History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | -911 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 911 | +35 | 0.00% | 27,031 |
| 2022-05-26 | 2022-05-24 | 46.160 | 876 | +31 | 0.00% | 40,436 |
| 2021-09-29 | 2021-09-27 | 44.029 | 845 | -2,957 | 0.00% | 37,205 |
| 2021-09-27 | 2021-09-23 | 44.148 | 3,802 | -37,175 | 0.01% | 167,849 |
| 2021-09-24 | 2021-09-21 | 43.792 | 40,977 | +25,346 | 0.14% | 1,794,484 |
| 2021-09-20 | 2021-09-16 | 46.160 | 15,631 | -422 | 0.05% | 721,521 |
| 2021-09-16 | 2021-09-14 | 46.160 | 16,053 | -6,759 | 0.06% | 741,001 |
| 2021-09-13 | 2021-09-09 | 46.219 | 22,812 | -101,387 | 0.08% | 1,054,344 |
| 2021-09-10 | 2021-09-08 | 46.160 | 124,199 | -4,225 | 0.43% | 5,732,981 |
| 2021-09-03 | 2021-09-01 | 46.160 | 128,424 | +10,561 | 0.45% | 5,928,005 |
| 2021-09-02 | 2021-08-31 | 46.160 | 117,863 | +42,245 | 0.41% | 5,440,513 |
| 2021-09-01 | 2021-08-30 | 46.160 | 75,618 | +24,502 | 0.26% | 3,490,499 |
| 2021-08-31 | 2021-08-27 | 46.751 | 51,116 | +5,492 | 0.18% | 2,389,746 |
| 2021-08-20 | 2021-08-18 | 44.739 | 45,624 | -8,449 | 0.16% | 2,041,188 |
| 2021-05-27 | 2021-05-25 | 50.833 | 54,073 | +1,824 | 0.19% | 2,748,717 |
| 2021-04-29 | 2021-04-27 | 50.956 | 52,249 | -816 | 0.19% | 2,662,397 |
| 2021-04-27 | 2021-04-23 | 50.833 | 53,065 | -20,002 | 0.19% | 2,697,477 |
| 2021-04-23 | 2021-04-21 | 51.201 | 73,067 | +20,002 | 0.26% | 3,741,098 |
| 2021-04-01 | 2021-03-30 | 49.609 | 53,065 | -25,717 | 0.19% | 2,632,478 |
| 2021-03-29 | 2021-03-25 | 48.996 | 78,782 | +10,613 | 0.28% | 3,860,011 |
| 2021-03-26 | 2021-03-24 | 48.996 | 68,169 | +15,104 | 0.24% | 3,340,015 |
| 2021-02-24 | 2021-02-22 | 49.731 | 53,065 | -3,266 | 0.19% | 2,638,978 |
| 2021-02-16 | 2021-02-09 | 50.221 | 56,331 | -1,633 | 0.20% | 2,828,999 |
| 2020-10-16 | 2020-10-14 | 49.854 | 57,964 | -23,675 | 0.21% | 2,889,710 |
| 2020-10-09 | 2020-10-07 | 49.119 | 81,639 | +1,633 | 0.29% | 4,009,992 |
| 2020-10-08 | 2020-10-06 | 49.119 | 80,006 | +408 | 0.29% | 3,929,782 |
| 2020-10-07 | 2020-10-05 | 49.609 | 79,598 | +16,736 | 0.28% | 3,948,741 |
| 2020-09-14 | 2020-09-10 | 49.609 | 62,862 | +816 | 0.23% | 3,118,493 |
| 2020-07-29 | 2020-07-27 | 51.201 | 62,046 | -55,514 | 0.22% | 3,176,812 |
| 2020-07-28 | 2020-07-24 | 50.221 | 117,560 | +2,449 | 0.42% | 5,903,981 |
| 2020-07-24 | 2020-07-22 | 49.057 | 115,111 | +32,655 | 0.41% | 5,647,040 |
| 2020-07-23 | 2020-07-21 | 49.057 | 82,456 | +409 | 0.29% | 4,045,072 |
| 2020-07-22 | 2020-07-20 | 49.057 | 82,047 | +20,001 | 0.29% | 4,025,008 |
| 2020-07-21 | 2020-07-17 | 50.466 | 62,046 | -73,883 | 0.22% | 3,131,212 |
| 2020-07-20 | 2020-07-16 | 50.466 | 135,929 | +19,593 | 0.48% | 6,859,790 |
| 2020-07-17 | 2020-07-15 | 50.711 | 116,336 | +4,899 | 0.41% | 5,899,510 |
| 2020-07-08 | 2020-07-06 | 51.446 | 111,437 | +40,411 | 0.40% | 5,732,977 |
| 2020-07-03 | 2020-06-30 | 51.446 | 71,026 | +4,082 | 0.25% | 3,653,997 |
| 2020-07-02 | 2020-06-29 | 51.446 | 66,944 | +4,898 | 0.24% | 3,443,994 |
| 2020-06-26 | 2020-06-23 | 52.548 | 62,046 | -8,572 | 0.22% | 3,260,413 |
| 2020-05-29 | 2020-05-27 | 54.933 | 70,618 | +2,041 | 0.25% | 3,879,244 |
| 2020-05-28 | 2020-05-26 | 54.426 | 68,577 | +3,792 | 0.24% | 3,732,406 |
| 2020-05-27 | 2020-05-25 | 54.426 | 64,785 | -7,505 | 0.24% | 3,526,021 |
| 2020-05-21 | 2020-05-19 | 56.452 | 72,290 | +9,481 | 0.27% | 4,080,891 |
| 2020-05-14 | 2020-05-12 | 56.325 | 62,809 | +2,765 | 0.23% | 3,537,723 |
| 2020-05-11 | 2020-05-07 | 55.945 | 60,044 | -61,625 | 0.22% | 3,359,184 |
| 2020-04-21 | 2020-04-17 | 56.831 | 121,669 | +18,962 | 0.45% | 6,914,618 |
| 2020-04-02 | 2020-03-31 | 57.021 | 102,707 | +19,751 | 0.38% | 5,856,481 |
| 2020-03-31 | 2020-03-27 | 58.224 | 82,956 | +22,912 | 0.30% | 4,830,005 |
| 2019-07-29 | 2019-07-25 | 72.780 | 60,044 | -1,580 | 0.22% | 4,369,979 |
| 2019-07-25 | 2019-07-23 | 72.780 | 61,624 | -790 | 0.23% | 4,484,971 |
| 2019-07-24 | 2019-07-22 | 72.653 | 62,414 | -395 | 0.23% | 4,534,567 |
| 2019-07-09 | 2019-07-05 | 72.780 | 62,809 | -791 | 0.23% | 4,571,215 |
| 2019-07-05 | 2019-07-03 | 73.412 | 63,600 | -790 | 0.23% | 4,669,034 |
| 2019-07-03 | 2019-06-28 | 74.045 | 64,390 | -395 | 0.24% | 4,767,780 |
| 2019-07-02 | 2019-06-27 | 74.045 | 64,785 | -790 | 0.24% | 4,797,028 |
| 2019-06-28 | 2019-06-26 | 74.045 | 65,575 | -395 | 0.24% | 4,855,524 |
| 2019-06-27 | 2019-06-25 | 73.729 | 65,970 | -1,580 | 0.24% | 4,863,897 |
| 2019-06-25 | 2019-06-21 | 75.691 | 67,550 | -395 | 0.25% | 5,112,914 |
| 2019-06-24 | 2019-06-20 | 75.817 | 67,945 | -790 | 0.25% | 5,151,412 |
| 2019-06-21 | 2019-06-19 | 74.615 | 68,735 | -395 | 0.25% | 5,128,657 |
| 2019-05-29 | 2019-05-27 | 80.599 | 69,130 | +1,550 | 0.25% | 5,571,788 |
| 2018-12-21 | 2018-12-19 | 69.140 | 67,580 | -102,336 | 0.25% | 4,672,488 |
| 2018-12-12 | 2018-12-10 | 67.716 | 169,916 | +102,336 | 0.63% | 11,506,008 |
| 2018-11-07 | 2018-11-05 | 69.917 | 67,580 | -20,853 | 0.25% | 4,724,987 |
| 2018-11-01 | 2018-10-30 | 67.975 | 88,433 | +13,129 | 0.33% | 6,011,217 |
| 2018-10-31 | 2018-10-29 | 68.104 | 75,304 | +6,951 | 0.28% | 5,128,525 |
| 2018-10-30 | 2018-10-26 | 68.040 | 68,353 | +773 | 0.25% | 4,650,707 |
| 2018-05-30 | 2018-05-28 | 76.175 | 67,580 | +1,589 | 0.25% | 5,147,937 |
| 2017-12-05 | 2017-12-01 | 60.330 | 65,991 | +2,263 | 0.25% | 3,981,265 |
| 2017-11-08 | 2017-11-06 | 60.330 | 63,728 | +1,508 | 0.24% | 3,844,737 |
| 2017-05-31 | 2017-05-26 | 60.030 | 62,220 | +1,406 | 0.23% | 3,735,041 |
| 2016-05-31 | 2016-05-27 | 57.464 | 60,814 | +1,448 | 0.23% | 3,494,594 |
| 2016-01-11 | 2016-01-07 | 57.394 | 59,366 | -1,079 | 0.23% | 3,407,261 |
| 2015-05-27 | 2015-05-22 | 70.580 | 60,445 | +1,414 | 0.24% | 4,266,181 |
| 2015-01-02 | 2014-12-29 | 67.520 | 59,031 | -422 | 0.24% | 3,985,782 |
| 2014-12-29 | 2014-12-22 | 67.591 | 59,453 | -1,405 | 0.24% | 4,018,506 |
| 2014-11-04 | 2014-10-31 | 55.781 | 60,858 | -1,406 | 0.25% | 3,394,697 |
| 2014-11-03 | 2014-10-30 | 55.140 | 62,264 | -1,405 | 0.25% | 3,433,254 |
| 2014-05-27 | 2014-05-23 | 49.981 | 63,669 | +1,675 | 0.22% | 3,182,242 |
| 2013-12-04 | 2013-12-02 | 47.497 | 61,994 | +1,026 | 0.22% | 2,944,504 |
| 2013-06-04 | 2013-05-31 | 50.369 | 60,968 | +1,443 | 0.22% | 3,070,923 |
| 2013-03-12 | 2013-03-08 | 47.600 | 59,525 | -806,152 | 0.22% | 2,833,403 |
| 2013-01-10 | 2013-01-08 | 42.661 | 865,677 | -6,681 | 3.14% | 36,930,279 |
| 2012-11-23 | 2012-11-21 | 39.742 | 872,358 | -20,042 | 3.16% | 34,668,985 |
| 2012-10-26 | 2012-10-24 | 41.089 | 892,400 | -4,676 | 3.24% | 36,667,708 |
| 2012-10-25 | 2012-10-22 | 40.864 | 897,076 | -6,681 | 3.25% | 36,658,420 |
| 2012-10-04 | 2012-09-28 | 40.490 | 903,757 | -6,681 | 3.28% | 36,593,234 |
| 2012-08-29 | 2012-08-27 | 40.415 | 910,438 | -6,680 | 3.30% | 36,795,609 |
| 2012-08-27 | 2012-08-23 | 38.619 | 917,118 | -6,681 | 3.32% | 35,418,224 |
| 2012-05-22 | 2012-05-18 | 35.193 | 923,799 | +20,083 | 3.35% | 32,511,162 |
| 2012-05-21 | 2012-05-17 | 35.499 | 903,716 | -6,209 | 3.35% | 32,080,943 |
| 2012-05-18 | 2012-05-16 | 35.499 | 909,925 | -3,268 | 3.37% | 32,301,356 |
| 2012-05-17 | 2012-05-15 | 35.958 | 913,193 | -5,555 | 3.38% | 32,836,557 |
| 2011-05-11 | 2011-05-06 | 41.027 | 918,748 | +27,841 | 3.40% | 37,693,016 |
| 2011-05-05 | 2011-05-03 | 38.581 | 890,907 | -3,042 | 3.40% | 34,371,807 |
| 2011-05-03 | 2011-04-28 | 38.502 | 893,949 | -2,535 | 3.41% | 34,418,640 |
| 2010-08-17 | 2010-08-13 | 24.931 | 896,484 | -6,337 | 3.37% | 22,350,681 |
| 2010-07-07 | 2010-07-05 | 20.513 | 902,821 | +2,851 | 3.39% | 18,519,793 |
| 2010-06-15 | 2010-06-11 | 20.671 | 899,970 | +12,675 | 3.38% | 18,603,320 |
| 2010-05-13 | 2010-05-11 | 24.255 | 887,295 | +32,974 | 3.33% | 21,521,262 |
| 2010-05-11 | 2010-05-07 | 24.255 | 854,321 | +6,102 | 3.33% | 20,721,481 |
| 2010-03-23 | 2010-03-19 | 20.486 | 848,219 | +6,102 | 3.31% | 17,376,248 |
| 2010-01-19 | 2010-01-15 | 20.977 | 842,117 | -8,543 | 3.28% | 17,665,274 |
| 2010-01-08 | 2010-01-06 | 20.158 | 850,660 | +24,408 | 3.32% | 17,147,433 |
| 2010-01-06 | 2010-01-04 | 20.158 | 826,252 | +3,966 | 3.22% | 16,655,421 |
| 2009-12-07 | 2009-12-03 | 19.666 | 822,286 | +610 | 3.21% | 16,171,195 |
| 2009-11-27 | 2009-11-25 | 19.666 | 821,676 | +4,271 | 3.20% | 16,159,199 |
| 2009-11-19 | 2009-11-17 | 20.158 | 817,405 | +610 | 3.19% | 16,477,085 |
| 2009-06-15 | 2009-06-11 | 16.388 | 816,795 | -7,017 | 3.19% | 13,386,007 |
| 2009-05-13 | 2009-05-11 | 14.925 | 823,812 | +18,723 | 3.21% | 12,295,334 |
| 2009-05-12 | 2009-05-08 | 14.086 | 805,089 | -3,578 | 3.21% | 11,340,844 |
| 2008-10-28 | 2008-10-24 | 15.093 | 808,667 | -59,631 | 3.13% | 12,204,906 |
| 2008-10-16 | 2008-10-14 | 18.111 | 868,298 | -5,367 | 3.36% | 15,725,873 |
| 2008-08-15 | 2008-08-13 | 25.993 | 873,665 | -5,367 | 3.38% | 22,709,043 |
| 2008-06-24 | 2008-06-20 | 28.810 | 879,032 | +5,963 | 3.40% | 25,325,035 |
| 2008-05-09 | 2008-05-07 | 31.255 | 873,069 | +24,252 | 3.38% | 27,287,480 |
| 2008-04-01 | 2008-03-28 | 31.220 | 848,817 | -580 | 3.38% | 26,500,209 |
| 2007-12-17 | 2007-12-13 | 34.325 | 849,397 | -290 | 3.37% | 29,155,498 |
| 2007-11-21 | 2007-11-19 | 34.187 | 849,687 | +870 | 3.37% | 29,048,204 |
| 2007-11-05 | 2007-11-01 | 35.877 | 848,817 | -580 | 3.36% | 30,453,279 |
| 2007-10-24 | 2007-10-22 | 34.152 | 849,397 | -2,029 | 3.33% | 29,008,988 |
| 2007-10-23 | 2007-10-18 | 35.532 | 851,426 | -6,957 | 3.34% | 30,253,163 |
| 2007-10-05 | 2007-10-03 | 32.945 | 858,383 | -17,393 | 3.36% | 28,279,462 |
| 2007-09-14 | 2007-09-12 | 33.290 | 875,776 | -289 | 3.43% | 29,154,595 |
| 2007-09-10 | 2007-09-06 | 33.635 | 876,065 | -1,160 | 3.43% | 29,466,436 |
| 2007-08-09 | 2007-08-07 | 34.497 | 877,225 | -3,478 | 3.44% | 30,262,002 |
| 2007-07-11 | 2007-07-09 | 37.602 | 880,703 | -7,537 | 3.45% | 33,116,363 |
| 2007-07-06 | 2007-07-04 | 32.945 | 888,240 | +15,653 | 3.48% | 29,263,102 |
| 2007-06-26 | 2007-06-22 | 28.460 | 872,587 | 3.42% | 24,834,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy