History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 28,700 | +0 | 0.08% | 825,986 |
| 2025-10-02 | 2025-09-29 | 29.000 | 28,700 | +0 | 0.08% | 832,300 |
| 2025-09-30 | 2025-09-26 | 29.000 | 28,700 | +0 | 0.08% | 832,300 |
| 2025-09-29 | 2025-09-25 | 28.900 | 28,700 | +0 | 0.08% | 829,430 |
| 2025-09-26 | 2025-09-24 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 28,700 | +0 | 0.08% | 863,870 |
| 2025-09-23 | 2025-09-19 | 31.000 | 28,700 | +0 | 0.08% | 889,700 |
| 2025-09-22 | 2025-09-18 | 30.100 | 28,700 | +0 | 0.08% | 863,870 |
| 2025-09-19 | 2025-09-17 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 28,700 | +0 | 0.08% | 861,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 28,700 | +0 | 0.08% | 832,300 |
| 2025-09-15 | 2025-09-11 | 28.000 | 28,700 | +0 | 0.08% | 803,600 |
| 2025-09-12 | 2025-09-10 | 27.500 | 28,700 | +0 | 0.08% | 789,250 |
| 2025-09-11 | 2025-09-09 | 27.500 | 28,700 | +0 | 0.08% | 789,250 |
| 2025-09-10 | 2025-09-08 | 27.500 | 28,700 | +0 | 0.08% | 789,250 |
| 2025-09-09 | 2025-09-05 | 27.000 | 28,700 | +0 | 0.08% | 774,900 |
| 2025-09-08 | 2025-09-04 | 27.000 | 28,700 | +0 | 0.08% | 774,900 |
| 2025-09-05 | 2025-09-03 | 27.000 | 28,700 | +0 | 0.08% | 774,900 |
| 2025-09-04 | 2025-09-02 | 27.000 | 28,700 | +0 | 0.08% | 774,900 |
| 2025-09-03 | 2025-09-01 | 27.000 | 28,700 | +0 | 0.08% | 774,900 |
| 2025-09-02 | 2025-08-29 | 26.500 | 28,700 | +0 | 0.08% | 760,550 |
| 2025-09-01 | 2025-08-28 | 26.500 | 28,700 | +0 | 0.08% | 760,550 |
| 2025-08-29 | 2025-08-27 | 26.500 | 28,700 | +0 | 0.08% | 760,550 |
| 2025-08-28 | 2025-08-26 | 26.300 | 28,700 | +0 | 0.08% | 754,810 |
| 2025-08-27 | 2025-08-25 | 25.900 | 28,700 | +0 | 0.08% | 743,330 |
| 2025-08-26 | 2025-08-22 | 25.600 | 28,700 | +0 | 0.08% | 734,720 |
| 2025-08-25 | 2025-08-21 | 25.600 | 28,700 | +0 | 0.08% | 734,720 |
| 2025-08-22 | 2025-08-20 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-08-21 | 2025-08-19 | 25.100 | 28,700 | +0 | 0.08% | 720,370 |
| 2025-08-20 | 2025-08-18 | 24.900 | 28,700 | +0 | 0.08% | 714,630 |
| 2025-08-19 | 2025-08-15 | 24.700 | 28,700 | +0 | 0.08% | 708,890 |
| 2025-08-18 | 2025-08-14 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-08-15 | 2025-08-13 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-08-14 | 2025-08-12 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-08-13 | 2025-08-11 | 25.560 | 28,700 | +0 | 0.08% | 733,572 |
| 2025-08-12 | 2025-08-08 | 25.800 | 28,700 | +0 | 0.08% | 740,460 |
| 2025-08-11 | 2025-08-07 | 25.560 | 28,700 | +0 | 0.08% | 733,572 |
| 2025-08-08 | 2025-08-06 | 25.560 | 28,700 | +0 | 0.08% | 733,572 |
| 2025-08-07 | 2025-08-05 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-08-06 | 2025-08-04 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-08-05 | 2025-08-01 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-08-04 | 2025-07-31 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-08-01 | 2025-07-30 | 25.900 | 28,700 | +0 | 0.08% | 743,330 |
| 2025-07-31 | 2025-07-29 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-30 | 2025-07-28 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-29 | 2025-07-25 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-28 | 2025-07-24 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-25 | 2025-07-23 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-24 | 2025-07-22 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-23 | 2025-07-21 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-22 | 2025-07-18 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-21 | 2025-07-17 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-18 | 2025-07-16 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-07-17 | 2025-07-15 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-07-16 | 2025-07-14 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-07-15 | 2025-07-11 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-14 | 2025-07-10 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-11 | 2025-07-09 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-10 | 2025-07-08 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-09 | 2025-07-07 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-08 | 2025-07-04 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-07 | 2025-07-03 | 25.500 | 28,700 | +0 | 0.08% | 731,850 |
| 2025-07-04 | 2025-07-02 | 25.350 | 28,700 | +0 | 0.08% | 727,545 |
| 2025-07-03 | 2025-06-30 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-07-02 | 2025-06-27 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-30 | 2025-06-26 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-27 | 2025-06-25 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-26 | 2025-06-24 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-25 | 2025-06-23 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-24 | 2025-06-20 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-23 | 2025-06-19 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-20 | 2025-06-18 | 25.300 | 28,700 | +0 | 0.08% | 726,110 |
| 2025-06-19 | 2025-06-17 | 25.400 | 28,700 | +0 | 0.08% | 728,980 |
| 2025-06-18 | 2025-06-16 | 25.400 | 28,700 | +0 | 0.08% | 728,980 |
| 2025-06-17 | 2025-06-13 | 25.400 | 28,700 | +0 | 0.08% | 728,980 |
| 2025-06-16 | 2025-06-12 | 25.400 | 28,700 | +0 | 0.08% | 728,980 |
| 2025-06-13 | 2025-06-11 | 25.400 | 28,700 | +0 | 0.08% | 728,980 |
| 2025-06-12 | 2025-06-10 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-06-11 | 2025-06-09 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-06-10 | 2025-06-06 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-06-09 | 2025-06-05 | 25.200 | 28,700 | +0 | 0.08% | 723,240 |
| 2025-06-06 | 2025-06-04 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-05 | 2025-06-03 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-04 | 2025-06-02 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-03 | 2025-05-30 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-06-02 | 2025-05-29 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-05-30 | 2025-05-28 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-05-29 | 2025-05-27 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-05-28 | 2025-05-26 | 25.000 | 28,700 | +0 | 0.08% | 717,500 |
| 2025-05-27 | 2025-05-23 | 27.248 | 28,700 | +0 | 0.08% | 782,029 |
| 2025-05-26 | 2025-05-22 | 27.144 | 28,700 | +1,210 | 0.08% | 779,033 |
| 2025-05-23 | 2025-05-21 | 27.144 | 27,490 | -4,790 | 0.08% | 746,189 |
| 2025-03-25 | 2025-03-21 | 25.630 | 32,280 | -958 | 0.10% | 827,343 |
| 2025-03-24 | 2025-03-20 | 26.100 | 33,238 | -4,789 | 0.10% | 867,512 |
| 2025-03-21 | 2025-03-19 | 26.100 | 38,027 | +5,747 | 0.12% | 992,505 |
| 2025-02-10 | 2025-02-06 | 25.578 | 32,280 | -4,789 | 0.10% | 825,658 |
| 2025-02-07 | 2025-02-05 | 25.578 | 37,069 | +4,789 | 0.11% | 948,151 |
| 2024-06-18 | 2024-06-14 | 27.666 | 32,280 | +958 | 0.10% | 893,058 |
| 2024-05-17 | 2024-05-14 | 28.758 | 31,322 | +1,531 | 0.10% | 900,767 |
| 2023-05-25 | 2023-05-23 | 29.671 | 29,791 | +1,137 | 0.10% | 883,936 |
| 2023-04-27 | 2023-04-25 | 31.497 | 28,654 | -9,639 | 0.10% | 902,520 |
| 2022-09-21 | 2022-09-19 | 36.747 | 38,293 | -2,629 | 0.13% | 1,407,141 |
| 2022-06-29 | 2022-06-27 | 42.795 | 40,922 | +16,386 | 0.14% | 1,751,259 |
| 2022-06-28 | 2022-06-24 | 43.366 | 24,536 | +9,639 | 0.08% | 1,064,020 |
| 2022-05-26 | 2022-05-24 | 46.160 | 14,897 | +534 | 0.05% | 687,640 |
| 2022-02-16 | 2022-02-14 | 47.107 | 14,363 | -2,112 | 0.05% | 676,591 |
| 2022-02-15 | 2022-02-11 | 47.343 | 16,475 | -423 | 0.06% | 779,979 |
| 2022-02-14 | 2022-02-10 | 46.870 | 16,898 | -4,224 | 0.06% | 792,006 |
| 2021-11-23 | 2021-11-19 | 46.396 | 21,122 | +422 | 0.07% | 979,984 |
| 2021-09-07 | 2021-09-03 | 47.343 | 20,700 | -422 | 0.07% | 980,005 |
| 2021-08-20 | 2021-08-18 | 44.739 | 21,122 | +2,534 | 0.07% | 944,984 |
| 2021-06-21 | 2021-06-17 | 47.343 | 18,588 | +423 | 0.06% | 880,016 |
| 2021-05-27 | 2021-05-25 | 50.833 | 18,165 | +613 | 0.06% | 923,390 |
| 2021-02-24 | 2021-02-22 | 49.731 | 17,552 | +1,224 | 0.06% | 872,879 |
| 2020-05-28 | 2020-05-26 | 54.426 | 16,328 | +527 | 0.06% | 888,676 |
| 2019-07-11 | 2019-07-09 | 71.957 | 15,801 | +790 | 0.06% | 1,136,991 |
| 2019-06-11 | 2019-06-06 | 75.691 | 15,011 | -790 | 0.06% | 1,136,195 |
| 2019-05-29 | 2019-05-27 | 80.599 | 15,801 | +354 | 0.06% | 1,273,540 |
| 2018-12-12 | 2018-12-10 | 67.716 | 15,447 | -386 | 0.06% | 1,046,007 |
| 2018-05-30 | 2018-05-28 | 76.175 | 15,833 | +372 | 0.06% | 1,206,086 |
| 2018-04-18 | 2018-04-16 | 75.645 | 15,461 | -377 | 0.06% | 1,169,548 |
| 2018-03-02 | 2018-02-28 | 76.772 | 15,838 | -377 | 0.06% | 1,215,917 |
| 2017-12-20 | 2017-12-18 | 61.590 | 16,215 | -3,017 | 0.06% | 998,683 |
| 2017-12-04 | 2017-11-30 | 59.933 | 19,232 | +755 | 0.07% | 1,152,625 |
| 2017-11-30 | 2017-11-28 | 60.662 | 18,477 | +1,131 | 0.07% | 1,120,850 |
| 2017-11-02 | 2017-10-31 | 60.463 | 17,346 | +377 | 0.07% | 1,048,792 |
| 2017-10-10 | 2017-10-06 | 61.259 | 16,969 | -1,508 | 0.06% | 1,039,497 |
| 2017-07-19 | 2017-07-17 | 56.220 | 18,477 | +754 | 0.07% | 1,038,777 |
| 2017-05-31 | 2017-05-26 | 60.030 | 17,723 | +400 | 0.07% | 1,063,905 |
| 2017-05-26 | 2017-05-24 | 59.894 | 17,323 | -737 | 0.07% | 1,037,543 |
| 2017-05-16 | 2017-05-12 | 60.504 | 18,060 | +5,897 | 0.07% | 1,092,710 |
| 2017-03-30 | 2017-03-28 | 60.097 | 12,163 | +1,475 | 0.05% | 730,965 |
| 2017-03-24 | 2017-03-22 | 59.419 | 10,688 | +737 | 0.04% | 635,072 |
| 2017-02-23 | 2017-02-21 | 58.334 | 9,951 | -3,686 | 0.04% | 580,480 |
| 2016-11-09 | 2016-11-07 | 55.621 | 13,637 | -1,474 | 0.05% | 758,499 |
| 2016-09-20 | 2016-09-15 | 54.264 | 15,111 | +1,474 | 0.06% | 819,984 |
| 2016-07-12 | 2016-07-08 | 56.977 | 13,637 | -369 | 0.05% | 776,999 |
| 2016-07-06 | 2016-07-04 | 54.942 | 14,006 | -368 | 0.05% | 769,522 |
| 2016-06-27 | 2016-06-23 | 54.671 | 14,374 | -369 | 0.06% | 785,841 |
| 2016-05-31 | 2016-05-27 | 57.464 | 14,743 | +351 | 0.06% | 847,186 |
| 2016-05-05 | 2016-05-03 | 57.672 | 14,392 | -360 | 0.06% | 830,017 |
| 2016-03-08 | 2016-03-04 | 57.672 | 14,752 | -359 | 0.06% | 850,779 |
| 2016-02-24 | 2016-02-22 | 56.630 | 15,111 | -360 | 0.06% | 855,733 |
| 2015-12-16 | 2015-12-14 | 58.158 | 15,471 | +1,799 | 0.06% | 899,770 |
| 2015-11-12 | 2015-11-10 | 58.158 | 13,672 | +1,799 | 0.05% | 795,143 |
| 2015-09-01 | 2015-08-28 | 59.062 | 11,873 | -720 | 0.05% | 701,240 |
| 2015-08-27 | 2015-08-25 | 58.367 | 12,593 | +720 | 0.05% | 735,015 |
| 2015-07-23 | 2015-07-21 | 65.315 | 11,873 | -2,159 | 0.05% | 775,489 |
| 2015-07-16 | 2015-07-14 | 64.065 | 14,032 | +360 | 0.06% | 898,955 |
| 2015-07-14 | 2015-07-10 | 65.315 | 13,672 | -1,439 | 0.05% | 892,992 |
| 2015-07-13 | 2015-07-09 | 65.176 | 15,111 | +359 | 0.06% | 984,881 |
| 2015-07-07 | 2015-07-03 | 67.956 | 14,752 | +360 | 0.06% | 1,002,484 |
| 2015-07-06 | 2015-07-02 | 67.330 | 14,392 | +360 | 0.06% | 969,019 |
| 2015-06-19 | 2015-06-17 | 68.025 | 14,032 | +360 | 0.06% | 954,531 |
| 2015-05-27 | 2015-05-22 | 70.580 | 13,672 | +320 | 0.05% | 964,964 |
| 2015-05-22 | 2015-05-20 | 68.303 | 13,352 | +702 | 0.05% | 911,979 |
| 2015-04-14 | 2015-04-10 | 67.164 | 12,650 | +1,406 | 0.05% | 849,630 |
| 2015-01-15 | 2015-01-13 | 69.726 | 11,244 | -1,406 | 0.05% | 783,997 |
| 2014-12-04 | 2014-12-02 | 67.378 | 12,650 | -1,756 | 0.05% | 852,330 |
| 2014-11-28 | 2014-11-26 | 67.307 | 14,406 | -1,055 | 0.06% | 969,620 |
| 2014-11-27 | 2014-11-25 | 67.662 | 15,461 | -2,811 | 0.06% | 1,046,129 |
| 2014-11-25 | 2014-11-21 | 64.745 | 18,272 | +1,055 | 0.07% | 1,183,027 |
| 2014-11-24 | 2014-11-20 | 64.247 | 17,217 | -703 | 0.07% | 1,106,146 |
| 2014-11-21 | 2014-11-19 | 68.018 | 17,920 | -4,568 | 0.07% | 1,218,886 |
| 2014-11-20 | 2014-11-18 | 57.132 | 22,488 | +1,405 | 0.09% | 1,284,794 |
| 2014-07-23 | 2014-07-21 | 49.306 | 21,083 | -1,405 | 0.07% | 1,039,520 |
| 2014-07-22 | 2014-07-18 | 47.670 | 22,488 | +1,405 | 0.08% | 1,071,995 |
| 2014-05-27 | 2014-05-23 | 49.981 | 21,083 | +555 | 0.07% | 1,053,750 |
| 2013-12-11 | 2013-12-09 | 48.520 | 20,528 | -2,053 | 0.07% | 996,010 |
| 2013-11-20 | 2013-11-18 | 47.058 | 22,581 | -3,010 | 0.08% | 1,062,620 |
| 2013-09-18 | 2013-09-16 | 45.597 | 25,591 | +3,010 | 0.09% | 1,166,866 |
| 2013-08-20 | 2013-08-16 | 46.912 | 22,581 | -342 | 0.08% | 1,059,320 |
| 2013-08-07 | 2013-08-05 | 44.574 | 22,923 | +685 | 0.08% | 1,021,764 |
| 2013-06-28 | 2013-06-26 | 43.843 | 22,238 | +342 | 0.08% | 974,981 |
| 2013-06-06 | 2013-06-04 | 45.743 | 21,896 | +1,368 | 0.08% | 1,001,586 |
| 2013-06-04 | 2013-05-31 | 50.369 | 20,528 | +486 | 0.07% | 1,033,983 |
| 2013-05-14 | 2013-05-10 | 48.199 | 20,042 | -1,336 | 0.07% | 966,004 |
| 2013-03-28 | 2013-03-26 | 47.001 | 21,378 | +1,336 | 0.08% | 1,004,798 |
| 2013-03-12 | 2013-03-08 | 47.600 | 20,042 | -1,336 | 0.07% | 954,004 |
| 2013-02-05 | 2013-02-01 | 44.906 | 21,378 | -668 | 0.08% | 959,998 |
| 2013-01-07 | 2013-01-03 | 39.517 | 22,046 | +2,004 | 0.08% | 871,195 |
| 2012-12-11 | 2012-12-07 | 39.817 | 20,042 | +2,338 | 0.07% | 798,003 |
| 2012-09-19 | 2012-09-17 | 38.918 | 17,704 | +1,002 | 0.06% | 689,012 |
| 2012-08-29 | 2012-08-27 | 40.415 | 16,702 | +3,341 | 0.06% | 675,016 |
| 2012-08-20 | 2012-08-16 | 37.422 | 13,361 | -1,537 | 0.05% | 499,989 |
| 2012-05-22 | 2012-05-18 | 35.193 | 14,898 | +324 | 0.05% | 524,304 |
| 2012-05-18 | 2012-05-16 | 35.499 | 14,574 | -654 | 0.05% | 517,361 |
| 2012-05-15 | 2012-05-11 | 34.275 | 15,228 | -1,307 | 0.06% | 521,937 |
| 2012-02-14 | 2012-02-10 | 33.663 | 16,535 | -1,307 | 0.06% | 556,614 |
| 2011-11-25 | 2011-11-23 | 29.531 | 17,842 | +654 | 0.07% | 526,900 |
| 2011-08-25 | 2011-08-23 | 37.029 | 17,188 | -654 | 0.06% | 636,455 |
| 2011-08-11 | 2011-08-09 | 35.958 | 17,842 | -1,634 | 0.07% | 641,562 |
| 2011-07-04 | 2011-06-29 | 39.477 | 19,476 | -1,250 | 0.07% | 768,859 |
| 2011-05-24 | 2011-05-20 | 40.701 | 20,726 | -1,307 | 0.08% | 843,576 |
| 2011-05-11 | 2011-05-06 | 41.027 | 22,033 | +667 | 0.08% | 903,937 |
| 2011-03-21 | 2011-03-17 | 32.663 | 21,366 | -1,901 | 0.08% | 697,886 |
| 2011-02-22 | 2011-02-18 | 33.137 | 23,267 | -1,267 | 0.09% | 770,994 |
| 2010-12-30 | 2010-12-28 | 30.675 | 24,534 | -1,902 | 0.09% | 752,585 |
| 2010-07-09 | 2010-07-07 | 21.302 | 26,436 | -1,901 | 0.10% | 563,146 |
| 2010-05-13 | 2010-05-11 | 24.255 | 28,337 | +1,053 | 0.11% | 687,311 |
| 2010-05-06 | 2010-05-04 | 24.878 | 27,284 | -915 | 0.11% | 678,762 |
| 2010-01-19 | 2010-01-15 | 20.977 | 28,199 | -2,441 | 0.11% | 591,537 |
| 2009-11-18 | 2009-11-16 | 20.158 | 30,640 | -4,576 | 0.12% | 617,635 |
| 2009-09-11 | 2009-09-09 | 17.536 | 35,216 | -1,221 | 0.14% | 617,535 |
| 2009-06-15 | 2009-06-11 | 16.388 | 36,437 | -2,440 | 0.14% | 597,146 |
| 2009-05-21 | 2009-05-19 | 14.586 | 38,877 | +6,101 | 0.15% | 567,049 |
| 2009-05-13 | 2009-05-11 | 14.925 | 32,776 | +745 | 0.13% | 489,179 |
| 2008-05-09 | 2008-05-07 | 31.255 | 32,031 | +890 | 0.12% | 1,001,118 |
| 2008-04-22 | 2008-04-18 | 30.530 | 31,141 | +1,739 | 0.12% | 950,742 |
| 2008-02-14 | 2008-02-12 | 30.875 | 29,402 | -579 | 0.12% | 907,792 |
| 2008-01-16 | 2008-01-14 | 33.635 | 29,981 | -870 | 0.12% | 1,008,411 |
| 2008-01-10 | 2008-01-08 | 33.497 | 30,851 | -2,319 | 0.12% | 1,033,416 |
| 2007-09-18 | 2007-09-14 | 32.773 | 33,170 | +1,159 | 0.13% | 1,087,066 |
| 2007-08-30 | 2007-08-28 | 31.565 | 32,011 | +1,450 | 0.13% | 1,010,432 |
| 2007-08-20 | 2007-08-16 | 31.048 | 30,561 | -2,899 | 0.12% | 948,848 |
| 2007-08-17 | 2007-08-15 | 34.497 | 33,460 | -1,159 | 0.13% | 1,154,284 |
| 2007-08-07 | 2007-08-03 | 37.602 | 34,619 | -1,160 | 0.14% | 1,301,750 |
| 2007-07-17 | 2007-07-13 | 40.534 | 35,779 | -870 | 0.14% | 1,450,283 |
| 2007-07-11 | 2007-07-09 | 37.602 | 36,649 | -1,159 | 0.14% | 1,378,083 |
| 2007-06-27 | 2007-06-25 | 28.805 | 37,808 | +870 | 0.15% | 1,089,073 |
| 2007-06-26 | 2007-06-22 | 28.460 | 36,938 | 0.14% | 1,051,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy