History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 22,000 | +0 | 0.06% | 633,160 |
| 2025-10-02 | 2025-09-29 | 29.000 | 22,000 | +0 | 0.06% | 638,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 22,000 | +0 | 0.06% | 638,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 22,000 | +0 | 0.06% | 635,800 |
| 2025-09-26 | 2025-09-24 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 22,000 | +0 | 0.06% | 662,200 |
| 2025-09-23 | 2025-09-19 | 31.000 | 22,000 | +0 | 0.06% | 682,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 22,000 | +0 | 0.06% | 662,200 |
| 2025-09-19 | 2025-09-17 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 22,000 | +0 | 0.06% | 660,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 22,000 | +0 | 0.06% | 638,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 22,000 | +0 | 0.06% | 616,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 22,000 | +0 | 0.06% | 605,000 |
| 2025-09-11 | 2025-09-09 | 27.500 | 22,000 | +0 | 0.06% | 605,000 |
| 2025-09-10 | 2025-09-08 | 27.500 | 22,000 | +0 | 0.06% | 605,000 |
| 2025-09-09 | 2025-09-05 | 27.000 | 22,000 | +0 | 0.06% | 594,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 22,000 | +0 | 0.06% | 594,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 22,000 | +0 | 0.06% | 594,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 22,000 | +0 | 0.06% | 594,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 22,000 | +0 | 0.06% | 594,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 22,000 | +0 | 0.06% | 583,000 |
| 2025-09-01 | 2025-08-28 | 26.500 | 22,000 | +0 | 0.06% | 583,000 |
| 2025-08-29 | 2025-08-27 | 26.500 | 22,000 | +0 | 0.06% | 583,000 |
| 2025-08-28 | 2025-08-26 | 26.300 | 22,000 | +0 | 0.06% | 578,600 |
| 2025-08-27 | 2025-08-25 | 25.900 | 22,000 | +0 | 0.06% | 569,800 |
| 2025-08-26 | 2025-08-22 | 25.600 | 22,000 | +0 | 0.06% | 563,200 |
| 2025-08-25 | 2025-08-21 | 25.600 | 22,000 | +0 | 0.06% | 563,200 |
| 2025-08-22 | 2025-08-20 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-08-21 | 2025-08-19 | 25.100 | 22,000 | +0 | 0.06% | 552,200 |
| 2025-08-20 | 2025-08-18 | 24.900 | 22,000 | +0 | 0.06% | 547,800 |
| 2025-08-19 | 2025-08-15 | 24.700 | 22,000 | +0 | 0.06% | 543,400 |
| 2025-08-18 | 2025-08-14 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 22,000 | +0 | 0.06% | 562,320 |
| 2025-08-12 | 2025-08-08 | 25.800 | 22,000 | +0 | 0.06% | 567,600 |
| 2025-08-11 | 2025-08-07 | 25.560 | 22,000 | +0 | 0.06% | 562,320 |
| 2025-08-08 | 2025-08-06 | 25.560 | 22,000 | +0 | 0.06% | 562,320 |
| 2025-08-07 | 2025-08-05 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-08-06 | 2025-08-04 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-08-05 | 2025-08-01 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 22,000 | +0 | 0.06% | 569,800 |
| 2025-07-31 | 2025-07-29 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-30 | 2025-07-28 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-29 | 2025-07-25 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-28 | 2025-07-24 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-25 | 2025-07-23 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-23 | 2025-07-21 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-22 | 2025-07-18 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-21 | 2025-07-17 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-18 | 2025-07-16 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-07-17 | 2025-07-15 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-07-16 | 2025-07-14 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-14 | 2025-07-10 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-11 | 2025-07-09 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-10 | 2025-07-08 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-09 | 2025-07-07 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-08 | 2025-07-04 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-07 | 2025-07-03 | 25.500 | 22,000 | +0 | 0.06% | 561,000 |
| 2025-07-04 | 2025-07-02 | 25.350 | 22,000 | +0 | 0.06% | 557,700 |
| 2025-07-03 | 2025-06-30 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-26 | 2025-06-24 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-25 | 2025-06-23 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-24 | 2025-06-20 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-23 | 2025-06-19 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-20 | 2025-06-18 | 25.300 | 22,000 | +0 | 0.06% | 556,600 |
| 2025-06-19 | 2025-06-17 | 25.400 | 22,000 | +0 | 0.06% | 558,800 |
| 2025-06-18 | 2025-06-16 | 25.400 | 22,000 | +0 | 0.06% | 558,800 |
| 2025-06-17 | 2025-06-13 | 25.400 | 22,000 | +0 | 0.06% | 558,800 |
| 2025-06-16 | 2025-06-12 | 25.400 | 22,000 | +0 | 0.06% | 558,800 |
| 2025-06-13 | 2025-06-11 | 25.400 | 22,000 | +0 | 0.06% | 558,800 |
| 2025-06-12 | 2025-06-10 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-06-11 | 2025-06-09 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-06-10 | 2025-06-06 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-06-09 | 2025-06-05 | 25.200 | 22,000 | +0 | 0.06% | 554,400 |
| 2025-06-06 | 2025-06-04 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 22,000 | +0 | 0.06% | 550,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 22,000 | +0 | 0.06% | 599,465 |
| 2025-05-26 | 2025-05-22 | 27.144 | 22,000 | +927 | 0.06% | 597,168 |
| 2025-05-23 | 2025-05-21 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2025-05-22 | 2025-05-20 | 27.353 | 21,073 | +0 | 0.06% | 576,406 |
| 2025-05-21 | 2025-05-19 | 27.353 | 21,073 | +0 | 0.06% | 576,406 |
| 2025-05-20 | 2025-05-16 | 27.353 | 21,073 | +0 | 0.06% | 576,406 |
| 2025-05-19 | 2025-05-15 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2025-05-16 | 2025-05-14 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2025-05-15 | 2025-05-13 | 27.353 | 21,073 | +0 | 0.06% | 576,406 |
| 2025-05-14 | 2025-05-12 | 27.248 | 21,073 | +0 | 0.06% | 574,206 |
| 2025-05-13 | 2025-05-09 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2025-05-12 | 2025-05-08 | 26.309 | 21,073 | +0 | 0.06% | 554,405 |
| 2025-05-09 | 2025-05-07 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-05-08 | 2025-05-06 | 25.735 | 21,073 | +0 | 0.06% | 542,305 |
| 2025-05-07 | 2025-05-02 | 25.526 | 21,073 | +0 | 0.06% | 537,905 |
| 2025-05-06 | 2025-04-30 | 25.265 | 21,073 | +0 | 0.06% | 532,405 |
| 2025-05-02 | 2025-04-29 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2025-04-30 | 2025-04-28 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2025-04-29 | 2025-04-25 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2025-04-28 | 2025-04-24 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2025-04-25 | 2025-04-23 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-24 | 2025-04-22 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-23 | 2025-04-17 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-22 | 2025-04-16 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-17 | 2025-04-15 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-16 | 2025-04-14 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2025-04-15 | 2025-04-11 | 24.116 | 21,073 | +0 | 0.06% | 508,205 |
| 2025-04-14 | 2025-04-10 | 24.116 | 21,073 | +0 | 0.06% | 508,205 |
| 2025-04-11 | 2025-04-09 | 24.012 | 21,073 | +0 | 0.06% | 506,005 |
| 2025-04-10 | 2025-04-08 | 24.116 | 21,073 | +0 | 0.06% | 508,205 |
| 2025-04-09 | 2025-04-07 | 24.064 | 21,073 | +0 | 0.06% | 507,105 |
| 2025-04-08 | 2025-04-03 | 25.317 | 21,073 | +0 | 0.06% | 533,505 |
| 2025-04-07 | 2025-04-02 | 25.317 | 21,073 | +0 | 0.06% | 533,505 |
| 2025-04-03 | 2025-04-01 | 25.317 | 21,073 | +0 | 0.06% | 533,505 |
| 2025-04-02 | 2025-03-31 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-04-01 | 2025-03-28 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-03-31 | 2025-03-27 | 25.682 | 21,073 | +0 | 0.06% | 541,205 |
| 2025-03-28 | 2025-03-26 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-03-27 | 2025-03-25 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-03-26 | 2025-03-24 | 25.735 | 21,073 | +0 | 0.06% | 542,305 |
| 2025-03-25 | 2025-03-21 | 25.630 | 21,073 | +0 | 0.06% | 540,105 |
| 2025-03-24 | 2025-03-20 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-21 | 2025-03-19 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-20 | 2025-03-18 | 26.152 | 21,073 | +0 | 0.06% | 551,105 |
| 2025-03-19 | 2025-03-17 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-18 | 2025-03-14 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-17 | 2025-03-13 | 25.682 | 21,073 | +0 | 0.06% | 541,205 |
| 2025-03-14 | 2025-03-12 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-03-13 | 2025-03-11 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-12 | 2025-03-10 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-11 | 2025-03-07 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-10 | 2025-03-06 | 26.883 | 21,073 | +0 | 0.06% | 566,505 |
| 2025-03-07 | 2025-03-05 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-06 | 2025-03-04 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-05 | 2025-03-03 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-04 | 2025-02-28 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-03-03 | 2025-02-27 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2025-02-28 | 2025-02-26 | 26.674 | 21,073 | +0 | 0.06% | 562,105 |
| 2025-02-27 | 2025-02-25 | 26.622 | 21,073 | +0 | 0.06% | 561,005 |
| 2025-02-26 | 2025-02-24 | 26.152 | 21,073 | +0 | 0.06% | 551,105 |
| 2025-02-25 | 2025-02-21 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-02-24 | 2025-02-20 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-02-21 | 2025-02-19 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2025-02-20 | 2025-02-18 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2025-02-19 | 2025-02-17 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2025-02-18 | 2025-02-14 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-17 | 2025-02-13 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-14 | 2025-02-12 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-13 | 2025-02-11 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-12 | 2025-02-10 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-02-11 | 2025-02-07 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-02-10 | 2025-02-06 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-07 | 2025-02-05 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-06 | 2025-02-04 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-05 | 2025-02-03 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-02-04 | 2025-01-28 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-02-03 | 2025-01-24 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-27 | 2025-01-23 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-24 | 2025-01-22 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-23 | 2025-01-21 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-22 | 2025-01-20 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-21 | 2025-01-17 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-20 | 2025-01-16 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-17 | 2025-01-15 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-16 | 2025-01-14 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-15 | 2025-01-13 | 25.787 | 21,073 | +0 | 0.06% | 543,405 |
| 2025-01-14 | 2025-01-10 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-13 | 2025-01-09 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-10 | 2025-01-08 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-09 | 2025-01-07 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-08 | 2025-01-06 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-07 | 2025-01-03 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-06 | 2025-01-02 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2025-01-03 | 2024-12-31 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2025-01-02 | 2024-12-27 | 25.578 | 21,073 | +0 | 0.06% | 539,005 |
| 2024-12-30 | 2024-12-24 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-27 | 2024-12-20 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-23 | 2024-12-19 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-20 | 2024-12-18 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-19 | 2024-12-17 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-18 | 2024-12-16 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-17 | 2024-12-13 | 25.839 | 21,073 | +0 | 0.06% | 544,505 |
| 2024-12-16 | 2024-12-12 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-12-13 | 2024-12-11 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-12-12 | 2024-12-10 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-11 | 2024-12-09 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-10 | 2024-12-06 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-09 | 2024-12-05 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-06 | 2024-12-04 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-05 | 2024-12-03 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-04 | 2024-12-02 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-03 | 2024-11-29 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-12-02 | 2024-11-28 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-29 | 2024-11-27 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-28 | 2024-11-26 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-27 | 2024-11-25 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-26 | 2024-11-22 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-25 | 2024-11-21 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-22 | 2024-11-20 | 26.309 | 21,073 | +0 | 0.06% | 554,405 |
| 2024-11-21 | 2024-11-19 | 26.309 | 21,073 | +0 | 0.06% | 554,405 |
| 2024-11-20 | 2024-11-18 | 26.309 | 21,073 | +0 | 0.06% | 554,405 |
| 2024-11-19 | 2024-11-15 | 26.309 | 21,073 | +0 | 0.06% | 554,405 |
| 2024-11-18 | 2024-11-14 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-15 | 2024-11-13 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-11-14 | 2024-11-12 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-11-13 | 2024-11-11 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-12 | 2024-11-08 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-11 | 2024-11-07 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-08 | 2024-11-06 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-07 | 2024-11-05 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-06 | 2024-11-04 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-11-05 | 2024-11-01 | 26.257 | 21,073 | +0 | 0.06% | 553,305 |
| 2024-11-04 | 2024-10-31 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-11-01 | 2024-10-30 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-31 | 2024-10-29 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-30 | 2024-10-28 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-29 | 2024-10-25 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-28 | 2024-10-24 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-25 | 2024-10-23 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-24 | 2024-10-22 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-23 | 2024-10-21 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-22 | 2024-10-18 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-21 | 2024-10-17 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-18 | 2024-10-16 | 26.204 | 21,073 | +0 | 0.06% | 552,205 |
| 2024-10-17 | 2024-10-15 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-16 | 2024-10-14 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-15 | 2024-10-10 | 26.465 | 21,073 | +0 | 0.06% | 557,705 |
| 2024-10-14 | 2024-10-09 | 26.465 | 21,073 | +0 | 0.06% | 557,705 |
| 2024-10-10 | 2024-10-08 | 26.465 | 21,073 | +0 | 0.06% | 557,705 |
| 2024-10-09 | 2024-10-07 | 26.987 | 21,073 | +0 | 0.06% | 568,705 |
| 2024-10-08 | 2024-10-04 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-07 | 2024-10-03 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-04 | 2024-10-02 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-03 | 2024-09-30 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-10-02 | 2024-09-27 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-09-30 | 2024-09-26 | 26.100 | 21,073 | +0 | 0.06% | 550,005 |
| 2024-09-27 | 2024-09-25 | 25.265 | 21,073 | +0 | 0.06% | 532,405 |
| 2024-09-26 | 2024-09-24 | 25.265 | 21,073 | +0 | 0.06% | 532,405 |
| 2024-09-25 | 2024-09-23 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-09-24 | 2024-09-20 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-09-23 | 2024-09-19 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-09-20 | 2024-09-17 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-09-19 | 2024-09-16 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-09-17 | 2024-09-13 | 24.638 | 21,073 | +0 | 0.06% | 519,205 |
| 2024-09-16 | 2024-09-12 | 24.534 | 21,073 | +0 | 0.06% | 517,005 |
| 2024-09-13 | 2024-09-11 | 24.430 | 21,073 | +0 | 0.06% | 514,805 |
| 2024-09-12 | 2024-09-10 | 24.430 | 21,073 | +0 | 0.06% | 514,805 |
| 2024-09-11 | 2024-09-09 | 24.221 | 21,073 | +0 | 0.06% | 510,405 |
| 2024-09-10 | 2024-09-05 | 24.899 | 21,073 | +0 | 0.06% | 524,705 |
| 2024-09-09 | 2024-09-04 | 24.899 | 21,073 | +0 | 0.06% | 524,705 |
| 2024-09-05 | 2024-09-03 | 24.899 | 21,073 | +0 | 0.06% | 524,705 |
| 2024-09-04 | 2024-09-02 | 24.899 | 21,073 | +0 | 0.06% | 524,705 |
| 2024-09-03 | 2024-08-30 | 24.899 | 21,073 | +0 | 0.06% | 524,705 |
| 2024-09-02 | 2024-08-29 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-30 | 2024-08-28 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2024-08-29 | 2024-08-27 | 24.847 | 21,073 | +0 | 0.06% | 523,605 |
| 2024-08-28 | 2024-08-26 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-27 | 2024-08-23 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-26 | 2024-08-22 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-23 | 2024-08-21 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-22 | 2024-08-20 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-21 | 2024-08-19 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-20 | 2024-08-16 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-19 | 2024-08-15 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-16 | 2024-08-14 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-15 | 2024-08-13 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-14 | 2024-08-12 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-13 | 2024-08-09 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-12 | 2024-08-08 | 25.369 | 21,073 | +0 | 0.06% | 534,605 |
| 2024-08-09 | 2024-08-07 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-08 | 2024-08-06 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-07 | 2024-08-05 | 25.056 | 21,073 | +0 | 0.06% | 528,005 |
| 2024-08-06 | 2024-08-02 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-08-05 | 2024-08-01 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-08-02 | 2024-07-31 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-08-01 | 2024-07-30 | 25.891 | 21,073 | +0 | 0.06% | 545,605 |
| 2024-07-31 | 2024-07-29 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-30 | 2024-07-26 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-29 | 2024-07-25 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-26 | 2024-07-24 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-25 | 2024-07-23 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-24 | 2024-07-22 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-23 | 2024-07-19 | 26.518 | 21,073 | +0 | 0.06% | 558,805 |
| 2024-07-22 | 2024-07-18 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-19 | 2024-07-17 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-07-18 | 2024-07-16 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-07-17 | 2024-07-15 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2024-07-16 | 2024-07-12 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-07-15 | 2024-07-11 | 27.092 | 21,073 | +0 | 0.06% | 570,906 |
| 2024-07-12 | 2024-07-10 | 26.622 | 21,073 | +0 | 0.06% | 561,005 |
| 2024-07-11 | 2024-07-09 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-10 | 2024-07-08 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-09 | 2024-07-05 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-08 | 2024-07-04 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-05 | 2024-07-03 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-04 | 2024-07-02 | 26.779 | 21,073 | +0 | 0.06% | 564,305 |
| 2024-07-03 | 2024-06-28 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-07-02 | 2024-06-27 | 26.622 | 21,073 | +0 | 0.06% | 561,005 |
| 2024-06-28 | 2024-06-26 | 26.726 | 21,073 | +0 | 0.06% | 563,205 |
| 2024-06-27 | 2024-06-25 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-06-26 | 2024-06-24 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-25 | 2024-06-21 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-24 | 2024-06-20 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-21 | 2024-06-19 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-20 | 2024-06-18 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-19 | 2024-06-17 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-18 | 2024-06-14 | 27.666 | 21,073 | +0 | 0.06% | 583,006 |
| 2024-06-17 | 2024-06-13 | 26.831 | 21,073 | +0 | 0.06% | 565,405 |
| 2024-06-14 | 2024-06-12 | 26.831 | 21,073 | +0 | 0.06% | 565,405 |
| 2024-06-13 | 2024-06-11 | 26.831 | 21,073 | +0 | 0.06% | 565,405 |
| 2024-06-12 | 2024-06-07 | 26.831 | 21,073 | +0 | 0.06% | 565,405 |
| 2024-06-11 | 2024-06-06 | 26.831 | 21,073 | +0 | 0.06% | 565,405 |
| 2024-06-07 | 2024-06-05 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-06-06 | 2024-06-04 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2024-06-05 | 2024-06-03 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2024-06-04 | 2024-05-31 | 27.040 | 21,073 | +0 | 0.06% | 569,805 |
| 2024-06-03 | 2024-05-30 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-05-31 | 2024-05-29 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-05-30 | 2024-05-28 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-05-29 | 2024-05-27 | 26.935 | 21,073 | +0 | 0.06% | 567,605 |
| 2024-05-28 | 2024-05-24 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-05-27 | 2024-05-23 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-05-24 | 2024-05-22 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-05-23 | 2024-05-21 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-05-22 | 2024-05-20 | 27.144 | 21,073 | +0 | 0.06% | 572,006 |
| 2024-05-21 | 2024-05-17 | 26.413 | 21,073 | +0 | 0.06% | 556,605 |
| 2024-05-20 | 2024-05-16 | 29.197 | 21,073 | +0 | 0.06% | 615,275 |
| 2024-05-17 | 2024-05-14 | 28.758 | 21,073 | +1,030 | 0.06% | 606,023 |
| 2024-05-16 | 2024-05-13 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-05-14 | 2024-05-10 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-05-13 | 2024-05-09 | 28.209 | 20,043 | +0 | 0.06% | 565,402 |
| 2024-05-10 | 2024-05-08 | 28.209 | 20,043 | +0 | 0.06% | 565,402 |
| 2024-05-09 | 2024-05-07 | 28.319 | 20,043 | +0 | 0.06% | 567,602 |
| 2024-05-08 | 2024-05-06 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-05-07 | 2024-05-03 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-05-06 | 2024-05-02 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-05-03 | 2024-04-30 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-05-02 | 2024-04-29 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-30 | 2024-04-26 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-29 | 2024-04-25 | 28.264 | 20,043 | +0 | 0.06% | 566,502 |
| 2024-04-26 | 2024-04-24 | 28.319 | 20,043 | +0 | 0.06% | 567,602 |
| 2024-04-25 | 2024-04-23 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-24 | 2024-04-22 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-23 | 2024-04-19 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-22 | 2024-04-18 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-19 | 2024-04-17 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-18 | 2024-04-16 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-17 | 2024-04-15 | 28.429 | 20,043 | +0 | 0.06% | 569,802 |
| 2024-04-16 | 2024-04-12 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-04-15 | 2024-04-11 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-04-12 | 2024-04-10 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-04-11 | 2024-04-09 | 28.539 | 20,043 | +0 | 0.06% | 572,002 |
| 2024-04-10 | 2024-04-08 | 28.319 | 20,043 | +0 | 0.06% | 567,602 |
| 2024-04-09 | 2024-04-05 | 28.319 | 20,043 | +0 | 0.06% | 567,602 |
| 2024-04-08 | 2024-04-03 | 28.209 | 20,043 | +0 | 0.06% | 565,402 |
| 2024-04-05 | 2024-04-02 | 28.209 | 20,043 | +0 | 0.06% | 565,402 |
| 2024-04-03 | 2024-03-28 | 28.209 | 20,043 | +0 | 0.06% | 565,402 |
| 2024-04-02 | 2024-03-27 | 28.100 | 20,043 | +0 | 0.06% | 563,202 |
| 2024-03-28 | 2024-03-26 | 27.770 | 20,043 | +0 | 0.06% | 556,602 |
| 2024-03-27 | 2024-03-25 | 27.716 | 20,043 | +0 | 0.06% | 555,502 |
| 2024-03-26 | 2024-03-22 | 27.716 | 20,043 | +0 | 0.06% | 555,502 |
| 2024-03-25 | 2024-03-21 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2024-03-22 | 2024-03-20 | 27.002 | 20,043 | +0 | 0.06% | 541,202 |
| 2024-03-21 | 2024-03-19 | 27.002 | 20,043 | +0 | 0.06% | 541,202 |
| 2024-03-20 | 2024-03-18 | 27.002 | 20,043 | +0 | 0.06% | 541,202 |
| 2024-03-19 | 2024-03-15 | 27.002 | 20,043 | +0 | 0.06% | 541,202 |
| 2024-03-18 | 2024-03-14 | 26.837 | 20,043 | +0 | 0.06% | 537,902 |
| 2024-03-15 | 2024-03-13 | 26.837 | 20,043 | +0 | 0.06% | 537,902 |
| 2024-03-14 | 2024-03-12 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2024-03-13 | 2024-03-11 | 26.673 | 20,043 | +0 | 0.06% | 534,602 |
| 2024-03-12 | 2024-03-08 | 26.673 | 20,043 | +0 | 0.06% | 534,602 |
| 2024-03-11 | 2024-03-07 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-08 | 2024-03-06 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-07 | 2024-03-05 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-06 | 2024-03-04 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-05 | 2024-03-01 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-04 | 2024-02-29 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-03-01 | 2024-02-28 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2024-02-29 | 2024-02-27 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-02-28 | 2024-02-26 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-02-27 | 2024-02-23 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-02-26 | 2024-02-22 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-02-23 | 2024-02-21 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-02-22 | 2024-02-20 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-02-21 | 2024-02-19 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2024-02-20 | 2024-02-16 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2024-02-19 | 2024-02-15 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-02-16 | 2024-02-14 | 25.850 | 20,043 | +0 | 0.06% | 518,102 |
| 2024-02-15 | 2024-02-09 | 25.850 | 20,043 | +0 | 0.06% | 518,102 |
| 2024-02-14 | 2024-02-07 | 26.179 | 20,043 | +0 | 0.06% | 524,702 |
| 2024-02-08 | 2024-02-06 | 25.904 | 20,043 | +0 | 0.06% | 519,202 |
| 2024-02-07 | 2024-02-05 | 25.850 | 20,043 | +0 | 0.06% | 518,102 |
| 2024-02-06 | 2024-02-02 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-02-05 | 2024-02-01 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-02-02 | 2024-01-31 | 26.014 | 20,043 | +0 | 0.06% | 521,402 |
| 2024-02-01 | 2024-01-30 | 26.014 | 20,043 | +0 | 0.06% | 521,402 |
| 2024-01-31 | 2024-01-29 | 26.014 | 20,043 | +0 | 0.06% | 521,402 |
| 2024-01-30 | 2024-01-26 | 26.014 | 20,043 | +0 | 0.06% | 521,402 |
| 2024-01-29 | 2024-01-25 | 25.959 | 20,043 | +0 | 0.06% | 520,302 |
| 2024-01-26 | 2024-01-24 | 25.850 | 20,043 | +0 | 0.06% | 518,102 |
| 2024-01-25 | 2024-01-23 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-24 | 2024-01-22 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-23 | 2024-01-19 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-22 | 2024-01-18 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-19 | 2024-01-17 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-18 | 2024-01-16 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2024-01-17 | 2024-01-15 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2024-01-16 | 2024-01-12 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2024-01-15 | 2024-01-11 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2024-01-12 | 2024-01-10 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-11 | 2024-01-09 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-10 | 2024-01-08 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-09 | 2024-01-05 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-08 | 2024-01-04 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-05 | 2024-01-03 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2024-01-04 | 2024-01-02 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2024-01-03 | 2023-12-29 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2024-01-02 | 2023-12-28 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-29 | 2023-12-27 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-28 | 2023-12-22 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-27 | 2023-12-21 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-22 | 2023-12-20 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-21 | 2023-12-19 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-20 | 2023-12-18 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-12-19 | 2023-12-15 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-18 | 2023-12-14 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-15 | 2023-12-13 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-14 | 2023-12-12 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-13 | 2023-12-11 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-12 | 2023-12-08 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-11 | 2023-12-07 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-12-08 | 2023-12-06 | 25.959 | 20,043 | +0 | 0.06% | 520,302 |
| 2023-12-07 | 2023-12-05 | 26.014 | 20,043 | +0 | 0.06% | 521,402 |
| 2023-12-06 | 2023-12-04 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-12-05 | 2023-12-01 | 26.179 | 20,043 | +0 | 0.06% | 524,702 |
| 2023-12-04 | 2023-11-30 | 26.179 | 20,043 | +0 | 0.06% | 524,702 |
| 2023-12-01 | 2023-11-29 | 26.179 | 20,043 | +0 | 0.06% | 524,702 |
| 2023-11-30 | 2023-11-28 | 26.179 | 20,043 | +0 | 0.06% | 524,702 |
| 2023-11-29 | 2023-11-27 | 26.453 | 20,043 | +0 | 0.06% | 530,202 |
| 2023-11-28 | 2023-11-24 | 26.453 | 20,043 | +0 | 0.06% | 530,202 |
| 2023-11-27 | 2023-11-23 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-24 | 2023-11-22 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-23 | 2023-11-21 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-22 | 2023-11-20 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-21 | 2023-11-17 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-20 | 2023-11-16 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-17 | 2023-11-15 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-16 | 2023-11-14 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-15 | 2023-11-13 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-14 | 2023-11-10 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-13 | 2023-11-09 | 26.673 | 20,043 | +0 | 0.06% | 534,602 |
| 2023-11-10 | 2023-11-08 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-09 | 2023-11-07 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2023-11-08 | 2023-11-06 | 26.234 | 20,043 | +0 | 0.06% | 525,802 |
| 2023-11-07 | 2023-11-03 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-06 | 2023-11-02 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-03 | 2023-11-01 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-11-02 | 2023-10-31 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-11-01 | 2023-10-30 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-31 | 2023-10-27 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-30 | 2023-10-26 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-27 | 2023-10-25 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-26 | 2023-10-24 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-25 | 2023-10-20 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-24 | 2023-10-19 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-10-20 | 2023-10-18 | 26.947 | 20,043 | +0 | 0.06% | 540,102 |
| 2023-10-19 | 2023-10-17 | 26.947 | 20,043 | +0 | 0.06% | 540,102 |
| 2023-10-18 | 2023-10-16 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-17 | 2023-10-13 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-16 | 2023-10-12 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-13 | 2023-10-11 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-12 | 2023-10-10 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-11 | 2023-10-09 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-10 | 2023-10-06 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-09 | 2023-10-05 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-06 | 2023-10-04 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-05 | 2023-10-03 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-04 | 2023-09-29 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-10-03 | 2023-09-28 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-09-29 | 2023-09-27 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-09-28 | 2023-09-26 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-09-27 | 2023-09-25 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-09-26 | 2023-09-22 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-09-25 | 2023-09-21 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-22 | 2023-09-20 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-21 | 2023-09-19 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-20 | 2023-09-18 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-09-19 | 2023-09-15 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-18 | 2023-09-14 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-15 | 2023-09-13 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-14 | 2023-09-12 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-09-13 | 2023-09-11 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-09-12 | 2023-09-07 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-09-11 | 2023-09-06 | 27.222 | 20,043 | +0 | 0.06% | 545,602 |
| 2023-09-07 | 2023-09-05 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2023-09-06 | 2023-09-04 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2023-09-05 | 2023-08-31 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-09-04 | 2023-08-30 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-08-31 | 2023-08-29 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-08-30 | 2023-08-28 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-08-29 | 2023-08-25 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-08-28 | 2023-08-24 | 26.673 | 20,043 | +0 | 0.06% | 534,602 |
| 2023-08-25 | 2023-08-23 | 25.685 | 20,043 | +0 | 0.06% | 514,802 |
| 2023-08-24 | 2023-08-22 | 25.685 | 20,043 | +0 | 0.06% | 514,802 |
| 2023-08-23 | 2023-08-21 | 25.685 | 20,043 | +0 | 0.06% | 514,802 |
| 2023-08-22 | 2023-08-18 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-08-21 | 2023-08-17 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-08-18 | 2023-08-16 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-08-17 | 2023-08-15 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-08-16 | 2023-08-14 | 27.222 | 20,043 | +0 | 0.06% | 545,602 |
| 2023-08-15 | 2023-08-11 | 27.222 | 20,043 | +0 | 0.06% | 545,602 |
| 2023-08-14 | 2023-08-10 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2023-08-11 | 2023-08-09 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2023-08-10 | 2023-08-08 | 27.441 | 20,043 | +0 | 0.06% | 550,002 |
| 2023-08-09 | 2023-08-07 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-08-08 | 2023-08-04 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-08-07 | 2023-08-03 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-08-04 | 2023-08-02 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-08-03 | 2023-08-01 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-08-02 | 2023-07-31 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-08-01 | 2023-07-28 | 26.783 | 20,043 | +0 | 0.06% | 536,802 |
| 2023-07-31 | 2023-07-27 | 26.124 | 20,043 | +0 | 0.06% | 523,602 |
| 2023-07-28 | 2023-07-26 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-27 | 2023-07-25 | 25.575 | 20,043 | +0 | 0.06% | 512,602 |
| 2023-07-26 | 2023-07-24 | 25.575 | 20,043 | +0 | 0.06% | 512,602 |
| 2023-07-25 | 2023-07-21 | 25.904 | 20,043 | +0 | 0.06% | 519,202 |
| 2023-07-24 | 2023-07-20 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-21 | 2023-07-19 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-20 | 2023-07-18 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-19 | 2023-07-14 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-18 | 2023-07-13 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-14 | 2023-07-12 | 25.795 | 20,043 | +0 | 0.06% | 517,002 |
| 2023-07-13 | 2023-07-11 | 26.563 | 20,043 | +0 | 0.06% | 532,402 |
| 2023-07-12 | 2023-07-10 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-07-11 | 2023-07-07 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-07-10 | 2023-07-06 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-07-07 | 2023-07-05 | 26.343 | 20,043 | +0 | 0.06% | 528,002 |
| 2023-07-06 | 2023-07-04 | 25.575 | 20,043 | +0 | 0.06% | 512,602 |
| 2023-07-05 | 2023-07-03 | 26.398 | 20,043 | +0 | 0.06% | 529,102 |
| 2023-07-04 | 2023-06-30 | 26.398 | 20,043 | +0 | 0.06% | 529,102 |
| 2023-07-03 | 2023-06-29 | 26.398 | 20,043 | +0 | 0.06% | 529,102 |
| 2023-06-30 | 2023-06-28 | 27.112 | 20,043 | +0 | 0.06% | 543,402 |
| 2023-06-29 | 2023-06-27 | 27.112 | 20,043 | +0 | 0.06% | 543,402 |
| 2023-06-28 | 2023-06-26 | 27.112 | 20,043 | +0 | 0.06% | 543,402 |
| 2023-06-27 | 2023-06-23 | 27.112 | 20,043 | +0 | 0.06% | 543,402 |
| 2023-06-26 | 2023-06-21 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-06-23 | 2023-06-20 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-06-21 | 2023-06-19 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-06-20 | 2023-06-16 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-06-19 | 2023-06-15 | 27.990 | 20,043 | +0 | 0.06% | 561,002 |
| 2023-06-16 | 2023-06-14 | 27.990 | 20,043 | +0 | 0.06% | 561,002 |
| 2023-06-15 | 2023-06-13 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-14 | 2023-06-12 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-13 | 2023-06-09 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-12 | 2023-06-08 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-09 | 2023-06-07 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-08 | 2023-06-06 | 27.551 | 20,043 | +0 | 0.06% | 552,202 |
| 2023-06-07 | 2023-06-05 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-06-06 | 2023-06-02 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-06-05 | 2023-06-01 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-06-02 | 2023-05-31 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-06-01 | 2023-05-30 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-05-31 | 2023-05-29 | 27.331 | 20,043 | +0 | 0.06% | 547,802 |
| 2023-05-30 | 2023-05-25 | 26.892 | 20,043 | +0 | 0.06% | 539,002 |
| 2023-05-29 | 2023-05-24 | 29.899 | 20,043 | +0 | 0.06% | 599,275 |
| 2023-05-25 | 2023-05-23 | 29.671 | 20,043 | +765 | 0.06% | 594,701 |
| 2023-05-24 | 2023-05-22 | 29.899 | 19,278 | +0 | 0.06% | 576,402 |
| 2023-05-23 | 2023-05-19 | 29.899 | 19,278 | +0 | 0.06% | 576,402 |
| 2023-05-22 | 2023-05-18 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2023-05-19 | 2023-05-17 | 29.443 | 19,278 | +0 | 0.06% | 567,602 |
| 2023-05-18 | 2023-05-16 | 29.215 | 19,278 | +0 | 0.06% | 563,202 |
| 2023-05-17 | 2023-05-15 | 29.329 | 19,278 | +0 | 0.06% | 565,402 |
| 2023-05-16 | 2023-05-12 | 29.557 | 19,278 | +0 | 0.06% | 569,802 |
| 2023-05-15 | 2023-05-11 | 29.557 | 19,278 | +0 | 0.06% | 569,802 |
| 2023-05-12 | 2023-05-10 | 28.987 | 19,278 | +0 | 0.06% | 558,802 |
| 2023-05-11 | 2023-05-09 | 28.530 | 19,278 | +0 | 0.06% | 550,002 |
| 2023-05-10 | 2023-05-08 | 28.701 | 19,278 | +0 | 0.06% | 553,302 |
| 2023-05-09 | 2023-05-05 | 28.644 | 19,278 | +0 | 0.06% | 552,202 |
| 2023-05-08 | 2023-05-04 | 30.755 | 19,278 | +0 | 0.06% | 592,902 |
| 2023-05-05 | 2023-05-03 | 30.755 | 19,278 | +0 | 0.06% | 592,902 |
| 2023-05-04 | 2023-05-02 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-05-03 | 2023-04-28 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-05-02 | 2023-04-27 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-28 | 2023-04-26 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-27 | 2023-04-25 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-26 | 2023-04-24 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-25 | 2023-04-21 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-24 | 2023-04-20 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-21 | 2023-04-19 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2023-04-20 | 2023-04-18 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-19 | 2023-04-17 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-18 | 2023-04-14 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-17 | 2023-04-13 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-14 | 2023-04-12 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-13 | 2023-04-11 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-12 | 2023-04-06 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-11 | 2023-04-04 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-06 | 2023-04-03 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-04 | 2023-03-31 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-04-03 | 2023-03-30 | 31.440 | 19,278 | +0 | 0.06% | 606,102 |
| 2023-03-31 | 2023-03-29 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2023-03-30 | 2023-03-28 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2023-03-29 | 2023-03-27 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2023-03-28 | 2023-03-24 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2023-03-27 | 2023-03-23 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2023-03-24 | 2023-03-22 | 31.840 | 19,278 | +0 | 0.06% | 613,802 |
| 2023-03-23 | 2023-03-21 | 31.840 | 19,278 | +0 | 0.06% | 613,802 |
| 2023-03-22 | 2023-03-20 | 31.840 | 19,278 | +0 | 0.06% | 613,802 |
| 2023-03-21 | 2023-03-17 | 32.182 | 19,278 | +0 | 0.06% | 620,402 |
| 2023-03-20 | 2023-03-16 | 32.182 | 19,278 | +0 | 0.06% | 620,402 |
| 2023-03-17 | 2023-03-15 | 32.182 | 19,278 | +0 | 0.06% | 620,402 |
| 2023-03-16 | 2023-03-14 | 32.524 | 19,278 | +0 | 0.06% | 627,002 |
| 2023-03-15 | 2023-03-13 | 32.524 | 19,278 | +0 | 0.06% | 627,002 |
| 2023-03-14 | 2023-03-10 | 32.182 | 19,278 | +0 | 0.06% | 620,402 |
| 2023-03-13 | 2023-03-09 | 32.296 | 19,278 | +0 | 0.06% | 622,602 |
| 2023-03-10 | 2023-03-08 | 32.239 | 19,278 | +0 | 0.06% | 621,502 |
| 2023-03-09 | 2023-03-07 | 32.239 | 19,278 | +0 | 0.06% | 621,502 |
| 2023-03-08 | 2023-03-06 | 32.296 | 19,278 | +0 | 0.06% | 622,602 |
| 2023-03-07 | 2023-03-03 | 32.752 | 19,278 | +0 | 0.06% | 631,402 |
| 2023-03-06 | 2023-03-02 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-03-03 | 2023-03-01 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-03-02 | 2023-02-28 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-03-01 | 2023-02-27 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-02-28 | 2023-02-24 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-02-27 | 2023-02-23 | 32.867 | 19,278 | +0 | 0.06% | 633,602 |
| 2023-02-24 | 2023-02-22 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-23 | 2023-02-21 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-22 | 2023-02-20 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-21 | 2023-02-17 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-20 | 2023-02-16 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-17 | 2023-02-15 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-16 | 2023-02-14 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-15 | 2023-02-13 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-14 | 2023-02-10 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-13 | 2023-02-09 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2023-02-10 | 2023-02-08 | 32.638 | 19,278 | +0 | 0.06% | 629,202 |
| 2023-02-09 | 2023-02-07 | 32.524 | 19,278 | +0 | 0.06% | 627,002 |
| 2023-02-08 | 2023-02-06 | 32.524 | 19,278 | +0 | 0.06% | 627,002 |
| 2023-02-07 | 2023-02-03 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-02-06 | 2023-02-02 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2023-02-03 | 2023-02-01 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2023-02-02 | 2023-01-31 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2023-02-01 | 2023-01-30 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2023-01-31 | 2023-01-27 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2023-01-30 | 2023-01-26 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-27 | 2023-01-20 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-26 | 2023-01-19 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-20 | 2023-01-18 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-19 | 2023-01-17 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-18 | 2023-01-16 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-17 | 2023-01-13 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-16 | 2023-01-12 | 31.954 | 19,278 | +0 | 0.06% | 616,002 |
| 2023-01-13 | 2023-01-11 | 31.269 | 19,278 | +0 | 0.06% | 602,802 |
| 2023-01-12 | 2023-01-10 | 31.155 | 19,278 | +0 | 0.06% | 600,602 |
| 2023-01-11 | 2023-01-09 | 31.155 | 19,278 | +0 | 0.06% | 600,602 |
| 2023-01-10 | 2023-01-06 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2023-01-09 | 2023-01-05 | 31.155 | 19,278 | +0 | 0.06% | 600,602 |
| 2023-01-06 | 2023-01-04 | 31.098 | 19,278 | +0 | 0.06% | 599,502 |
| 2023-01-05 | 2023-01-03 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2023-01-04 | 2022-12-30 | 31.098 | 19,278 | +0 | 0.06% | 599,502 |
| 2023-01-03 | 2022-12-29 | 31.155 | 19,278 | +0 | 0.06% | 600,602 |
| 2022-12-30 | 2022-12-28 | 31.155 | 19,278 | +0 | 0.06% | 600,602 |
| 2022-12-29 | 2022-12-23 | 30.870 | 19,278 | +0 | 0.06% | 595,102 |
| 2022-12-28 | 2022-12-22 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2022-12-23 | 2022-12-21 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2022-12-22 | 2022-12-20 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-21 | 2022-12-19 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-20 | 2022-12-16 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-19 | 2022-12-15 | 30.870 | 19,278 | +0 | 0.06% | 595,102 |
| 2022-12-16 | 2022-12-14 | 30.870 | 19,278 | +0 | 0.06% | 595,102 |
| 2022-12-15 | 2022-12-13 | 30.870 | 19,278 | +0 | 0.06% | 595,102 |
| 2022-12-14 | 2022-12-12 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-13 | 2022-12-09 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-12 | 2022-12-08 | 31.497 | 19,278 | +0 | 0.06% | 607,202 |
| 2022-12-09 | 2022-12-07 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2022-12-08 | 2022-12-06 | 30.812 | 19,278 | +0 | 0.06% | 594,002 |
| 2022-12-07 | 2022-12-05 | 30.812 | 19,278 | +0 | 0.06% | 594,002 |
| 2022-12-06 | 2022-12-02 | 30.812 | 19,278 | +0 | 0.06% | 594,002 |
| 2022-12-05 | 2022-12-01 | 30.299 | 19,278 | +0 | 0.06% | 584,102 |
| 2022-12-02 | 2022-11-30 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-12-01 | 2022-11-29 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-30 | 2022-11-28 | 30.584 | 19,278 | +0 | 0.06% | 589,602 |
| 2022-11-29 | 2022-11-25 | 29.957 | 19,278 | +0 | 0.06% | 577,502 |
| 2022-11-28 | 2022-11-24 | 29.899 | 19,278 | +0 | 0.06% | 576,402 |
| 2022-11-25 | 2022-11-23 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2022-11-24 | 2022-11-22 | 31.383 | 19,278 | +0 | 0.06% | 605,002 |
| 2022-11-23 | 2022-11-21 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2022-11-22 | 2022-11-18 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2022-11-21 | 2022-11-17 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2022-11-18 | 2022-11-16 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2022-11-17 | 2022-11-15 | 31.041 | 19,278 | +0 | 0.06% | 598,402 |
| 2022-11-16 | 2022-11-14 | 30.470 | 19,278 | +0 | 0.06% | 587,402 |
| 2022-11-15 | 2022-11-11 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-14 | 2022-11-10 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-11 | 2022-11-09 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-10 | 2022-11-08 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-09 | 2022-11-07 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-08 | 2022-11-04 | 30.242 | 19,278 | +0 | 0.06% | 583,002 |
| 2022-11-07 | 2022-11-03 | 29.899 | 19,278 | +0 | 0.06% | 576,402 |
| 2022-11-04 | 2022-11-02 | 29.899 | 19,278 | +0 | 0.06% | 576,402 |
| 2022-11-03 | 2022-11-01 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2022-11-02 | 2022-10-31 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2022-11-01 | 2022-10-28 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2022-10-31 | 2022-10-27 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2022-10-28 | 2022-10-26 | 29.101 | 19,278 | +0 | 0.06% | 561,002 |
| 2022-10-27 | 2022-10-25 | 28.872 | 19,278 | +0 | 0.06% | 556,602 |
| 2022-10-26 | 2022-10-24 | 29.671 | 19,278 | +0 | 0.06% | 572,002 |
| 2022-10-25 | 2022-10-21 | 31.725 | 19,278 | +0 | 0.06% | 611,602 |
| 2022-10-24 | 2022-10-20 | 33.095 | 19,278 | +0 | 0.06% | 638,002 |
| 2022-10-21 | 2022-10-19 | 32.581 | 19,278 | +0 | 0.06% | 628,102 |
| 2022-10-20 | 2022-10-18 | 32.581 | 19,278 | +0 | 0.06% | 628,102 |
| 2022-10-19 | 2022-10-17 | 34.008 | 19,278 | +0 | 0.06% | 655,603 |
| 2022-10-18 | 2022-10-14 | 34.807 | 19,278 | +0 | 0.06% | 671,003 |
| 2022-10-17 | 2022-10-13 | 35.149 | 19,278 | +0 | 0.06% | 677,603 |
| 2022-10-14 | 2022-10-12 | 35.149 | 19,278 | +0 | 0.06% | 677,603 |
| 2022-10-13 | 2022-10-11 | 35.149 | 19,278 | +0 | 0.06% | 677,603 |
| 2022-10-12 | 2022-10-10 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-11 | 2022-10-07 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-10 | 2022-10-06 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-07 | 2022-10-05 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-06 | 2022-10-03 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-05 | 2022-09-30 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-10-03 | 2022-09-29 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-09-30 | 2022-09-28 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-09-29 | 2022-09-27 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-09-28 | 2022-09-26 | 35.377 | 19,278 | +0 | 0.06% | 682,003 |
| 2022-09-27 | 2022-09-23 | 35.948 | 19,278 | +0 | 0.06% | 693,003 |
| 2022-09-26 | 2022-09-22 | 35.948 | 19,278 | +0 | 0.06% | 693,003 |
| 2022-09-23 | 2022-09-21 | 36.347 | 19,278 | +0 | 0.06% | 700,703 |
| 2022-09-22 | 2022-09-20 | 36.347 | 19,278 | +0 | 0.06% | 700,703 |
| 2022-09-21 | 2022-09-19 | 36.747 | 19,278 | +0 | 0.06% | 708,403 |
| 2022-09-20 | 2022-09-16 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-19 | 2022-09-15 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-16 | 2022-09-14 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-15 | 2022-09-13 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-14 | 2022-09-09 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-13 | 2022-09-08 | 37.603 | 19,278 | +0 | 0.06% | 724,903 |
| 2022-09-09 | 2022-09-07 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-08 | 2022-09-06 | 37.888 | 19,278 | +0 | 0.06% | 730,403 |
| 2022-09-07 | 2022-09-05 | 37.888 | 19,278 | +0 | 0.06% | 730,403 |
| 2022-09-06 | 2022-09-02 | 37.888 | 19,278 | +0 | 0.06% | 730,403 |
| 2022-09-05 | 2022-09-01 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-02 | 2022-08-31 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-09-01 | 2022-08-30 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-08-31 | 2022-08-29 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-08-30 | 2022-08-26 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-08-29 | 2022-08-25 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-08-26 | 2022-08-24 | 37.660 | 19,278 | +0 | 0.06% | 726,003 |
| 2022-08-25 | 2022-08-23 | 37.888 | 19,278 | +0 | 0.06% | 730,403 |
| 2022-08-24 | 2022-08-22 | 38.002 | 19,278 | +0 | 0.06% | 732,603 |
| 2022-08-23 | 2022-08-19 | 38.573 | 19,278 | +0 | 0.06% | 743,603 |
| 2022-08-22 | 2022-08-18 | 38.573 | 19,278 | +0 | 0.06% | 743,603 |
| 2022-08-19 | 2022-08-17 | 38.801 | 19,278 | +0 | 0.06% | 748,003 |
| 2022-08-18 | 2022-08-16 | 39.714 | 19,278 | +0 | 0.06% | 765,603 |
| 2022-08-17 | 2022-08-15 | 39.714 | 19,278 | +0 | 0.06% | 765,603 |
| 2022-08-16 | 2022-08-12 | 39.714 | 19,278 | +0 | 0.06% | 765,603 |
| 2022-08-15 | 2022-08-11 | 39.714 | 19,278 | +0 | 0.06% | 765,603 |
| 2022-08-12 | 2022-08-10 | 38.630 | 19,278 | +0 | 0.06% | 744,703 |
| 2022-08-11 | 2022-08-09 | 39.600 | 19,278 | +0 | 0.06% | 763,403 |
| 2022-08-10 | 2022-08-08 | 39.543 | 19,278 | +0 | 0.06% | 762,303 |
| 2022-08-09 | 2022-08-05 | 40.513 | 19,278 | +0 | 0.06% | 781,003 |
| 2022-08-08 | 2022-08-04 | 40.284 | 19,278 | +0 | 0.06% | 776,603 |
| 2022-08-05 | 2022-08-03 | 40.284 | 19,278 | +0 | 0.06% | 776,603 |
| 2022-08-04 | 2022-08-02 | 40.284 | 19,278 | +0 | 0.06% | 776,603 |
| 2022-08-03 | 2022-08-01 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-08-02 | 2022-07-29 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-08-01 | 2022-07-28 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-07-29 | 2022-07-27 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-07-28 | 2022-07-26 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-07-27 | 2022-07-25 | 41.996 | 19,278 | +0 | 0.06% | 809,603 |
| 2022-07-26 | 2022-07-22 | 42.224 | 19,278 | +0 | 0.06% | 814,003 |
| 2022-07-25 | 2022-07-21 | 42.224 | 19,278 | +0 | 0.06% | 814,003 |
| 2022-07-22 | 2022-07-20 | 42.852 | 19,278 | +0 | 0.06% | 826,103 |
| 2022-07-21 | 2022-07-19 | 42.852 | 19,278 | +0 | 0.06% | 826,103 |
| 2022-07-20 | 2022-07-18 | 42.852 | 19,278 | +0 | 0.06% | 826,103 |
| 2022-07-19 | 2022-07-15 | 42.852 | 19,278 | +0 | 0.06% | 826,103 |
| 2022-07-18 | 2022-07-14 | 43.366 | 19,278 | +0 | 0.06% | 836,003 |
| 2022-07-15 | 2022-07-13 | 43.423 | 19,278 | +0 | 0.06% | 837,103 |
| 2022-07-14 | 2022-07-12 | 43.480 | 19,278 | +0 | 0.06% | 838,203 |
| 2022-07-13 | 2022-07-11 | 43.480 | 19,278 | +0 | 0.06% | 838,203 |
| 2022-07-12 | 2022-07-08 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-11 | 2022-07-07 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-08 | 2022-07-06 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-07 | 2022-07-05 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-06 | 2022-07-04 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-05 | 2022-06-30 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-07-04 | 2022-06-29 | 43.537 | 19,278 | +0 | 0.06% | 839,303 |
| 2022-06-30 | 2022-06-28 | 43.366 | 19,278 | +0 | 0.06% | 836,003 |
| 2022-06-29 | 2022-06-27 | 42.795 | 19,278 | +0 | 0.06% | 825,003 |
| 2022-06-28 | 2022-06-24 | 43.366 | 19,278 | +0 | 0.06% | 836,003 |
| 2022-06-27 | 2022-06-23 | 43.366 | 19,278 | +0 | 0.06% | 836,003 |
| 2022-06-24 | 2022-06-22 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-23 | 2022-06-21 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-22 | 2022-06-20 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-21 | 2022-06-17 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-20 | 2022-06-16 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-17 | 2022-06-15 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-16 | 2022-06-14 | 43.708 | 19,278 | +0 | 0.06% | 842,603 |
| 2022-06-15 | 2022-06-13 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-14 | 2022-06-10 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-13 | 2022-06-09 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-10 | 2022-06-08 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-09 | 2022-06-07 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-08 | 2022-06-06 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-07 | 2022-06-02 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-06 | 2022-06-01 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-02 | 2022-05-31 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-06-01 | 2022-05-30 | 43.594 | 19,278 | +0 | 0.06% | 840,403 |
| 2022-05-31 | 2022-05-27 | 43.366 | 19,278 | +0 | 0.06% | 836,003 |
| 2022-05-30 | 2022-05-26 | 43.023 | 19,278 | +0 | 0.06% | 829,403 |
| 2022-05-27 | 2022-05-25 | 46.278 | 19,278 | +0 | 0.06% | 892,147 |
| 2022-05-26 | 2022-05-24 | 46.160 | 19,278 | +690 | 0.06% | 889,865 |
| 2022-05-25 | 2022-05-23 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-24 | 2022-05-20 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-23 | 2022-05-19 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-20 | 2022-05-18 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-19 | 2022-05-17 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-18 | 2022-05-16 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-17 | 2022-05-13 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-16 | 2022-05-12 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-13 | 2022-05-11 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-05-12 | 2022-05-10 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2022-05-11 | 2022-05-06 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2022-05-10 | 2022-05-05 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2022-05-06 | 2022-05-04 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2022-05-05 | 2022-05-03 | 46.515 | 18,588 | +0 | 0.06% | 864,615 |
| 2022-05-04 | 2022-04-29 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-05-03 | 2022-04-28 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-29 | 2022-04-27 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-28 | 2022-04-26 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-27 | 2022-04-25 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-26 | 2022-04-22 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-25 | 2022-04-21 | 45.627 | 18,588 | +0 | 0.06% | 848,115 |
| 2022-04-22 | 2022-04-20 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-21 | 2022-04-19 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-20 | 2022-04-14 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-19 | 2022-04-13 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-14 | 2022-04-12 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-13 | 2022-04-11 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-04-12 | 2022-04-08 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-04-11 | 2022-04-07 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-04-08 | 2022-04-06 | 46.456 | 18,588 | +0 | 0.06% | 863,515 |
| 2022-04-07 | 2022-04-04 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-04-06 | 2022-04-01 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-04-04 | 2022-03-31 | 45.272 | 18,588 | +0 | 0.06% | 841,515 |
| 2022-04-01 | 2022-03-30 | 45.272 | 18,588 | +0 | 0.06% | 841,515 |
| 2022-03-31 | 2022-03-29 | 45.213 | 18,588 | +0 | 0.06% | 840,415 |
| 2022-03-30 | 2022-03-28 | 45.272 | 18,588 | +0 | 0.06% | 841,515 |
| 2022-03-29 | 2022-03-25 | 45.331 | 18,588 | +0 | 0.06% | 842,615 |
| 2022-03-28 | 2022-03-24 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-03-25 | 2022-03-23 | 45.272 | 18,588 | +0 | 0.06% | 841,515 |
| 2022-03-24 | 2022-03-22 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-03-23 | 2022-03-21 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2022-03-22 | 2022-03-18 | 45.213 | 18,588 | +0 | 0.06% | 840,415 |
| 2022-03-21 | 2022-03-17 | 44.621 | 18,588 | +0 | 0.06% | 829,415 |
| 2022-03-18 | 2022-03-16 | 43.556 | 18,588 | +0 | 0.06% | 809,614 |
| 2022-03-17 | 2022-03-15 | 43.970 | 18,588 | +0 | 0.06% | 817,315 |
| 2022-03-16 | 2022-03-14 | 43.970 | 18,588 | +0 | 0.06% | 817,315 |
| 2022-03-15 | 2022-03-11 | 43.970 | 18,588 | +0 | 0.06% | 817,315 |
| 2022-03-14 | 2022-03-10 | 43.970 | 18,588 | +0 | 0.06% | 817,315 |
| 2022-03-11 | 2022-03-09 | 43.911 | 18,588 | +0 | 0.06% | 816,215 |
| 2022-03-10 | 2022-03-08 | 44.384 | 18,588 | +0 | 0.06% | 825,015 |
| 2022-03-09 | 2022-03-07 | 44.680 | 18,588 | +0 | 0.06% | 830,515 |
| 2022-03-08 | 2022-03-04 | 44.976 | 18,588 | +0 | 0.06% | 836,015 |
| 2022-03-07 | 2022-03-03 | 44.976 | 18,588 | +0 | 0.06% | 836,015 |
| 2022-03-04 | 2022-03-02 | 44.621 | 18,588 | +0 | 0.06% | 829,415 |
| 2022-03-03 | 2022-03-01 | 44.621 | 18,588 | +0 | 0.06% | 829,415 |
| 2022-03-02 | 2022-02-28 | 45.509 | 18,588 | +0 | 0.06% | 845,915 |
| 2022-03-01 | 2022-02-25 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-02-28 | 2022-02-24 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-02-25 | 2022-02-23 | 46.633 | 18,588 | +0 | 0.06% | 866,815 |
| 2022-02-24 | 2022-02-22 | 46.633 | 18,588 | +0 | 0.06% | 866,815 |
| 2022-02-23 | 2022-02-21 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2022-02-22 | 2022-02-18 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2022-02-21 | 2022-02-17 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2022-02-18 | 2022-02-16 | 47.225 | 18,588 | +0 | 0.06% | 877,816 |
| 2022-02-17 | 2022-02-15 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2022-02-16 | 2022-02-14 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2022-02-15 | 2022-02-11 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2022-02-14 | 2022-02-10 | 46.870 | 18,588 | +0 | 0.06% | 871,216 |
| 2022-02-11 | 2022-02-09 | 46.988 | 18,588 | +0 | 0.06% | 873,416 |
| 2022-02-10 | 2022-02-08 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2022-02-09 | 2022-02-07 | 46.811 | 18,588 | +0 | 0.06% | 870,116 |
| 2022-02-08 | 2022-02-04 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2022-02-07 | 2022-01-31 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-02-04 | 2022-01-27 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-28 | 2022-01-26 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-27 | 2022-01-25 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-26 | 2022-01-24 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-25 | 2022-01-21 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-24 | 2022-01-20 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-21 | 2022-01-19 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-20 | 2022-01-18 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-19 | 2022-01-17 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2022-01-18 | 2022-01-14 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-17 | 2022-01-13 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-14 | 2022-01-12 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-13 | 2022-01-11 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-12 | 2022-01-10 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-11 | 2022-01-07 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-10 | 2022-01-06 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-07 | 2022-01-05 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-06 | 2022-01-04 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-05 | 2022-01-03 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-04 | 2021-12-31 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2022-01-03 | 2021-12-29 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-30 | 2021-12-28 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-29 | 2021-12-24 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-28 | 2021-12-22 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-23 | 2021-12-21 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-22 | 2021-12-20 | 45.982 | 18,588 | +0 | 0.06% | 854,715 |
| 2021-12-21 | 2021-12-17 | 45.982 | 18,588 | +0 | 0.06% | 854,715 |
| 2021-12-20 | 2021-12-16 | 45.805 | 18,588 | +0 | 0.06% | 851,415 |
| 2021-12-17 | 2021-12-15 | 45.805 | 18,588 | +0 | 0.06% | 851,415 |
| 2021-12-16 | 2021-12-14 | 46.041 | 18,588 | +0 | 0.06% | 855,815 |
| 2021-12-15 | 2021-12-13 | 46.041 | 18,588 | +0 | 0.06% | 855,815 |
| 2021-12-14 | 2021-12-10 | 45.923 | 18,588 | +0 | 0.06% | 853,615 |
| 2021-12-13 | 2021-12-09 | 45.923 | 18,588 | +0 | 0.06% | 853,615 |
| 2021-12-10 | 2021-12-08 | 45.745 | 18,588 | +0 | 0.06% | 850,315 |
| 2021-12-09 | 2021-12-07 | 45.745 | 18,588 | +0 | 0.06% | 850,315 |
| 2021-12-08 | 2021-12-06 | 45.745 | 18,588 | +0 | 0.06% | 850,315 |
| 2021-12-07 | 2021-12-03 | 45.923 | 18,588 | +0 | 0.06% | 853,615 |
| 2021-12-06 | 2021-12-02 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-03 | 2021-12-01 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-02 | 2021-11-30 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-12-01 | 2021-11-29 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-11-30 | 2021-11-26 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-11-29 | 2021-11-25 | 46.219 | 18,588 | +0 | 0.06% | 859,115 |
| 2021-11-26 | 2021-11-24 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2021-11-25 | 2021-11-23 | 46.278 | 18,588 | +0 | 0.06% | 860,215 |
| 2021-11-24 | 2021-11-22 | 46.219 | 18,588 | +0 | 0.06% | 859,115 |
| 2021-11-23 | 2021-11-19 | 46.396 | 18,588 | +0 | 0.06% | 862,415 |
| 2021-11-22 | 2021-11-18 | 46.456 | 18,588 | +0 | 0.06% | 863,515 |
| 2021-11-19 | 2021-11-17 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-18 | 2021-11-16 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-17 | 2021-11-15 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-16 | 2021-11-12 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-15 | 2021-11-11 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-12 | 2021-11-10 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-11 | 2021-11-09 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-10 | 2021-11-08 | 46.574 | 18,588 | +0 | 0.06% | 865,715 |
| 2021-11-09 | 2021-11-05 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-11-08 | 2021-11-04 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2021-11-05 | 2021-11-03 | 47.225 | 18,588 | +0 | 0.06% | 877,816 |
| 2021-11-04 | 2021-11-02 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-11-03 | 2021-11-01 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-11-02 | 2021-10-29 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-11-01 | 2021-10-28 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-29 | 2021-10-27 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2021-10-28 | 2021-10-26 | 47.107 | 18,588 | +0 | 0.06% | 875,616 |
| 2021-10-27 | 2021-10-25 | 47.284 | 18,588 | +0 | 0.06% | 878,916 |
| 2021-10-26 | 2021-10-22 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-10-25 | 2021-10-21 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-22 | 2021-10-20 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-21 | 2021-10-19 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-20 | 2021-10-18 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-19 | 2021-10-15 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-18 | 2021-10-12 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-15 | 2021-10-11 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-12 | 2021-10-08 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-11 | 2021-10-07 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-08 | 2021-10-06 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-07 | 2021-10-05 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-10-06 | 2021-10-04 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2021-10-05 | 2021-09-30 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2021-10-04 | 2021-09-29 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2021-09-30 | 2021-09-28 | 44.858 | 18,588 | +0 | 0.06% | 833,815 |
| 2021-09-29 | 2021-09-27 | 44.029 | 18,588 | +0 | 0.06% | 818,415 |
| 2021-09-28 | 2021-09-24 | 44.148 | 18,588 | +0 | 0.06% | 820,615 |
| 2021-09-27 | 2021-09-23 | 44.148 | 18,588 | +0 | 0.06% | 820,615 |
| 2021-09-24 | 2021-09-21 | 43.792 | 18,588 | +0 | 0.06% | 814,015 |
| 2021-09-23 | 2021-09-20 | 44.976 | 18,588 | +0 | 0.06% | 836,015 |
| 2021-09-21 | 2021-09-17 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-20 | 2021-09-16 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-17 | 2021-09-15 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-16 | 2021-09-14 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-15 | 2021-09-13 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-14 | 2021-09-10 | 46.219 | 18,588 | +0 | 0.06% | 859,115 |
| 2021-09-13 | 2021-09-09 | 46.219 | 18,588 | +0 | 0.06% | 859,115 |
| 2021-09-10 | 2021-09-08 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-09 | 2021-09-07 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-09-08 | 2021-09-06 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-09-07 | 2021-09-03 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-09-06 | 2021-09-02 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-03 | 2021-09-01 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-02 | 2021-08-31 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-09-01 | 2021-08-30 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-08-31 | 2021-08-27 | 46.751 | 18,588 | +0 | 0.06% | 869,016 |
| 2021-08-30 | 2021-08-26 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2021-08-27 | 2021-08-25 | 45.568 | 18,588 | +0 | 0.06% | 847,015 |
| 2021-08-26 | 2021-08-24 | 44.976 | 18,588 | +0 | 0.06% | 836,015 |
| 2021-08-25 | 2021-08-23 | 44.266 | 18,588 | +0 | 0.06% | 822,815 |
| 2021-08-24 | 2021-08-20 | 44.207 | 18,588 | +0 | 0.06% | 821,715 |
| 2021-08-23 | 2021-08-19 | 44.739 | 18,588 | +0 | 0.06% | 831,615 |
| 2021-08-20 | 2021-08-18 | 44.739 | 18,588 | +0 | 0.06% | 831,615 |
| 2021-08-19 | 2021-08-17 | 46.160 | 18,588 | +0 | 0.06% | 858,015 |
| 2021-08-18 | 2021-08-16 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-17 | 2021-08-13 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-16 | 2021-08-12 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-13 | 2021-08-11 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-12 | 2021-08-10 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-11 | 2021-08-09 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-10 | 2021-08-06 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-09 | 2021-08-05 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-06 | 2021-08-04 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-08-05 | 2021-08-03 | 46.870 | 18,588 | +0 | 0.06% | 871,216 |
| 2021-08-04 | 2021-08-02 | 46.870 | 18,588 | +0 | 0.06% | 871,216 |
| 2021-08-03 | 2021-07-30 | 46.870 | 18,588 | +0 | 0.06% | 871,216 |
| 2021-08-02 | 2021-07-29 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-07-30 | 2021-07-28 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-07-29 | 2021-07-27 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-07-28 | 2021-07-26 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-07-27 | 2021-07-23 | 48.882 | 18,588 | +0 | 0.06% | 908,616 |
| 2021-07-26 | 2021-07-22 | 49.651 | 18,588 | +0 | 0.06% | 922,916 |
| 2021-07-23 | 2021-07-21 | 49.710 | 18,588 | +0 | 0.06% | 924,016 |
| 2021-07-22 | 2021-07-20 | 49.474 | 18,588 | +0 | 0.06% | 919,616 |
| 2021-07-21 | 2021-07-19 | 49.651 | 18,588 | +0 | 0.06% | 922,916 |
| 2021-07-20 | 2021-07-16 | 49.651 | 18,588 | +0 | 0.06% | 922,916 |
| 2021-07-19 | 2021-07-15 | 47.935 | 18,588 | +0 | 0.06% | 891,016 |
| 2021-07-16 | 2021-07-14 | 47.935 | 18,588 | +0 | 0.06% | 891,016 |
| 2021-07-15 | 2021-07-13 | 47.935 | 18,588 | +0 | 0.06% | 891,016 |
| 2021-07-14 | 2021-07-12 | 47.580 | 18,588 | +0 | 0.06% | 884,416 |
| 2021-07-13 | 2021-07-09 | 47.580 | 18,588 | +0 | 0.06% | 884,416 |
| 2021-07-12 | 2021-07-08 | 47.580 | 18,588 | +0 | 0.06% | 884,416 |
| 2021-07-09 | 2021-07-07 | 47.935 | 18,588 | +0 | 0.06% | 891,016 |
| 2021-07-08 | 2021-07-06 | 47.580 | 18,588 | +0 | 0.06% | 884,416 |
| 2021-07-07 | 2021-07-05 | 47.580 | 18,588 | +0 | 0.06% | 884,416 |
| 2021-07-06 | 2021-07-02 | 47.402 | 18,588 | +0 | 0.06% | 881,116 |
| 2021-07-05 | 2021-06-30 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-07-02 | 2021-06-29 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-30 | 2021-06-28 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-29 | 2021-06-25 | 47.935 | 18,588 | +0 | 0.06% | 891,016 |
| 2021-06-28 | 2021-06-24 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-25 | 2021-06-23 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-24 | 2021-06-22 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-23 | 2021-06-21 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-22 | 2021-06-18 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-21 | 2021-06-17 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-18 | 2021-06-16 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-17 | 2021-06-15 | 47.876 | 18,588 | +0 | 0.06% | 889,916 |
| 2021-06-16 | 2021-06-11 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-15 | 2021-06-10 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-11 | 2021-06-09 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-10 | 2021-06-08 | 47.343 | 18,588 | +0 | 0.06% | 880,016 |
| 2021-06-09 | 2021-06-07 | 47.343 | 18,588 | -3,379 | 0.06% | 880,016 |
| 2021-05-27 | 2021-05-25 | 50.833 | 21,967 | +741 | 0.08% | 1,116,658 |
| 2020-07-30 | 2020-07-28 | 51.323 | 21,226 | -817 | 0.08% | 1,089,391 |
| 2020-07-28 | 2020-07-24 | 50.221 | 22,043 | -2,857 | 0.08% | 1,107,021 |
| 2020-05-28 | 2020-05-26 | 54.426 | 24,900 | +803 | 0.09% | 1,355,220 |
| 2020-05-18 | 2020-05-14 | 56.958 | 24,097 | -2,370 | 0.09% | 1,372,516 |
| 2020-03-16 | 2020-03-12 | 57.338 | 26,467 | -395 | 0.10% | 1,517,556 |
| 2019-10-21 | 2019-10-17 | 64.552 | 26,862 | +7,901 | 0.10% | 1,734,005 |
| 2019-05-29 | 2019-05-27 | 80.599 | 18,961 | +425 | 0.07% | 1,528,232 |
| 2019-05-17 | 2019-05-15 | 79.628 | 18,536 | -773 | 0.07% | 1,475,978 |
| 2018-06-01 | 2018-05-30 | 73.801 | 19,309 | -772 | 0.07% | 1,425,028 |
| 2018-05-30 | 2018-05-28 | 76.175 | 20,081 | +472 | 0.07% | 1,529,679 |
| 2018-05-29 | 2018-05-25 | 76.175 | 19,609 | -754 | 0.07% | 1,493,724 |
| 2018-05-16 | 2018-05-14 | 75.910 | 20,363 | +1,508 | 0.08% | 1,545,761 |
| 2017-05-31 | 2017-05-26 | 60.030 | 18,855 | +427 | 0.07% | 1,131,858 |
| 2017-05-17 | 2017-05-15 | 60.504 | 18,428 | +1,474 | 0.07% | 1,114,975 |
| 2016-05-31 | 2016-05-27 | 57.464 | 16,954 | +1,123 | 0.07% | 974,238 |
| 2015-05-27 | 2015-05-22 | 70.580 | 15,831 | +370 | 0.06% | 1,117,345 |
| 2014-05-27 | 2014-05-23 | 49.981 | 15,461 | +407 | 0.05% | 772,757 |
| 2013-11-01 | 2013-10-30 | 46.766 | 15,054 | -684 | 0.05% | 704,013 |
| 2013-06-04 | 2013-05-31 | 50.369 | 15,738 | +1,041 | 0.06% | 792,714 |
| 2012-05-22 | 2012-05-18 | 35.193 | 14,697 | +6,855 | 0.05% | 517,230 |
| 2011-05-11 | 2011-05-06 | 41.027 | 7,842 | +237 | 0.03% | 321,730 |
| 2011-01-27 | 2011-01-25 | 32.348 | 7,605 | -1,267 | 0.03% | 246,005 |
| 2011-01-24 | 2011-01-20 | 32.348 | 8,872 | -1,268 | 0.03% | 286,990 |
| 2011-01-13 | 2011-01-11 | 31.559 | 10,140 | -950 | 0.04% | 320,007 |
| 2011-01-06 | 2011-01-04 | 30.770 | 11,090 | +1,267 | 0.04% | 341,238 |
| 2010-12-13 | 2010-12-09 | 30.296 | 9,823 | -951 | 0.04% | 297,602 |
| 2010-12-10 | 2010-12-08 | 29.949 | 10,774 | -316 | 0.04% | 322,674 |
| 2010-12-09 | 2010-12-07 | 29.792 | 11,090 | -951 | 0.04% | 330,388 |
| 2010-12-08 | 2010-12-06 | 29.003 | 12,041 | -634 | 0.05% | 349,220 |
| 2010-12-03 | 2010-12-01 | 28.971 | 12,675 | -317 | 0.05% | 367,208 |
| 2010-11-17 | 2010-11-15 | 28.876 | 12,992 | -1,267 | 0.05% | 375,161 |
| 2010-11-10 | 2010-11-08 | 28.845 | 14,259 | -634 | 0.05% | 411,298 |
| 2010-11-09 | 2010-11-05 | 28.719 | 14,893 | -1,267 | 0.06% | 427,705 |
| 2010-11-08 | 2010-11-04 | 28.719 | 16,160 | -1,268 | 0.06% | 464,092 |
| 2010-10-05 | 2010-09-30 | 28.087 | 17,428 | -2,535 | 0.07% | 489,507 |
| 2010-10-04 | 2010-09-29 | 25.815 | 19,963 | +7,288 | 0.07% | 515,348 |
| 2010-09-29 | 2010-09-27 | 25.405 | 12,675 | -1,267 | 0.05% | 322,007 |
| 2010-09-21 | 2010-09-17 | 24.616 | 13,942 | +634 | 0.05% | 343,195 |
| 2010-09-17 | 2010-09-15 | 24.931 | 13,308 | +316 | 0.05% | 331,788 |
| 2010-09-15 | 2010-09-13 | 24.931 | 12,992 | +1,585 | 0.05% | 323,910 |
| 2010-09-14 | 2010-09-10 | 23.827 | 11,407 | -2,632,957 | 0.04% | 271,794 |
| 2010-08-18 | 2010-08-16 | 26.036 | 2,644,364 | -1,268 | 9.93% | 68,848,790 |
| 2010-08-17 | 2010-08-13 | 24.931 | 2,645,632 | -1,267 | 9.93% | 65,959,546 |
| 2010-08-16 | 2010-08-12 | 23.038 | 2,646,899 | -5,070 | 9.94% | 60,979,149 |
| 2010-08-09 | 2010-08-05 | 22.722 | 2,651,969 | -1,901 | 9.96% | 60,259,021 |
| 2010-08-03 | 2010-07-30 | 22.091 | 2,653,870 | +3,169 | 9.96% | 58,627,154 |
| 2010-07-12 | 2010-07-08 | 21.776 | 2,650,701 | -1,268 | 9.95% | 57,720,617 |
| 2010-06-11 | 2010-06-09 | 20.987 | 2,651,969 | +3,169 | 9.96% | 55,655,901 |
| 2010-05-13 | 2010-05-11 | 24.255 | 2,648,800 | +98,435 | 9.95% | 64,246,410 |
| 2010-04-30 | 2010-04-28 | 24.091 | 2,550,365 | -1,220 | 9.95% | 61,440,913 |
| 2010-04-28 | 2010-04-26 | 24.058 | 2,551,585 | -2,136 | 9.95% | 61,386,671 |
| 2010-04-15 | 2010-04-13 | 23.796 | 2,553,721 | +2,746 | 9.96% | 60,768,435 |
| 2010-04-14 | 2010-04-12 | 24.091 | 2,550,975 | +3,051 | 9.95% | 61,455,608 |
| 2010-04-13 | 2010-04-09 | 23.960 | 2,547,924 | -6,102 | 9.94% | 61,048,054 |
| 2010-04-09 | 2010-04-07 | 23.599 | 2,554,026 | -1,221 | 9.96% | 60,273,414 |
| 2010-03-18 | 2010-03-16 | 20.977 | 2,555,247 | +306 | 9.96% | 53,601,981 |
| 2010-01-22 | 2010-01-20 | 20.977 | 2,554,941 | -3,051 | 9.96% | 53,595,562 |
| 2009-12-29 | 2009-12-24 | 20.158 | 2,557,992 | +1,220 | 9.98% | 51,563,487 |
| 2009-11-23 | 2009-11-19 | 19.994 | 2,556,772 | +610 | 9.97% | 51,119,879 |
| 2009-11-18 | 2009-11-16 | 20.158 | 2,556,162 | +2,441 | 9.97% | 51,526,598 |
| 2009-11-13 | 2009-11-11 | 19.338 | 2,553,721 | +1,525 | 9.96% | 49,384,816 |
| 2009-10-21 | 2009-10-19 | 17.700 | 2,552,196 | -1,220 | 9.95% | 45,172,670 |
| 2009-09-10 | 2009-09-08 | 17.536 | 2,553,416 | +1,831 | 9.96% | 44,775,798 |
| 2009-09-08 | 2009-09-04 | 17.536 | 2,551,585 | +1,220 | 9.95% | 44,743,691 |
| 2009-08-28 | 2009-08-26 | 17.208 | 2,550,365 | +915 | 9.95% | 43,886,366 |
| 2009-05-27 | 2009-05-25 | 15.241 | 2,549,450 | +1,831 | 9.94% | 38,856,836 |
| 2009-05-13 | 2009-05-11 | 14.925 | 2,547,619 | +57,900 | 9.93% | 38,023,027 |
| 2008-05-22 | 2008-05-20 | 29.179 | 2,489,719 | +298 | 9.63% | 72,647,686 |
| 2008-05-20 | 2008-05-16 | 29.213 | 2,489,421 | +895 | 9.63% | 72,722,484 |
| 2008-05-19 | 2008-05-15 | 29.213 | 2,488,526 | +596 | 9.63% | 72,696,339 |
| 2008-05-09 | 2008-05-07 | 31.255 | 2,487,930 | +69,109 | 9.63% | 77,759,420 |
| 2008-05-06 | 2008-05-02 | 31.738 | 2,418,821 | -1,159 | 9.63% | 76,767,645 |
| 2008-04-30 | 2008-04-28 | 31.048 | 2,419,980 | +580 | 9.63% | 75,134,767 |
| 2008-04-25 | 2008-04-23 | 31.048 | 2,419,400 | +869 | 9.62% | 75,116,759 |
| 2008-04-08 | 2008-04-03 | 31.393 | 2,418,531 | -580 | 9.62% | 75,924,110 |
| 2008-04-03 | 2008-04-01 | 30.703 | 2,419,111 | +870 | 9.62% | 74,273,256 |
| 2008-04-01 | 2008-03-28 | 31.220 | 2,418,241 | -1,449 | 9.62% | 75,497,890 |
| 2008-03-26 | 2008-03-20 | 30.185 | 2,419,690 | -2,319 | 9.62% | 73,038,936 |
| 2008-03-03 | 2008-02-28 | 31.048 | 2,422,009 | -870 | 9.63% | 75,197,763 |
| 2008-02-13 | 2008-02-11 | 31.048 | 2,422,879 | +290 | 9.64% | 75,224,774 |
| 2007-11-16 | 2007-11-14 | 34.497 | 2,422,589 | +580 | 9.60% | 83,573,078 |
| 2007-11-14 | 2007-11-12 | 33.807 | 2,422,009 | -4,059 | 9.60% | 81,882,008 |
| 2007-06-26 | 2007-06-22 | 28.460 | 2,426,068 | 9.51% | 69,046,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy