History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-13 | 2025-10-09 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-10 | 2025-10-08 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-09 | 2025-10-06 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-08 | 2025-10-03 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-06 | 2025-10-02 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-10-03 | 2025-09-30 | 28.780 | 50,385 | +0 | 0.15% | 1,450,080 |
| 2025-10-02 | 2025-09-29 | 29.000 | 50,385 | +0 | 0.15% | 1,461,165 |
| 2025-09-30 | 2025-09-26 | 29.000 | 50,385 | +0 | 0.15% | 1,461,165 |
| 2025-09-29 | 2025-09-25 | 28.900 | 50,385 | +0 | 0.15% | 1,456,126 |
| 2025-09-26 | 2025-09-24 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-09-25 | 2025-09-23 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-09-24 | 2025-09-22 | 30.100 | 50,385 | +0 | 0.15% | 1,516,588 |
| 2025-09-23 | 2025-09-19 | 31.000 | 50,385 | +0 | 0.15% | 1,561,935 |
| 2025-09-22 | 2025-09-18 | 30.100 | 50,385 | +0 | 0.15% | 1,516,588 |
| 2025-09-19 | 2025-09-17 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-09-18 | 2025-09-16 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-09-17 | 2025-09-15 | 30.000 | 50,385 | +0 | 0.15% | 1,511,550 |
| 2025-09-16 | 2025-09-12 | 29.000 | 50,385 | +0 | 0.15% | 1,461,165 |
| 2025-09-15 | 2025-09-11 | 28.000 | 50,385 | +0 | 0.15% | 1,410,780 |
| 2025-09-12 | 2025-09-10 | 27.500 | 50,385 | +0 | 0.15% | 1,385,588 |
| 2025-09-11 | 2025-09-09 | 27.500 | 50,385 | +0 | 0.15% | 1,385,588 |
| 2025-09-10 | 2025-09-08 | 27.500 | 50,385 | +0 | 0.15% | 1,385,588 |
| 2025-09-09 | 2025-09-05 | 27.000 | 50,385 | +0 | 0.15% | 1,360,395 |
| 2025-09-08 | 2025-09-04 | 27.000 | 50,385 | +0 | 0.15% | 1,360,395 |
| 2025-09-05 | 2025-09-03 | 27.000 | 50,385 | +0 | 0.15% | 1,360,395 |
| 2025-09-04 | 2025-09-02 | 27.000 | 50,385 | +0 | 0.15% | 1,360,395 |
| 2025-09-03 | 2025-09-01 | 27.000 | 50,385 | +0 | 0.15% | 1,360,395 |
| 2025-09-02 | 2025-08-29 | 26.500 | 50,385 | +0 | 0.15% | 1,335,202 |
| 2025-09-01 | 2025-08-28 | 26.500 | 50,385 | +0 | 0.15% | 1,335,202 |
| 2025-08-29 | 2025-08-27 | 26.500 | 50,385 | +0 | 0.15% | 1,335,202 |
| 2025-08-28 | 2025-08-26 | 26.300 | 50,385 | +0 | 0.15% | 1,325,126 |
| 2025-08-27 | 2025-08-25 | 25.900 | 50,385 | +0 | 0.15% | 1,304,972 |
| 2025-08-26 | 2025-08-22 | 25.600 | 50,385 | +0 | 0.15% | 1,289,856 |
| 2025-08-25 | 2025-08-21 | 25.600 | 50,385 | +0 | 0.15% | 1,289,856 |
| 2025-08-22 | 2025-08-20 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-08-21 | 2025-08-19 | 25.100 | 50,385 | +0 | 0.15% | 1,264,664 |
| 2025-08-20 | 2025-08-18 | 24.900 | 50,385 | +0 | 0.15% | 1,254,586 |
| 2025-08-19 | 2025-08-15 | 24.700 | 50,385 | +0 | 0.15% | 1,244,510 |
| 2025-08-18 | 2025-08-14 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-08-15 | 2025-08-13 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-08-14 | 2025-08-12 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-08-13 | 2025-08-11 | 25.560 | 50,385 | +0 | 0.15% | 1,287,841 |
| 2025-08-12 | 2025-08-08 | 25.800 | 50,385 | +0 | 0.15% | 1,299,933 |
| 2025-08-11 | 2025-08-07 | 25.560 | 50,385 | +0 | 0.15% | 1,287,841 |
| 2025-08-08 | 2025-08-06 | 25.560 | 50,385 | +0 | 0.15% | 1,287,841 |
| 2025-08-07 | 2025-08-05 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-08-06 | 2025-08-04 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-08-05 | 2025-08-01 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-08-04 | 2025-07-31 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-08-01 | 2025-07-30 | 25.900 | 50,385 | +0 | 0.15% | 1,304,972 |
| 2025-07-31 | 2025-07-29 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-30 | 2025-07-28 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-29 | 2025-07-25 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-28 | 2025-07-24 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-25 | 2025-07-23 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-24 | 2025-07-22 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-23 | 2025-07-21 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-22 | 2025-07-18 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-21 | 2025-07-17 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-18 | 2025-07-16 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-07-17 | 2025-07-15 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-07-16 | 2025-07-14 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-07-15 | 2025-07-11 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-14 | 2025-07-10 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-11 | 2025-07-09 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-10 | 2025-07-08 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-09 | 2025-07-07 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-08 | 2025-07-04 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-07 | 2025-07-03 | 25.500 | 50,385 | +0 | 0.15% | 1,284,818 |
| 2025-07-04 | 2025-07-02 | 25.350 | 50,385 | +0 | 0.15% | 1,277,260 |
| 2025-07-03 | 2025-06-30 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-07-02 | 2025-06-27 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-30 | 2025-06-26 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-27 | 2025-06-25 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-26 | 2025-06-24 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-25 | 2025-06-23 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-24 | 2025-06-20 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-23 | 2025-06-19 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-20 | 2025-06-18 | 25.300 | 50,385 | +0 | 0.15% | 1,274,740 |
| 2025-06-19 | 2025-06-17 | 25.400 | 50,385 | +0 | 0.15% | 1,279,779 |
| 2025-06-18 | 2025-06-16 | 25.400 | 50,385 | +0 | 0.15% | 1,279,779 |
| 2025-06-17 | 2025-06-13 | 25.400 | 50,385 | +0 | 0.15% | 1,279,779 |
| 2025-06-16 | 2025-06-12 | 25.400 | 50,385 | +0 | 0.15% | 1,279,779 |
| 2025-06-13 | 2025-06-11 | 25.400 | 50,385 | +0 | 0.15% | 1,279,779 |
| 2025-06-12 | 2025-06-10 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-06-11 | 2025-06-09 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-06-10 | 2025-06-06 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-06-09 | 2025-06-05 | 25.200 | 50,385 | +0 | 0.15% | 1,269,702 |
| 2025-06-06 | 2025-06-04 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-05 | 2025-06-03 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-04 | 2025-06-02 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-03 | 2025-05-30 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-06-02 | 2025-05-29 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-05-30 | 2025-05-28 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-05-29 | 2025-05-27 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-05-28 | 2025-05-26 | 25.000 | 50,385 | +0 | 0.15% | 1,259,625 |
| 2025-05-27 | 2025-05-23 | 27.248 | 50,385 | +0 | 0.15% | 1,372,911 |
| 2025-05-26 | 2025-05-22 | 27.144 | 50,385 | +2,124 | 0.15% | 1,367,650 |
| 2025-05-23 | 2025-05-21 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2025-05-22 | 2025-05-20 | 27.353 | 48,261 | +0 | 0.15% | 1,320,073 |
| 2025-05-21 | 2025-05-19 | 27.353 | 48,261 | +0 | 0.15% | 1,320,073 |
| 2025-05-20 | 2025-05-16 | 27.353 | 48,261 | +0 | 0.15% | 1,320,073 |
| 2025-05-19 | 2025-05-15 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2025-05-16 | 2025-05-14 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2025-05-15 | 2025-05-13 | 27.353 | 48,261 | +0 | 0.15% | 1,320,073 |
| 2025-05-14 | 2025-05-12 | 27.248 | 48,261 | +0 | 0.15% | 1,315,035 |
| 2025-05-13 | 2025-05-09 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2025-05-12 | 2025-05-08 | 26.309 | 48,261 | +0 | 0.15% | 1,269,689 |
| 2025-05-09 | 2025-05-07 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-05-08 | 2025-05-06 | 25.735 | 48,261 | +0 | 0.15% | 1,241,978 |
| 2025-05-07 | 2025-05-02 | 25.526 | 48,261 | +0 | 0.15% | 1,231,901 |
| 2025-05-06 | 2025-04-30 | 25.265 | 48,261 | +0 | 0.15% | 1,219,305 |
| 2025-05-02 | 2025-04-29 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2025-04-30 | 2025-04-28 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2025-04-29 | 2025-04-25 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2025-04-28 | 2025-04-24 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2025-04-25 | 2025-04-23 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-24 | 2025-04-22 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-23 | 2025-04-17 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-22 | 2025-04-16 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-17 | 2025-04-15 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-16 | 2025-04-14 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2025-04-15 | 2025-04-11 | 24.116 | 48,261 | +0 | 0.15% | 1,163,882 |
| 2025-04-14 | 2025-04-10 | 24.116 | 48,261 | +0 | 0.15% | 1,163,882 |
| 2025-04-11 | 2025-04-09 | 24.012 | 48,261 | +0 | 0.15% | 1,158,843 |
| 2025-04-10 | 2025-04-08 | 24.116 | 48,261 | +0 | 0.15% | 1,163,882 |
| 2025-04-09 | 2025-04-07 | 24.064 | 48,261 | +0 | 0.15% | 1,161,362 |
| 2025-04-08 | 2025-04-03 | 25.317 | 48,261 | +0 | 0.15% | 1,221,824 |
| 2025-04-07 | 2025-04-02 | 25.317 | 48,261 | +0 | 0.15% | 1,221,824 |
| 2025-04-03 | 2025-04-01 | 25.317 | 48,261 | +0 | 0.15% | 1,221,824 |
| 2025-04-02 | 2025-03-31 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-04-01 | 2025-03-28 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-03-31 | 2025-03-27 | 25.682 | 48,261 | +0 | 0.15% | 1,239,458 |
| 2025-03-28 | 2025-03-26 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-03-27 | 2025-03-25 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-03-26 | 2025-03-24 | 25.735 | 48,261 | +0 | 0.15% | 1,241,978 |
| 2025-03-25 | 2025-03-21 | 25.630 | 48,261 | +0 | 0.15% | 1,236,939 |
| 2025-03-24 | 2025-03-20 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-21 | 2025-03-19 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-20 | 2025-03-18 | 26.152 | 48,261 | +0 | 0.15% | 1,262,131 |
| 2025-03-19 | 2025-03-17 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-18 | 2025-03-14 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-17 | 2025-03-13 | 25.682 | 48,261 | +0 | 0.15% | 1,239,458 |
| 2025-03-14 | 2025-03-12 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-03-13 | 2025-03-11 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-12 | 2025-03-10 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-11 | 2025-03-07 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-10 | 2025-03-06 | 26.883 | 48,261 | +0 | 0.15% | 1,297,400 |
| 2025-03-07 | 2025-03-05 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-06 | 2025-03-04 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-05 | 2025-03-03 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-04 | 2025-02-28 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-03-03 | 2025-02-27 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2025-02-28 | 2025-02-26 | 26.674 | 48,261 | +0 | 0.15% | 1,287,324 |
| 2025-02-27 | 2025-02-25 | 26.622 | 48,261 | +0 | 0.15% | 1,284,804 |
| 2025-02-26 | 2025-02-24 | 26.152 | 48,261 | +0 | 0.15% | 1,262,131 |
| 2025-02-25 | 2025-02-21 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-02-24 | 2025-02-20 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-02-21 | 2025-02-19 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2025-02-20 | 2025-02-18 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2025-02-19 | 2025-02-17 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2025-02-18 | 2025-02-14 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-17 | 2025-02-13 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-14 | 2025-02-12 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-13 | 2025-02-11 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-12 | 2025-02-10 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-02-11 | 2025-02-07 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-02-10 | 2025-02-06 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-07 | 2025-02-05 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-06 | 2025-02-04 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-05 | 2025-02-03 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-02-04 | 2025-01-28 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-02-03 | 2025-01-24 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-27 | 2025-01-23 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-24 | 2025-01-22 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-23 | 2025-01-21 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-22 | 2025-01-20 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-21 | 2025-01-17 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-20 | 2025-01-16 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-17 | 2025-01-15 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-16 | 2025-01-14 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-15 | 2025-01-13 | 25.787 | 48,261 | +0 | 0.15% | 1,244,497 |
| 2025-01-14 | 2025-01-10 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-13 | 2025-01-09 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-10 | 2025-01-08 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-09 | 2025-01-07 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-08 | 2025-01-06 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-07 | 2025-01-03 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-06 | 2025-01-02 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2025-01-03 | 2024-12-31 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2025-01-02 | 2024-12-27 | 25.578 | 48,261 | +0 | 0.15% | 1,234,420 |
| 2024-12-30 | 2024-12-24 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-27 | 2024-12-20 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-23 | 2024-12-19 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-20 | 2024-12-18 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-19 | 2024-12-17 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-18 | 2024-12-16 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-17 | 2024-12-13 | 25.839 | 48,261 | +0 | 0.15% | 1,247,016 |
| 2024-12-16 | 2024-12-12 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-12-13 | 2024-12-11 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-12-12 | 2024-12-10 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-11 | 2024-12-09 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-10 | 2024-12-06 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-09 | 2024-12-05 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-06 | 2024-12-04 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-05 | 2024-12-03 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-04 | 2024-12-02 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-03 | 2024-11-29 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-12-02 | 2024-11-28 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-29 | 2024-11-27 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-28 | 2024-11-26 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-27 | 2024-11-25 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-26 | 2024-11-22 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-25 | 2024-11-21 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-22 | 2024-11-20 | 26.309 | 48,261 | +0 | 0.15% | 1,269,689 |
| 2024-11-21 | 2024-11-19 | 26.309 | 48,261 | +0 | 0.15% | 1,269,689 |
| 2024-11-20 | 2024-11-18 | 26.309 | 48,261 | +0 | 0.15% | 1,269,689 |
| 2024-11-19 | 2024-11-15 | 26.309 | 48,261 | +0 | 0.15% | 1,269,689 |
| 2024-11-18 | 2024-11-14 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-15 | 2024-11-13 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-11-14 | 2024-11-12 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-11-13 | 2024-11-11 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-12 | 2024-11-08 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-11 | 2024-11-07 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-08 | 2024-11-06 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-07 | 2024-11-05 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-06 | 2024-11-04 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-11-05 | 2024-11-01 | 26.257 | 48,261 | +0 | 0.15% | 1,267,170 |
| 2024-11-04 | 2024-10-31 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-11-01 | 2024-10-30 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-31 | 2024-10-29 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-30 | 2024-10-28 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-29 | 2024-10-25 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-28 | 2024-10-24 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-25 | 2024-10-23 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-24 | 2024-10-22 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-23 | 2024-10-21 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-22 | 2024-10-18 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-21 | 2024-10-17 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-18 | 2024-10-16 | 26.204 | 48,261 | +0 | 0.15% | 1,264,651 |
| 2024-10-17 | 2024-10-15 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-16 | 2024-10-14 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-15 | 2024-10-10 | 26.465 | 48,261 | +0 | 0.15% | 1,277,247 |
| 2024-10-14 | 2024-10-09 | 26.465 | 48,261 | +0 | 0.15% | 1,277,247 |
| 2024-10-10 | 2024-10-08 | 26.465 | 48,261 | +0 | 0.15% | 1,277,247 |
| 2024-10-09 | 2024-10-07 | 26.987 | 48,261 | +0 | 0.15% | 1,302,439 |
| 2024-10-08 | 2024-10-04 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-07 | 2024-10-03 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-04 | 2024-10-02 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-03 | 2024-09-30 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-10-02 | 2024-09-27 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-09-30 | 2024-09-26 | 26.100 | 48,261 | +0 | 0.15% | 1,259,612 |
| 2024-09-27 | 2024-09-25 | 25.265 | 48,261 | +0 | 0.15% | 1,219,305 |
| 2024-09-26 | 2024-09-24 | 25.265 | 48,261 | +0 | 0.15% | 1,219,305 |
| 2024-09-25 | 2024-09-23 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-09-24 | 2024-09-20 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-09-23 | 2024-09-19 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-09-20 | 2024-09-17 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-09-19 | 2024-09-16 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-09-17 | 2024-09-13 | 24.638 | 48,261 | +0 | 0.15% | 1,189,074 |
| 2024-09-16 | 2024-09-12 | 24.534 | 48,261 | +0 | 0.15% | 1,184,035 |
| 2024-09-13 | 2024-09-11 | 24.430 | 48,261 | +0 | 0.15% | 1,178,997 |
| 2024-09-12 | 2024-09-10 | 24.430 | 48,261 | +0 | 0.15% | 1,178,997 |
| 2024-09-11 | 2024-09-09 | 24.221 | 48,261 | +0 | 0.15% | 1,168,920 |
| 2024-09-10 | 2024-09-05 | 24.899 | 48,261 | +0 | 0.15% | 1,201,670 |
| 2024-09-09 | 2024-09-04 | 24.899 | 48,261 | +0 | 0.15% | 1,201,670 |
| 2024-09-05 | 2024-09-03 | 24.899 | 48,261 | +0 | 0.15% | 1,201,670 |
| 2024-09-04 | 2024-09-02 | 24.899 | 48,261 | +0 | 0.15% | 1,201,670 |
| 2024-09-03 | 2024-08-30 | 24.899 | 48,261 | +0 | 0.15% | 1,201,670 |
| 2024-09-02 | 2024-08-29 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-30 | 2024-08-28 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2024-08-29 | 2024-08-27 | 24.847 | 48,261 | +0 | 0.15% | 1,199,151 |
| 2024-08-28 | 2024-08-26 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-27 | 2024-08-23 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-26 | 2024-08-22 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-23 | 2024-08-21 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-22 | 2024-08-20 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-21 | 2024-08-19 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-20 | 2024-08-16 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-19 | 2024-08-15 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-16 | 2024-08-14 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-15 | 2024-08-13 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-14 | 2024-08-12 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-13 | 2024-08-09 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-12 | 2024-08-08 | 25.369 | 48,261 | +0 | 0.15% | 1,224,343 |
| 2024-08-09 | 2024-08-07 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-08 | 2024-08-06 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-07 | 2024-08-05 | 25.056 | 48,261 | +0 | 0.15% | 1,209,228 |
| 2024-08-06 | 2024-08-02 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-08-05 | 2024-08-01 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-08-02 | 2024-07-31 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-08-01 | 2024-07-30 | 25.891 | 48,261 | +0 | 0.15% | 1,249,535 |
| 2024-07-31 | 2024-07-29 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-30 | 2024-07-26 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-29 | 2024-07-25 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-26 | 2024-07-24 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-25 | 2024-07-23 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-24 | 2024-07-22 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-23 | 2024-07-19 | 26.518 | 48,261 | +0 | 0.15% | 1,279,766 |
| 2024-07-22 | 2024-07-18 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-19 | 2024-07-17 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-07-18 | 2024-07-16 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-07-17 | 2024-07-15 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2024-07-16 | 2024-07-12 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-07-15 | 2024-07-11 | 27.092 | 48,261 | +0 | 0.15% | 1,307,477 |
| 2024-07-12 | 2024-07-10 | 26.622 | 48,261 | +0 | 0.15% | 1,284,804 |
| 2024-07-11 | 2024-07-09 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-10 | 2024-07-08 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-09 | 2024-07-05 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-08 | 2024-07-04 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-05 | 2024-07-03 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-04 | 2024-07-02 | 26.779 | 48,261 | +0 | 0.15% | 1,292,362 |
| 2024-07-03 | 2024-06-28 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-07-02 | 2024-06-27 | 26.622 | 48,261 | +0 | 0.15% | 1,284,804 |
| 2024-06-28 | 2024-06-26 | 26.726 | 48,261 | +0 | 0.15% | 1,289,843 |
| 2024-06-27 | 2024-06-25 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-06-26 | 2024-06-24 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-25 | 2024-06-21 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-24 | 2024-06-20 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-21 | 2024-06-19 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-20 | 2024-06-18 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-19 | 2024-06-17 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-18 | 2024-06-14 | 27.666 | 48,261 | +0 | 0.15% | 1,335,189 |
| 2024-06-17 | 2024-06-13 | 26.831 | 48,261 | +0 | 0.15% | 1,294,881 |
| 2024-06-14 | 2024-06-12 | 26.831 | 48,261 | +0 | 0.15% | 1,294,881 |
| 2024-06-13 | 2024-06-11 | 26.831 | 48,261 | +0 | 0.15% | 1,294,881 |
| 2024-06-12 | 2024-06-07 | 26.831 | 48,261 | +0 | 0.15% | 1,294,881 |
| 2024-06-11 | 2024-06-06 | 26.831 | 48,261 | +0 | 0.15% | 1,294,881 |
| 2024-06-07 | 2024-06-05 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-06-06 | 2024-06-04 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2024-06-05 | 2024-06-03 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2024-06-04 | 2024-05-31 | 27.040 | 48,261 | +0 | 0.15% | 1,304,958 |
| 2024-06-03 | 2024-05-30 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-05-31 | 2024-05-29 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-05-30 | 2024-05-28 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-05-29 | 2024-05-27 | 26.935 | 48,261 | +0 | 0.15% | 1,299,920 |
| 2024-05-28 | 2024-05-24 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-05-27 | 2024-05-23 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-05-24 | 2024-05-22 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-05-23 | 2024-05-21 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-05-22 | 2024-05-20 | 27.144 | 48,261 | +0 | 0.15% | 1,309,997 |
| 2024-05-21 | 2024-05-17 | 26.413 | 48,261 | +0 | 0.15% | 1,274,727 |
| 2024-05-20 | 2024-05-16 | 29.197 | 48,261 | +0 | 0.15% | 1,409,093 |
| 2024-05-17 | 2024-05-14 | 28.758 | 48,261 | +2,358 | 0.15% | 1,387,903 |
| 2024-05-16 | 2024-05-13 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-05-14 | 2024-05-10 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-05-13 | 2024-05-09 | 28.209 | 45,903 | +0 | 0.15% | 1,294,899 |
| 2024-05-10 | 2024-05-08 | 28.209 | 45,903 | +0 | 0.15% | 1,294,899 |
| 2024-05-09 | 2024-05-07 | 28.319 | 45,903 | +0 | 0.15% | 1,299,937 |
| 2024-05-08 | 2024-05-06 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-05-07 | 2024-05-03 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-05-06 | 2024-05-02 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-05-03 | 2024-04-30 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-05-02 | 2024-04-29 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-30 | 2024-04-26 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-29 | 2024-04-25 | 28.264 | 45,903 | +0 | 0.15% | 1,297,418 |
| 2024-04-26 | 2024-04-24 | 28.319 | 45,903 | +0 | 0.15% | 1,299,937 |
| 2024-04-25 | 2024-04-23 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-24 | 2024-04-22 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-23 | 2024-04-19 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-22 | 2024-04-18 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-19 | 2024-04-17 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-18 | 2024-04-16 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-17 | 2024-04-15 | 28.429 | 45,903 | +0 | 0.15% | 1,304,976 |
| 2024-04-16 | 2024-04-12 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-04-15 | 2024-04-11 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-04-12 | 2024-04-10 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-04-11 | 2024-04-09 | 28.539 | 45,903 | +0 | 0.15% | 1,310,014 |
| 2024-04-10 | 2024-04-08 | 28.319 | 45,903 | +0 | 0.15% | 1,299,937 |
| 2024-04-09 | 2024-04-05 | 28.319 | 45,903 | +0 | 0.15% | 1,299,937 |
| 2024-04-08 | 2024-04-03 | 28.209 | 45,903 | +0 | 0.15% | 1,294,899 |
| 2024-04-05 | 2024-04-02 | 28.209 | 45,903 | +0 | 0.15% | 1,294,899 |
| 2024-04-03 | 2024-03-28 | 28.209 | 45,903 | +0 | 0.15% | 1,294,899 |
| 2024-04-02 | 2024-03-27 | 28.100 | 45,903 | +0 | 0.15% | 1,289,860 |
| 2024-03-28 | 2024-03-26 | 27.770 | 45,903 | +0 | 0.15% | 1,274,745 |
| 2024-03-27 | 2024-03-25 | 27.716 | 45,903 | +0 | 0.15% | 1,272,225 |
| 2024-03-26 | 2024-03-22 | 27.716 | 45,903 | +0 | 0.15% | 1,272,225 |
| 2024-03-25 | 2024-03-21 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2024-03-22 | 2024-03-20 | 27.002 | 45,903 | +0 | 0.15% | 1,239,475 |
| 2024-03-21 | 2024-03-19 | 27.002 | 45,903 | +0 | 0.15% | 1,239,475 |
| 2024-03-20 | 2024-03-18 | 27.002 | 45,903 | +0 | 0.15% | 1,239,475 |
| 2024-03-19 | 2024-03-15 | 27.002 | 45,903 | +0 | 0.15% | 1,239,475 |
| 2024-03-18 | 2024-03-14 | 26.837 | 45,903 | +0 | 0.15% | 1,231,917 |
| 2024-03-15 | 2024-03-13 | 26.837 | 45,903 | +0 | 0.15% | 1,231,917 |
| 2024-03-14 | 2024-03-12 | 26.892 | 45,903 | +0 | 0.15% | 1,234,437 |
| 2024-03-13 | 2024-03-11 | 26.673 | 45,903 | +0 | 0.15% | 1,224,360 |
| 2024-03-12 | 2024-03-08 | 26.673 | 45,903 | +0 | 0.15% | 1,224,360 |
| 2024-03-11 | 2024-03-07 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-08 | 2024-03-06 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-07 | 2024-03-05 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-06 | 2024-03-04 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-05 | 2024-03-01 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-04 | 2024-02-29 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-03-01 | 2024-02-28 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2024-02-29 | 2024-02-27 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-02-28 | 2024-02-26 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-02-27 | 2024-02-23 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-02-26 | 2024-02-22 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-02-23 | 2024-02-21 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-02-22 | 2024-02-20 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-02-21 | 2024-02-19 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2024-02-20 | 2024-02-16 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2024-02-19 | 2024-02-15 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-02-16 | 2024-02-14 | 25.850 | 45,903 | +0 | 0.15% | 1,186,571 |
| 2024-02-15 | 2024-02-09 | 25.850 | 45,903 | +0 | 0.15% | 1,186,571 |
| 2024-02-14 | 2024-02-07 | 26.179 | 45,903 | +0 | 0.15% | 1,201,686 |
| 2024-02-08 | 2024-02-06 | 25.904 | 45,903 | +0 | 0.15% | 1,189,090 |
| 2024-02-07 | 2024-02-05 | 25.850 | 45,903 | +0 | 0.15% | 1,186,571 |
| 2024-02-06 | 2024-02-02 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-02-05 | 2024-02-01 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-02-02 | 2024-01-31 | 26.014 | 45,903 | +0 | 0.15% | 1,194,128 |
| 2024-02-01 | 2024-01-30 | 26.014 | 45,903 | +0 | 0.15% | 1,194,128 |
| 2024-01-31 | 2024-01-29 | 26.014 | 45,903 | +0 | 0.15% | 1,194,128 |
| 2024-01-30 | 2024-01-26 | 26.014 | 45,903 | +0 | 0.15% | 1,194,128 |
| 2024-01-29 | 2024-01-25 | 25.959 | 45,903 | +0 | 0.15% | 1,191,609 |
| 2024-01-26 | 2024-01-24 | 25.850 | 45,903 | +0 | 0.15% | 1,186,571 |
| 2024-01-25 | 2024-01-23 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-24 | 2024-01-22 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-23 | 2024-01-19 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-22 | 2024-01-18 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-19 | 2024-01-17 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-18 | 2024-01-16 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2024-01-17 | 2024-01-15 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2024-01-16 | 2024-01-12 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2024-01-15 | 2024-01-11 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2024-01-12 | 2024-01-10 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-11 | 2024-01-09 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-10 | 2024-01-08 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-09 | 2024-01-05 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-08 | 2024-01-04 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-05 | 2024-01-03 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2024-01-04 | 2024-01-02 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2024-01-03 | 2023-12-29 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2024-01-02 | 2023-12-28 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-29 | 2023-12-27 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-28 | 2023-12-22 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-27 | 2023-12-21 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-22 | 2023-12-20 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-21 | 2023-12-19 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-20 | 2023-12-18 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-12-19 | 2023-12-15 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-18 | 2023-12-14 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-15 | 2023-12-13 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-14 | 2023-12-12 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-13 | 2023-12-11 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-12 | 2023-12-08 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-11 | 2023-12-07 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-12-08 | 2023-12-06 | 25.959 | 45,903 | +0 | 0.15% | 1,191,609 |
| 2023-12-07 | 2023-12-05 | 26.014 | 45,903 | +0 | 0.15% | 1,194,128 |
| 2023-12-06 | 2023-12-04 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-12-05 | 2023-12-01 | 26.179 | 45,903 | +0 | 0.15% | 1,201,686 |
| 2023-12-04 | 2023-11-30 | 26.179 | 45,903 | +0 | 0.15% | 1,201,686 |
| 2023-12-01 | 2023-11-29 | 26.179 | 45,903 | +0 | 0.15% | 1,201,686 |
| 2023-11-30 | 2023-11-28 | 26.179 | 45,903 | +0 | 0.15% | 1,201,686 |
| 2023-11-29 | 2023-11-27 | 26.453 | 45,903 | +0 | 0.15% | 1,214,282 |
| 2023-11-28 | 2023-11-24 | 26.453 | 45,903 | +0 | 0.15% | 1,214,282 |
| 2023-11-27 | 2023-11-23 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-24 | 2023-11-22 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-23 | 2023-11-21 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-22 | 2023-11-20 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-21 | 2023-11-17 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-20 | 2023-11-16 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-17 | 2023-11-15 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-16 | 2023-11-14 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-15 | 2023-11-13 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-14 | 2023-11-10 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-13 | 2023-11-09 | 26.673 | 45,903 | +0 | 0.15% | 1,224,360 |
| 2023-11-10 | 2023-11-08 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-09 | 2023-11-07 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2023-11-08 | 2023-11-06 | 26.234 | 45,903 | +0 | 0.15% | 1,204,205 |
| 2023-11-07 | 2023-11-03 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-06 | 2023-11-02 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-03 | 2023-11-01 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-11-02 | 2023-10-31 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-11-01 | 2023-10-30 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-31 | 2023-10-27 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-30 | 2023-10-26 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-27 | 2023-10-25 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-26 | 2023-10-24 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-25 | 2023-10-20 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-24 | 2023-10-19 | 26.892 | 45,903 | +0 | 0.15% | 1,234,437 |
| 2023-10-20 | 2023-10-18 | 26.947 | 45,903 | +0 | 0.15% | 1,236,956 |
| 2023-10-19 | 2023-10-17 | 26.947 | 45,903 | +0 | 0.15% | 1,236,956 |
| 2023-10-18 | 2023-10-16 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-17 | 2023-10-13 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-16 | 2023-10-12 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-13 | 2023-10-11 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-12 | 2023-10-10 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-11 | 2023-10-09 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-10 | 2023-10-06 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-09 | 2023-10-05 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-06 | 2023-10-04 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-05 | 2023-10-03 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-04 | 2023-09-29 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-10-03 | 2023-09-28 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-09-29 | 2023-09-27 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-09-28 | 2023-09-26 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-09-27 | 2023-09-25 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-09-26 | 2023-09-22 | 26.892 | 45,903 | +0 | 0.15% | 1,234,437 |
| 2023-09-25 | 2023-09-21 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-22 | 2023-09-20 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-21 | 2023-09-19 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-20 | 2023-09-18 | 26.892 | 45,903 | +0 | 0.15% | 1,234,437 |
| 2023-09-19 | 2023-09-15 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-18 | 2023-09-14 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-15 | 2023-09-13 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-14 | 2023-09-12 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-09-13 | 2023-09-11 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-09-12 | 2023-09-07 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-09-11 | 2023-09-06 | 27.222 | 45,903 | +0 | 0.15% | 1,249,552 |
| 2023-09-07 | 2023-09-05 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2023-09-06 | 2023-09-04 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2023-09-05 | 2023-08-31 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-09-04 | 2023-08-30 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-08-31 | 2023-08-29 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-08-30 | 2023-08-28 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-08-29 | 2023-08-25 | 26.563 | 45,903 | +0 | 0.15% | 1,219,321 |
| 2023-08-28 | 2023-08-24 | 26.673 | 45,903 | +0 | 0.15% | 1,224,360 |
| 2023-08-25 | 2023-08-23 | 25.685 | 45,903 | +0 | 0.15% | 1,179,013 |
| 2023-08-24 | 2023-08-22 | 25.685 | 45,903 | +0 | 0.15% | 1,179,013 |
| 2023-08-23 | 2023-08-21 | 25.685 | 45,903 | +0 | 0.15% | 1,179,013 |
| 2023-08-22 | 2023-08-18 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-08-21 | 2023-08-17 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-08-18 | 2023-08-16 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-08-17 | 2023-08-15 | 26.892 | 45,903 | +0 | 0.15% | 1,234,437 |
| 2023-08-16 | 2023-08-14 | 27.222 | 45,903 | +0 | 0.15% | 1,249,552 |
| 2023-08-15 | 2023-08-11 | 27.222 | 45,903 | +0 | 0.15% | 1,249,552 |
| 2023-08-14 | 2023-08-10 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2023-08-11 | 2023-08-09 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2023-08-10 | 2023-08-08 | 27.441 | 45,903 | +0 | 0.15% | 1,259,629 |
| 2023-08-09 | 2023-08-07 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-08-08 | 2023-08-04 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-08-07 | 2023-08-03 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-08-04 | 2023-08-02 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-08-03 | 2023-08-01 | 26.343 | 45,903 | +0 | 0.15% | 1,209,244 |
| 2023-08-02 | 2023-07-31 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-08-01 | 2023-07-28 | 26.783 | 45,903 | +0 | 0.15% | 1,229,398 |
| 2023-07-31 | 2023-07-27 | 26.124 | 45,903 | +0 | 0.15% | 1,199,167 |
| 2023-07-28 | 2023-07-26 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-27 | 2023-07-25 | 25.575 | 45,903 | +0 | 0.15% | 1,173,974 |
| 2023-07-26 | 2023-07-24 | 25.575 | 45,903 | +0 | 0.15% | 1,173,974 |
| 2023-07-25 | 2023-07-21 | 25.904 | 45,903 | +0 | 0.15% | 1,189,090 |
| 2023-07-24 | 2023-07-20 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-21 | 2023-07-19 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-20 | 2023-07-18 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-19 | 2023-07-14 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-18 | 2023-07-13 | 25.795 | 45,903 | +0 | 0.15% | 1,184,051 |
| 2023-07-14 | 2023-07-12 | 25.795 | 45,903 | +911 | 0.15% | 1,184,051 |
| 2023-07-06 | 2023-07-04 | 25.575 | 44,992 | +1,367 | 0.15% | 1,150,675 |
| 2023-07-03 | 2023-06-29 | 26.398 | 43,625 | +911 | 0.14% | 1,151,628 |
| 2023-05-25 | 2023-05-23 | 29.671 | 42,714 | +1,630 | 0.14% | 1,267,377 |
| 2023-05-08 | 2023-05-04 | 30.755 | 41,084 | +876 | 0.14% | 1,263,554 |
| 2023-05-05 | 2023-05-03 | 30.755 | 40,208 | +439 | 0.14% | 1,236,612 |
| 2023-03-08 | 2023-03-06 | 32.296 | 39,769 | +438 | 0.13% | 1,284,380 |
| 2022-09-28 | 2022-09-26 | 35.377 | 39,331 | +438 | 0.13% | 1,391,423 |
| 2022-09-23 | 2022-09-21 | 36.347 | 38,893 | +438 | 0.13% | 1,413,654 |
| 2022-09-21 | 2022-09-19 | 36.747 | 38,455 | +438 | 0.13% | 1,413,094 |
| 2022-06-29 | 2022-06-27 | 42.795 | 38,017 | +876 | 0.13% | 1,626,940 |
| 2022-05-26 | 2022-05-24 | 46.160 | 37,141 | +1,330 | 0.12% | 1,714,415 |
| 2022-04-25 | 2022-04-21 | 45.627 | 35,811 | +845 | 0.12% | 1,633,949 |
| 2022-03-30 | 2022-03-28 | 45.272 | 34,966 | +423 | 0.12% | 1,582,979 |
| 2022-02-24 | 2022-02-22 | 46.633 | 34,543 | +844 | 0.12% | 1,610,846 |
| 2022-02-21 | 2022-02-17 | 47.343 | 33,699 | +845 | 0.12% | 1,595,419 |
| 2022-02-14 | 2022-02-10 | 46.870 | 32,854 | +2,113 | 0.11% | 1,539,860 |
| 2022-01-03 | 2021-12-29 | 46.160 | 30,741 | +1,689 | 0.11% | 1,418,993 |
| 2021-12-08 | 2021-12-06 | 45.745 | 29,052 | +4,225 | 0.10% | 1,328,995 |
| 2021-11-29 | 2021-11-25 | 46.219 | 24,827 | +422 | 0.09% | 1,147,475 |
| 2021-11-19 | 2021-11-17 | 46.574 | 24,405 | +845 | 0.09% | 1,136,636 |
| 2021-09-16 | 2021-09-14 | 46.160 | 23,560 | +5,914 | 0.08% | 1,087,521 |
| 2021-09-13 | 2021-09-09 | 46.219 | 17,646 | +845 | 0.06% | 815,577 |
| 2021-08-20 | 2021-08-18 | 44.739 | 16,801 | +1,690 | 0.06% | 751,666 |
| 2021-08-03 | 2021-07-30 | 46.870 | 15,111 | +845 | 0.05% | 708,249 |
| 2021-06-07 | 2021-06-03 | 48.764 | 14,266 | +845 | 0.05% | 695,660 |
| 2021-05-27 | 2021-05-25 | 50.833 | 13,421 | +453 | 0.05% | 682,236 |
| 2021-03-24 | 2021-03-22 | 48.506 | 12,968 | +408 | 0.05% | 629,028 |
| 2021-03-01 | 2021-02-25 | 48.996 | 12,560 | -1,633 | 0.05% | 615,391 |
| 2021-02-26 | 2021-02-24 | 48.996 | 14,193 | +408 | 0.05% | 695,402 |
| 2021-02-24 | 2021-02-22 | 49.731 | 13,785 | +408 | 0.05% | 685,542 |
| 2021-02-16 | 2021-02-09 | 50.221 | 13,377 | +1,633 | 0.05% | 671,806 |
| 2020-11-24 | 2020-11-20 | 48.751 | 11,744 | +817 | 0.04% | 572,533 |
| 2020-10-30 | 2020-10-28 | 50.221 | 10,927 | +18 | 0.04% | 548,765 |
| 2020-10-09 | 2020-10-07 | 49.119 | 10,909 | +1,224 | 0.04% | 535,835 |
| 2020-09-29 | 2020-09-25 | 49.670 | 9,685 | +1,633 | 0.03% | 481,052 |
| 2020-08-11 | 2020-08-07 | 48.996 | 8,052 | +1,633 | 0.03% | 394,517 |
| 2020-05-28 | 2020-05-26 | 54.426 | 6,419 | +207 | 0.02% | 349,364 |
| 2020-03-11 | 2020-03-09 | 59.489 | 6,212 | +1,580 | 0.02% | 369,548 |
| 2020-03-04 | 2020-03-02 | 62.021 | 4,632 | +1,185 | 0.02% | 287,281 |
| 2020-01-15 | 2020-01-13 | 62.654 | 3,447 | +1,185 | 0.01% | 215,968 |
| 2019-12-12 | 2019-12-10 | 63.856 | 2,262 | +790 | 0.01% | 144,443 |
| 2019-12-11 | 2019-12-09 | 64.173 | 1,472 | +395 | 0.01% | 94,462 |
| 2019-07-17 | 2019-07-15 | 72.020 | 1,077 | +395 | 0.00% | 77,566 |
| 2019-05-30 | 2019-05-28 | 80.858 | 682 | +395 | 0.00% | 55,145 |
| 2019-05-29 | 2019-05-27 | 80.599 | 287 | +7 | 0.00% | 23,132 |
| 2018-11-14 | 2018-11-12 | 67.975 | 280 | -387 | 0.00% | 19,033 |
| 2018-11-01 | 2018-10-30 | 67.975 | 667 | +387 | 0.00% | 45,339 |
| 2018-10-23 | 2018-10-19 | 68.687 | 280 | -1,159 | 0.00% | 19,232 |
| 2018-10-19 | 2018-10-16 | 67.975 | 1,439 | +386 | 0.01% | 97,816 |
| 2018-10-03 | 2018-09-28 | 71.471 | 1,053 | -1,544 | 0.00% | 75,259 |
| 2018-09-27 | 2018-09-24 | 71.276 | 2,597 | +772 | 0.01% | 185,105 |
| 2018-09-20 | 2018-09-18 | 71.212 | 1,825 | +1,158 | 0.01% | 129,961 |
| 2018-09-13 | 2018-09-11 | 71.212 | 667 | +387 | 0.00% | 47,498 |
| 2018-09-11 | 2018-09-07 | 72.118 | 280 | -1,159 | 0.00% | 20,193 |
| 2018-09-10 | 2018-09-06 | 71.859 | 1,439 | +386 | 0.01% | 103,405 |
| 2018-09-03 | 2018-08-30 | 72.895 | 1,053 | -3,089 | 0.00% | 76,758 |
| 2018-08-27 | 2018-08-23 | 70.241 | 4,142 | +772 | 0.02% | 290,937 |
| 2018-08-15 | 2018-08-13 | 71.212 | 3,370 | +1,159 | 0.01% | 239,983 |
| 2018-08-07 | 2018-08-03 | 71.471 | 2,211 | +386 | 0.01% | 158,022 |
| 2018-07-26 | 2018-07-24 | 72.248 | 1,825 | +772 | 0.01% | 131,852 |
| 2018-07-18 | 2018-07-16 | 72.377 | 1,053 | +386 | 0.00% | 76,213 |
| 2018-07-17 | 2018-07-13 | 73.024 | 667 | -772 | 0.00% | 48,707 |
| 2018-07-16 | 2018-07-12 | 73.024 | 1,439 | +772 | 0.01% | 105,082 |
| 2018-06-27 | 2018-06-25 | 74.125 | 667 | +387 | 0.00% | 49,441 |
| 2018-06-25 | 2018-06-21 | 74.125 | 280 | -387 | 0.00% | 20,755 |
| 2018-05-30 | 2018-05-28 | 76.175 | 667 | +16 | 0.00% | 50,809 |
| 2018-04-26 | 2018-04-24 | 75.579 | 651 | +377 | 0.00% | 49,202 |
| 2018-04-19 | 2018-04-17 | 75.844 | 274 | -377 | 0.00% | 20,781 |
| 2018-04-18 | 2018-04-16 | 75.645 | 651 | +377 | 0.00% | 49,245 |
| 2018-04-16 | 2018-04-12 | 75.778 | 274 | -754 | 0.00% | 20,763 |
| 2018-04-13 | 2018-04-11 | 75.778 | 1,028 | +377 | 0.00% | 77,899 |
| 2018-04-09 | 2018-04-04 | 75.579 | 651 | +377 | 0.00% | 49,202 |
| 2018-03-20 | 2018-03-16 | 76.441 | 274 | -3,016 | 0.00% | 20,945 |
| 2018-03-07 | 2018-03-05 | 76.109 | 3,290 | +754 | 0.01% | 250,399 |
| 2018-02-20 | 2018-02-13 | 72.264 | 2,536 | +226 | 0.01% | 183,261 |
| 2018-02-12 | 2018-02-08 | 71.336 | 2,310 | -754 | 0.01% | 164,786 |
| 2018-02-08 | 2018-02-06 | 67.623 | 3,064 | +754 | 0.01% | 207,197 |
| 2018-01-24 | 2018-01-22 | 68.153 | 2,310 | -377 | 0.01% | 157,435 |
| 2018-01-12 | 2018-01-10 | 66.562 | 2,687 | +377 | 0.01% | 178,853 |
| 2017-12-18 | 2017-12-14 | 60.993 | 2,310 | -754 | 0.01% | 140,895 |
| 2017-11-30 | 2017-11-28 | 60.662 | 3,064 | +377 | 0.01% | 185,868 |
| 2017-11-29 | 2017-11-27 | 60.198 | 2,687 | +377 | 0.01% | 161,752 |
| 2017-11-23 | 2017-11-21 | 60.463 | 2,310 | -1,508 | 0.01% | 139,670 |
| 2017-10-25 | 2017-10-23 | 60.861 | 3,818 | +1,508 | 0.01% | 232,367 |
| 2017-10-23 | 2017-10-19 | 60.795 | 2,310 | -1,886 | 0.01% | 140,435 |
| 2017-10-19 | 2017-10-17 | 60.795 | 4,196 | +378 | 0.02% | 255,094 |
| 2017-10-13 | 2017-10-11 | 61.590 | 3,818 | +754 | 0.01% | 235,151 |
| 2017-10-04 | 2017-09-29 | 60.861 | 3,064 | -3,394 | 0.01% | 186,477 |
| 2017-09-27 | 2017-09-25 | 58.076 | 6,458 | +754 | 0.02% | 375,057 |
| 2017-09-13 | 2017-09-11 | 59.667 | 5,704 | +754 | 0.02% | 340,343 |
| 2017-08-24 | 2017-08-21 | 56.220 | 4,950 | +377 | 0.02% | 278,289 |
| 2017-08-15 | 2017-08-11 | 56.220 | 4,573 | +377 | 0.02% | 257,094 |
| 2017-08-14 | 2017-08-10 | 56.286 | 4,196 | +378 | 0.02% | 236,177 |
| 2017-08-08 | 2017-08-04 | 56.220 | 3,818 | +377 | 0.01% | 214,648 |
| 2017-08-04 | 2017-08-02 | 56.154 | 3,441 | +754 | 0.01% | 193,225 |
| 2017-07-31 | 2017-07-27 | 55.955 | 2,687 | +377 | 0.01% | 150,351 |
| 2017-07-26 | 2017-07-24 | 56.883 | 2,310 | -377 | 0.01% | 131,400 |
| 2017-07-21 | 2017-07-19 | 56.087 | 2,687 | +377 | 0.01% | 150,707 |
| 2017-06-21 | 2017-06-19 | 55.889 | 2,310 | -377 | 0.01% | 129,102 |
| 2017-05-31 | 2017-05-26 | 60.030 | 2,687 | +61 | 0.01% | 161,300 |
| 2017-05-19 | 2017-05-17 | 59.962 | 2,626 | +368 | 0.01% | 157,460 |
| 2017-03-02 | 2017-02-28 | 58.809 | 2,258 | -368 | 0.01% | 132,790 |
| 2017-01-13 | 2017-01-11 | 56.299 | 2,626 | +368 | 0.01% | 147,841 |
| 2017-01-09 | 2017-01-05 | 55.621 | 2,258 | -368 | 0.01% | 125,591 |
| 2016-12-20 | 2016-12-16 | 55.146 | 2,626 | +368 | 0.01% | 144,813 |
| 2016-12-02 | 2016-11-30 | 56.774 | 2,258 | -1,843 | 0.01% | 128,195 |
| 2016-11-30 | 2016-11-28 | 56.095 | 4,101 | +1,106 | 0.02% | 230,047 |
| 2016-10-17 | 2016-10-13 | 54.942 | 2,995 | +737 | 0.01% | 164,552 |
| 2016-08-12 | 2016-08-10 | 56.570 | 2,258 | -737 | 0.01% | 127,736 |
| 2016-08-11 | 2016-08-09 | 56.095 | 2,995 | +737 | 0.01% | 168,006 |
| 2016-08-08 | 2016-08-04 | 56.095 | 2,258 | -1,106 | 0.01% | 126,664 |
| 2016-08-01 | 2016-07-28 | 56.231 | 3,364 | +1,106 | 0.01% | 189,161 |
| 2016-07-05 | 2016-06-30 | 54.535 | 2,258 | -1,843 | 0.01% | 123,141 |
| 2016-06-30 | 2016-06-28 | 53.586 | 4,101 | +737 | 0.02% | 219,755 |
| 2016-06-28 | 2016-06-24 | 53.721 | 3,364 | +738 | 0.01% | 180,719 |
| 2016-06-24 | 2016-06-22 | 54.535 | 2,626 | +368 | 0.01% | 143,210 |
| 2016-06-01 | 2016-05-30 | 58.367 | 2,258 | -737 | 0.01% | 131,793 |
| 2016-05-31 | 2016-05-27 | 57.464 | 2,995 | +71 | 0.01% | 172,104 |
| 2016-04-28 | 2016-04-26 | 56.977 | 2,924 | +360 | 0.01% | 166,601 |
| 2016-04-13 | 2016-04-11 | 57.116 | 2,564 | +360 | 0.01% | 146,446 |
| 2016-04-11 | 2016-04-07 | 56.977 | 2,204 | -720 | 0.01% | 125,578 |
| 2016-03-18 | 2016-03-16 | 56.977 | 2,924 | -359 | 0.01% | 166,601 |
| 2016-03-17 | 2016-03-15 | 56.560 | 3,283 | +719 | 0.01% | 185,688 |
| 2016-01-28 | 2016-01-26 | 54.059 | 2,564 | +360 | 0.01% | 138,607 |
| 2016-01-19 | 2016-01-15 | 56.630 | 2,204 | -1,079 | 0.01% | 124,812 |
| 2016-01-11 | 2016-01-07 | 57.394 | 3,283 | +719 | 0.01% | 188,425 |
| 2016-01-06 | 2016-01-04 | 57.394 | 2,564 | +360 | 0.01% | 147,159 |
| 2016-01-05 | 2015-12-31 | 58.367 | 2,204 | -720 | 0.01% | 128,641 |
| 2015-12-16 | 2015-12-14 | 58.158 | 2,924 | +360 | 0.01% | 170,055 |
| 2015-12-09 | 2015-12-07 | 61.007 | 2,564 | +360 | 0.01% | 156,423 |
| 2015-12-01 | 2015-11-27 | 60.312 | 2,204 | -1,439 | 0.01% | 132,929 |
| 2015-11-27 | 2015-11-25 | 61.007 | 3,643 | +360 | 0.01% | 222,250 |
| 2015-11-25 | 2015-11-23 | 60.938 | 3,283 | +1,079 | 0.01% | 200,059 |
| 2015-11-10 | 2015-11-06 | 58.297 | 2,204 | -1,799 | 0.01% | 128,488 |
| 2015-11-04 | 2015-11-02 | 57.950 | 4,003 | +720 | 0.02% | 231,974 |
| 2015-11-02 | 2015-10-29 | 58.436 | 3,283 | +719 | 0.01% | 191,847 |
| 2015-10-02 | 2015-09-29 | 56.977 | 2,564 | -1,439 | 0.01% | 146,090 |
| 2015-09-18 | 2015-09-16 | 57.950 | 4,003 | +720 | 0.02% | 231,974 |
| 2015-09-11 | 2015-09-09 | 59.548 | 3,283 | +359 | 0.01% | 195,497 |
| 2015-08-27 | 2015-08-25 | 58.367 | 2,924 | +720 | 0.01% | 170,665 |
| 2015-08-24 | 2015-08-20 | 63.926 | 2,204 | -2,159 | 0.01% | 140,892 |
| 2015-08-20 | 2015-08-18 | 63.926 | 4,363 | +2,159 | 0.02% | 278,908 |
| 2015-08-03 | 2015-07-30 | 64.760 | 2,204 | -3,598 | 0.01% | 142,730 |
| 2015-07-24 | 2015-07-22 | 65.315 | 5,802 | +720 | 0.02% | 378,960 |
| 2015-07-08 | 2015-07-06 | 66.705 | 5,082 | +359 | 0.02% | 338,995 |
| 2015-07-06 | 2015-07-02 | 67.330 | 4,723 | +1,080 | 0.02% | 318,002 |
| 2015-07-02 | 2015-06-29 | 67.191 | 3,643 | +719 | 0.01% | 244,778 |
| 2015-06-18 | 2015-06-16 | 67.747 | 2,924 | +720 | 0.01% | 198,093 |
| 2015-05-27 | 2015-05-22 | 70.580 | 2,204 | +51 | 0.01% | 155,557 |
| 2015-04-21 | 2015-04-17 | 66.880 | 2,153 | -702 | 0.01% | 143,992 |
| 2015-04-14 | 2015-04-10 | 67.164 | 2,855 | +351 | 0.01% | 191,754 |
| 2015-04-09 | 2015-04-02 | 67.307 | 2,504 | +351 | 0.01% | 168,536 |
| 2015-04-02 | 2015-03-31 | 68.160 | 2,153 | -1,405 | 0.01% | 146,750 |
| 2015-03-03 | 2015-02-27 | 67.591 | 3,558 | -351 | 0.01% | 240,490 |
| 2015-02-26 | 2015-02-24 | 68.445 | 3,909 | +351 | 0.02% | 267,552 |
| 2015-02-05 | 2015-02-03 | 69.441 | 3,558 | -1,406 | 0.01% | 247,072 |
| 2015-02-04 | 2015-02-02 | 69.441 | 4,964 | +703 | 0.02% | 344,706 |
| 2015-02-03 | 2015-01-30 | 69.726 | 4,261 | -703 | 0.02% | 297,101 |
| 2015-01-22 | 2015-01-20 | 69.014 | 4,964 | +352 | 0.02% | 342,587 |
| 2015-01-21 | 2015-01-19 | 69.085 | 4,612 | +703 | 0.02% | 318,622 |
| 2015-01-20 | 2015-01-16 | 69.939 | 3,909 | -1,055 | 0.02% | 273,392 |
| 2015-01-14 | 2015-01-12 | 68.730 | 4,964 | +352 | 0.02% | 341,174 |
| 2014-12-10 | 2014-12-08 | 70.437 | 4,612 | +351 | 0.02% | 324,857 |
| 2014-12-08 | 2014-12-04 | 71.860 | 4,261 | +703 | 0.02% | 306,196 |
| 2014-12-04 | 2014-12-02 | 67.378 | 3,558 | -351 | 0.01% | 239,730 |
| 2014-12-02 | 2014-11-28 | 66.311 | 3,909 | +351 | 0.02% | 259,208 |
| 2014-11-11 | 2014-11-07 | 56.634 | 3,558 | -1,054 | 0.01% | 201,505 |
| 2014-11-07 | 2014-11-05 | 55.852 | 4,612 | +1,054 | 0.02% | 257,588 |
| 2014-10-28 | 2014-10-24 | 52.935 | 3,558 | -4,217 | 0.01% | 188,342 |
| 2014-10-20 | 2014-10-16 | 52.650 | 7,775 | +352 | 0.03% | 409,354 |
| 2014-09-29 | 2014-09-25 | 48.950 | 7,423 | -352 | 0.03% | 363,358 |
| 2014-09-25 | 2014-09-23 | 49.021 | 7,775 | +1,055 | 0.03% | 381,142 |
| 2014-09-24 | 2014-09-22 | 49.448 | 6,720 | +1,756 | 0.02% | 332,293 |
| 2014-09-18 | 2014-09-16 | 49.804 | 4,964 | -3,513 | 0.02% | 247,228 |
| 2014-09-17 | 2014-09-15 | 49.875 | 8,477 | +351 | 0.03% | 422,793 |
| 2014-09-15 | 2014-09-11 | 50.444 | 8,126 | +1,757 | 0.03% | 409,912 |
| 2014-09-12 | 2014-09-10 | 52.650 | 6,369 | +1,405 | 0.02% | 335,328 |
| 2014-09-08 | 2014-09-04 | 53.219 | 4,964 | +1,055 | 0.02% | 264,180 |
| 2014-09-04 | 2014-09-02 | 54.429 | 3,909 | +1,054 | 0.01% | 212,762 |
| 2014-08-28 | 2014-08-26 | 53.646 | 2,855 | +702 | 0.01% | 153,160 |
| 2014-08-26 | 2014-08-22 | 53.646 | 2,153 | -4,216 | 0.01% | 115,500 |
| 2014-08-25 | 2014-08-21 | 53.646 | 6,369 | +3,514 | 0.02% | 341,672 |
| 2014-08-20 | 2014-08-18 | 51.867 | 2,855 | -1,406 | 0.01% | 148,082 |
| 2014-07-04 | 2014-07-02 | 47.100 | 4,261 | +703 | 0.01% | 200,695 |
| 2014-06-09 | 2014-06-05 | 47.029 | 3,558 | +1,054 | 0.01% | 167,330 |
| 2014-05-27 | 2014-05-23 | 49.981 | 2,504 | +66 | 0.01% | 125,152 |
| 2014-04-09 | 2014-04-07 | 50.200 | 2,438 | +342 | 0.01% | 122,388 |
| 2014-02-14 | 2014-02-12 | 47.935 | 2,096 | -2,053 | 0.01% | 100,472 |
| 2014-02-06 | 2014-02-04 | 47.424 | 4,149 | +342 | 0.01% | 196,760 |
| 2014-01-03 | 2013-12-31 | 49.470 | 3,807 | +1,027 | 0.01% | 188,330 |
| 2013-12-16 | 2013-12-12 | 48.666 | 2,780 | +684 | 0.01% | 135,291 |
| 2013-12-03 | 2013-11-29 | 47.350 | 2,096 | -2,053 | 0.01% | 99,247 |
| 2013-11-20 | 2013-11-18 | 47.058 | 4,149 | +1,369 | 0.01% | 195,244 |
| 2013-11-14 | 2013-11-12 | 47.058 | 2,780 | -1,027 | 0.01% | 130,822 |
| 2013-11-11 | 2013-11-07 | 47.497 | 3,807 | +343 | 0.01% | 180,820 |
| 2013-11-07 | 2013-11-05 | 47.058 | 3,464 | +684 | 0.01% | 163,009 |
| 2013-09-27 | 2013-09-25 | 46.766 | 2,780 | +684 | 0.01% | 130,009 |
| 2013-08-27 | 2013-08-23 | 47.204 | 2,096 | -4,448 | 0.01% | 98,940 |
| 2013-07-17 | 2013-07-15 | 43.843 | 6,544 | +685 | 0.02% | 286,909 |
| 2013-07-03 | 2013-06-28 | 43.843 | 5,859 | +1,368 | 0.02% | 256,876 |
| 2013-06-04 | 2013-05-31 | 50.369 | 4,491 | +106 | 0.02% | 226,209 |
| 2013-04-19 | 2013-04-17 | 46.403 | 4,385 | -3,674 | 0.02% | 203,476 |
| 2013-04-17 | 2013-04-15 | 45.654 | 8,059 | -9,353 | 0.03% | 367,928 |
| 2013-04-16 | 2013-04-12 | 46.253 | 17,412 | +1,002 | 0.06% | 805,358 |
| 2013-04-10 | 2013-04-08 | 45.654 | 16,410 | -668 | 0.06% | 749,187 |
| 2013-04-09 | 2013-04-05 | 44.681 | 17,078 | +668 | 0.06% | 763,068 |
| 2013-04-05 | 2013-04-02 | 46.103 | 16,410 | +1,336 | 0.06% | 756,556 |
| 2013-04-03 | 2013-03-28 | 46.927 | 15,074 | -3,674 | 0.05% | 707,372 |
| 2013-03-27 | 2013-03-25 | 45.804 | 18,748 | +1,002 | 0.07% | 858,733 |
| 2013-03-20 | 2013-03-18 | 45.280 | 17,746 | +5,345 | 0.06% | 803,540 |
| 2013-03-18 | 2013-03-14 | 46.403 | 12,401 | -4,343 | 0.05% | 575,440 |
| 2013-03-12 | 2013-03-08 | 47.600 | 16,744 | +2,005 | 0.06% | 797,018 |
| 2013-03-11 | 2013-03-07 | 46.702 | 14,739 | +4,008 | 0.05% | 688,342 |
| 2013-01-29 | 2013-01-25 | 43.933 | 10,731 | +668 | 0.04% | 471,444 |
| 2013-01-28 | 2013-01-24 | 43.409 | 10,063 | +334 | 0.04% | 436,825 |
| 2013-01-09 | 2013-01-07 | 41.538 | 9,729 | -66,806 | 0.04% | 404,123 |
| 2013-01-08 | 2013-01-04 | 39.966 | 76,535 | +65,804 | 0.28% | 3,058,815 |
| 2012-12-14 | 2012-12-12 | 39.667 | 10,731 | +1,002 | 0.04% | 425,665 |
| 2012-11-20 | 2012-11-16 | 39.966 | 9,729 | -12,359 | 0.04% | 388,831 |
| 2012-11-16 | 2012-11-14 | 39.966 | 22,088 | -334 | 0.08% | 882,774 |
| 2012-11-15 | 2012-11-13 | 39.068 | 22,422 | +2,271 | 0.08% | 875,985 |
| 2012-11-09 | 2012-11-07 | 39.517 | 20,151 | +668 | 0.07% | 796,310 |
| 2012-11-06 | 2012-11-02 | 40.116 | 19,483 | +668 | 0.07% | 781,578 |
| 2012-11-02 | 2012-10-31 | 40.116 | 18,815 | +1,002 | 0.07% | 754,781 |
| 2012-10-31 | 2012-10-29 | 39.667 | 17,813 | +668 | 0.06% | 706,586 |
| 2012-10-10 | 2012-10-08 | 40.415 | 17,145 | +335 | 0.06% | 692,920 |
| 2012-09-27 | 2012-09-25 | 39.517 | 16,810 | +1,002 | 0.06% | 664,284 |
| 2012-09-19 | 2012-09-17 | 38.918 | 15,808 | +334 | 0.06% | 615,222 |
| 2012-09-14 | 2012-09-12 | 38.918 | 15,474 | +1,336 | 0.06% | 602,224 |
| 2012-09-12 | 2012-09-10 | 39.218 | 14,138 | +668 | 0.05% | 554,461 |
| 2012-09-07 | 2012-09-05 | 39.367 | 13,470 | +334 | 0.05% | 530,280 |
| 2012-09-06 | 2012-09-04 | 39.817 | 13,136 | +334 | 0.05% | 523,030 |
| 2012-08-29 | 2012-08-27 | 40.415 | 12,802 | +1,002 | 0.05% | 517,396 |
| 2012-08-22 | 2012-08-20 | 37.422 | 11,800 | +1,336 | 0.04% | 441,574 |
| 2012-07-23 | 2012-07-19 | 37.422 | 10,464 | +668 | 0.04% | 391,579 |
| 2012-07-06 | 2012-07-04 | 35.925 | 9,796 | -2,672 | 0.04% | 351,918 |
| 2012-07-03 | 2012-06-28 | 35.700 | 12,468 | +1,336 | 0.05% | 445,110 |
| 2012-06-27 | 2012-06-25 | 36.523 | 11,132 | -334 | 0.04% | 406,579 |
| 2012-05-22 | 2012-05-18 | 35.193 | 11,466 | +249 | 0.04% | 403,522 |
| 2012-05-07 | 2012-05-03 | 33.969 | 11,217 | +1,307 | 0.04% | 381,028 |
| 2012-03-28 | 2012-03-26 | 37.565 | 9,910 | -980 | 0.04% | 372,265 |
| 2012-03-21 | 2012-03-19 | 38.559 | 10,890 | +654 | 0.04% | 419,909 |
| 2012-03-16 | 2012-03-14 | 36.876 | 10,236 | -981 | 0.04% | 377,463 |
| 2012-03-15 | 2012-03-13 | 36.647 | 11,217 | +1,307 | 0.04% | 411,064 |
| 2012-02-22 | 2012-02-20 | 35.193 | 9,910 | -3,267 | 0.04% | 348,762 |
| 2012-02-21 | 2012-02-17 | 34.275 | 13,177 | +3,267 | 0.05% | 451,639 |
| 2012-02-14 | 2012-02-10 | 33.663 | 9,910 | -7,515 | 0.04% | 333,598 |
| 2012-02-01 | 2012-01-30 | 32.133 | 17,425 | +2,614 | 0.06% | 559,911 |
| 2011-11-09 | 2011-11-07 | 30.603 | 14,811 | +980 | 0.05% | 453,254 |
| 2011-09-28 | 2011-09-26 | 28.154 | 13,831 | -7,189 | 0.05% | 389,402 |
| 2011-09-27 | 2011-09-23 | 29.776 | 21,020 | +10,457 | 0.08% | 625,897 |
| 2011-09-21 | 2011-09-19 | 31.750 | 10,563 | +653 | 0.04% | 335,376 |
| 2011-09-20 | 2011-09-16 | 33.816 | 9,910 | +327 | 0.04% | 335,114 |
| 2011-09-19 | 2011-09-15 | 33.663 | 9,583 | +980 | 0.04% | 322,590 |
| 2011-08-25 | 2011-08-23 | 37.029 | 8,603 | +981 | 0.03% | 318,561 |
| 2011-08-11 | 2011-08-09 | 35.958 | 7,622 | -654 | 0.03% | 274,072 |
| 2011-08-10 | 2011-08-08 | 37.182 | 8,276 | +654 | 0.03% | 307,719 |
| 2011-07-29 | 2011-07-27 | 39.171 | 7,622 | -1,634 | 0.03% | 298,563 |
| 2011-07-27 | 2011-07-25 | 37.947 | 9,256 | +653 | 0.03% | 351,239 |
| 2011-07-19 | 2011-07-15 | 38.330 | 8,603 | +327 | 0.03% | 329,750 |
| 2011-07-08 | 2011-07-06 | 39.477 | 8,276 | +654 | 0.03% | 326,714 |
| 2011-05-11 | 2011-05-06 | 41.027 | 7,622 | +231 | 0.03% | 312,704 |
| 2011-03-10 | 2011-03-08 | 33.768 | 7,391 | -317 | 0.03% | 249,579 |
| 2011-03-09 | 2011-03-07 | 33.137 | 7,708 | +317 | 0.03% | 255,418 |
| 2011-02-15 | 2011-02-11 | 31.638 | 7,391 | -4,120 | 0.03% | 233,835 |
| 2011-02-14 | 2011-02-10 | 31.638 | 11,511 | +2,852 | 0.04% | 364,182 |
| 2011-02-09 | 2011-02-07 | 31.796 | 8,659 | +1,268 | 0.03% | 275,318 |
| 2011-01-24 | 2011-01-20 | 32.348 | 7,391 | -317 | 0.03% | 239,083 |
| 2011-01-19 | 2011-01-17 | 31.953 | 7,708 | -317 | 0.03% | 246,296 |
| 2011-01-18 | 2011-01-14 | 31.874 | 8,025 | +190 | 0.03% | 255,792 |
| 2010-12-09 | 2010-12-07 | 29.792 | 7,835 | -63 | 0.03% | 233,417 |
| 2010-12-06 | 2010-12-02 | 28.561 | 7,898 | +317 | 0.03% | 225,573 |
| 2010-11-23 | 2010-11-19 | 28.403 | 7,581 | -5,704 | 0.03% | 215,323 |
| 2010-11-18 | 2010-11-16 | 28.561 | 13,285 | +1,267 | 0.05% | 379,430 |
| 2010-11-16 | 2010-11-12 | 28.876 | 12,018 | +1,268 | 0.05% | 347,036 |
| 2010-11-02 | 2010-10-29 | 27.930 | 10,750 | +3,169 | 0.04% | 300,243 |
| 2010-09-22 | 2010-09-20 | 24.616 | 7,581 | -15,210 | 0.03% | 186,613 |
| 2010-09-09 | 2010-09-07 | 23.669 | 22,791 | +6,337 | 0.09% | 539,443 |
| 2010-09-06 | 2010-09-02 | 23.669 | 16,454 | +3,169 | 0.06% | 389,452 |
| 2010-08-12 | 2010-08-10 | 21.776 | 13,285 | +5,704 | 0.05% | 289,289 |
| 2010-07-05 | 2010-06-30 | 20.513 | 7,581 | -1,902 | 0.03% | 155,511 |
| 2010-06-11 | 2010-06-09 | 20.987 | 9,483 | +1,902 | 0.04% | 199,016 |
| 2010-05-13 | 2010-05-11 | 24.255 | 7,581 | +281 | 0.03% | 183,876 |
| 2010-02-24 | 2010-02-22 | 20.322 | 7,300 | -1,220 | 0.03% | 148,348 |
| 2009-11-23 | 2009-11-19 | 19.994 | 8,520 | +1,220 | 0.03% | 170,348 |
| 2009-11-18 | 2009-11-16 | 20.158 | 7,300 | -3,051 | 0.03% | 147,152 |
| 2009-11-12 | 2009-11-10 | 18.847 | 10,351 | +3,051 | 0.04% | 195,082 |
| 2009-08-13 | 2009-08-11 | 17.208 | 7,300 | -1,830 | 0.03% | 125,617 |
| 2009-07-06 | 2009-07-02 | 15.602 | 9,130 | +1,830 | 0.04% | 142,445 |
| 2009-06-29 | 2009-06-25 | 16.225 | 7,300 | -3,966 | 0.03% | 118,439 |
| 2009-05-13 | 2009-05-11 | 14.925 | 11,266 | +256 | 0.04% | 168,144 |
| 2009-03-23 | 2009-03-19 | 12.577 | 11,010 | +597 | 0.04% | 138,475 |
| 2009-03-18 | 2009-03-16 | 12.745 | 10,413 | -597 | 0.04% | 132,712 |
| 2009-02-24 | 2009-02-20 | 12.862 | 11,010 | +1,193 | 0.04% | 141,614 |
| 2009-02-17 | 2009-02-13 | 13.164 | 9,817 | +1,491 | 0.04% | 129,232 |
| 2009-02-02 | 2009-01-29 | 13.164 | 8,326 | +596 | 0.03% | 109,604 |
| 2009-01-06 | 2009-01-02 | 13.583 | 7,730 | -16,399 | 0.03% | 104,999 |
| 2008-12-04 | 2008-12-02 | 13.080 | 24,129 | +1,193 | 0.10% | 315,614 |
| 2008-10-29 | 2008-10-27 | 14.254 | 22,936 | +1,192 | 0.09% | 326,933 |
| 2008-10-28 | 2008-10-24 | 15.093 | 21,744 | +1,789 | 0.08% | 328,174 |
| 2008-10-27 | 2008-10-23 | 16.770 | 19,955 | +2,684 | 0.08% | 334,637 |
| 2008-10-09 | 2008-10-06 | 20.459 | 17,271 | +3,578 | 0.07% | 353,345 |
| 2008-09-29 | 2008-09-25 | 22.069 | 13,693 | +596 | 0.05% | 302,188 |
| 2008-09-22 | 2008-09-18 | 22.639 | 13,097 | -1,491 | 0.05% | 296,502 |
| 2008-09-19 | 2008-09-17 | 22.639 | 14,588 | +1,193 | 0.06% | 330,257 |
| 2008-08-15 | 2008-08-13 | 25.993 | 13,395 | +2,385 | 0.05% | 348,174 |
| 2008-07-02 | 2008-06-27 | 28.341 | 11,010 | +895 | 0.04% | 312,030 |
| 2008-06-30 | 2008-06-26 | 28.508 | 10,115 | -2,087 | 0.04% | 288,361 |
| 2008-06-24 | 2008-06-20 | 28.810 | 12,202 | +894 | 0.05% | 351,541 |
| 2008-06-11 | 2008-06-06 | 29.414 | 11,308 | -596 | 0.04% | 332,612 |
| 2008-06-10 | 2008-06-05 | 29.682 | 11,904 | +596 | 0.05% | 353,336 |
| 2008-05-09 | 2008-05-07 | 31.255 | 11,308 | +314 | 0.04% | 353,428 |
| 2008-04-03 | 2008-04-01 | 30.703 | 10,994 | +870 | 0.04% | 337,546 |
| 2008-04-01 | 2008-03-28 | 31.220 | 10,124 | +2,029 | 0.04% | 316,073 |
| 2008-03-26 | 2008-03-20 | 30.185 | 8,095 | +1,159 | 0.03% | 244,350 |
| 2008-03-25 | 2008-03-19 | 30.703 | 6,936 | -4,058 | 0.03% | 212,954 |
| 2008-03-11 | 2008-03-07 | 30.358 | 10,994 | +870 | 0.04% | 333,753 |
| 2008-03-05 | 2008-03-03 | 30.703 | 10,124 | +1,159 | 0.04% | 310,834 |
| 2008-02-29 | 2008-02-27 | 31.565 | 8,965 | +870 | 0.04% | 282,982 |
| 2008-02-22 | 2008-02-20 | 31.220 | 8,095 | +870 | 0.03% | 252,727 |
| 2008-02-14 | 2008-02-12 | 30.875 | 7,225 | +579 | 0.03% | 223,073 |
| 2008-02-05 | 2008-02-01 | 30.358 | 6,646 | -2,609 | 0.03% | 201,757 |
| 2008-02-04 | 2008-01-31 | 30.944 | 9,255 | -579 | 0.04% | 286,388 |
| 2008-01-28 | 2008-01-24 | 31.220 | 9,834 | -14,784 | 0.04% | 307,019 |
| 2008-01-23 | 2008-01-21 | 31.462 | 24,618 | +2,319 | 0.10% | 774,523 |
| 2008-01-18 | 2008-01-16 | 32.117 | 22,299 | +1,739 | 0.09% | 716,179 |
| 2008-01-17 | 2008-01-15 | 33.497 | 20,560 | +2,319 | 0.08% | 688,698 |
| 2007-12-21 | 2007-12-19 | 33.669 | 18,241 | +580 | 0.07% | 614,165 |
| 2007-12-18 | 2007-12-14 | 34.152 | 17,661 | +58 | 0.07% | 603,166 |
| 2007-11-26 | 2007-11-22 | 33.807 | 17,603 | +1,159 | 0.07% | 595,113 |
| 2007-11-08 | 2007-11-06 | 34.497 | 16,444 | +1,160 | 0.07% | 567,276 |
| 2007-11-05 | 2007-11-01 | 35.877 | 15,284 | +203 | 0.06% | 548,349 |
| 2007-10-17 | 2007-10-15 | 35.360 | 15,081 | +1,739 | 0.06% | 533,262 |
| 2007-10-10 | 2007-10-08 | 33.290 | 13,342 | +580 | 0.05% | 444,155 |
| 2007-10-08 | 2007-10-04 | 33.635 | 12,762 | +580 | 0.05% | 429,250 |
| 2007-10-04 | 2007-10-02 | 32.945 | 12,182 | +58 | 0.05% | 401,336 |
| 2007-09-27 | 2007-09-24 | 33.083 | 12,124 | +232 | 0.05% | 401,099 |
| 2007-08-29 | 2007-08-27 | 32.255 | 11,892 | +2,029 | 0.05% | 383,578 |
| 2007-08-22 | 2007-08-20 | 31.738 | 9,863 | +579 | 0.04% | 313,028 |
| 2007-08-20 | 2007-08-16 | 31.048 | 9,284 | +2,319 | 0.04% | 288,247 |
| 2007-08-06 | 2007-08-02 | 34.221 | 6,965 | -12,464 | 0.03% | 238,352 |
| 2007-08-03 | 2007-08-01 | 34.152 | 19,429 | +2,319 | 0.08% | 663,548 |
| 2007-08-01 | 2007-07-30 | 35.705 | 17,110 | +1,739 | 0.07% | 610,910 |
| 2007-07-30 | 2007-07-26 | 36.567 | 15,371 | +3,479 | 0.06% | 562,075 |
| 2007-07-27 | 2007-07-25 | 36.826 | 11,892 | +869 | 0.05% | 437,935 |
| 2007-07-24 | 2007-07-20 | 37.257 | 11,023 | +2,029 | 0.04% | 410,686 |
| 2007-07-23 | 2007-07-19 | 37.947 | 8,994 | +1,160 | 0.04% | 341,297 |
| 2007-07-20 | 2007-07-18 | 37.257 | 7,834 | +580 | 0.03% | 291,873 |
| 2007-07-19 | 2007-07-17 | 38.033 | 7,254 | +1,449 | 0.03% | 275,894 |
| 2007-07-18 | 2007-07-16 | 38.378 | 5,805 | -17,683 | 0.02% | 222,787 |
| 2007-07-12 | 2007-07-10 | 41.397 | 23,488 | +4,059 | 0.09% | 972,331 |
| 2007-07-11 | 2007-07-09 | 37.602 | 19,429 | -2,609 | 0.08% | 730,573 |
| 2007-07-09 | 2007-07-05 | 32.945 | 22,038 | +2,029 | 0.09% | 726,043 |
| 2007-07-04 | 2007-06-29 | 31.048 | 20,009 | +290 | 0.08% | 621,233 |
| 2007-06-26 | 2007-06-22 | 28.460 | 19,719 | 0.08% | 561,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy