History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 153,700 | +0 | 0.45% | 4,423,486 |
| 2025-10-02 | 2025-09-29 | 29.000 | 153,700 | +0 | 0.45% | 4,457,300 |
| 2025-09-30 | 2025-09-26 | 29.000 | 153,700 | +0 | 0.45% | 4,457,300 |
| 2025-09-29 | 2025-09-25 | 28.900 | 153,700 | +0 | 0.45% | 4,441,930 |
| 2025-09-26 | 2025-09-24 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 153,700 | +0 | 0.45% | 4,626,370 |
| 2025-09-23 | 2025-09-19 | 31.000 | 153,700 | +0 | 0.45% | 4,764,700 |
| 2025-09-22 | 2025-09-18 | 30.100 | 153,700 | +0 | 0.45% | 4,626,370 |
| 2025-09-19 | 2025-09-17 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 153,700 | +0 | 0.45% | 4,611,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 153,700 | +0 | 0.45% | 4,457,300 |
| 2025-09-15 | 2025-09-11 | 28.000 | 153,700 | +0 | 0.45% | 4,303,600 |
| 2025-09-12 | 2025-09-10 | 27.500 | 153,700 | +0 | 0.45% | 4,226,750 |
| 2025-09-11 | 2025-09-09 | 27.500 | 153,700 | +0 | 0.45% | 4,226,750 |
| 2025-09-10 | 2025-09-08 | 27.500 | 153,700 | +0 | 0.45% | 4,226,750 |
| 2025-09-09 | 2025-09-05 | 27.000 | 153,700 | +0 | 0.45% | 4,149,900 |
| 2025-09-08 | 2025-09-04 | 27.000 | 153,700 | +0 | 0.45% | 4,149,900 |
| 2025-09-05 | 2025-09-03 | 27.000 | 153,700 | +0 | 0.45% | 4,149,900 |
| 2025-09-04 | 2025-09-02 | 27.000 | 153,700 | +0 | 0.45% | 4,149,900 |
| 2025-09-03 | 2025-09-01 | 27.000 | 153,700 | +0 | 0.45% | 4,149,900 |
| 2025-09-02 | 2025-08-29 | 26.500 | 153,700 | +0 | 0.45% | 4,073,050 |
| 2025-09-01 | 2025-08-28 | 26.500 | 153,700 | +0 | 0.45% | 4,073,050 |
| 2025-08-29 | 2025-08-27 | 26.500 | 153,700 | +0 | 0.45% | 4,073,050 |
| 2025-08-28 | 2025-08-26 | 26.300 | 153,700 | +0 | 0.45% | 4,042,310 |
| 2025-08-27 | 2025-08-25 | 25.900 | 153,700 | +0 | 0.45% | 3,980,830 |
| 2025-08-26 | 2025-08-22 | 25.600 | 153,700 | +0 | 0.45% | 3,934,720 |
| 2025-08-25 | 2025-08-21 | 25.600 | 153,700 | +0 | 0.45% | 3,934,720 |
| 2025-08-22 | 2025-08-20 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-08-21 | 2025-08-19 | 25.100 | 153,700 | +0 | 0.45% | 3,857,870 |
| 2025-08-20 | 2025-08-18 | 24.900 | 153,700 | +0 | 0.45% | 3,827,130 |
| 2025-08-19 | 2025-08-15 | 24.700 | 153,700 | +0 | 0.45% | 3,796,390 |
| 2025-08-18 | 2025-08-14 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-08-15 | 2025-08-13 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-08-14 | 2025-08-12 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-08-13 | 2025-08-11 | 25.560 | 153,700 | +0 | 0.45% | 3,928,572 |
| 2025-08-12 | 2025-08-08 | 25.800 | 153,700 | +0 | 0.45% | 3,965,460 |
| 2025-08-11 | 2025-08-07 | 25.560 | 153,700 | +0 | 0.45% | 3,928,572 |
| 2025-08-08 | 2025-08-06 | 25.560 | 153,700 | +0 | 0.45% | 3,928,572 |
| 2025-08-07 | 2025-08-05 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-08-06 | 2025-08-04 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-08-05 | 2025-08-01 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-08-04 | 2025-07-31 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-08-01 | 2025-07-30 | 25.900 | 153,700 | +0 | 0.45% | 3,980,830 |
| 2025-07-31 | 2025-07-29 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-30 | 2025-07-28 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-29 | 2025-07-25 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-28 | 2025-07-24 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-25 | 2025-07-23 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-24 | 2025-07-22 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-23 | 2025-07-21 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-22 | 2025-07-18 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-21 | 2025-07-17 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-18 | 2025-07-16 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-07-17 | 2025-07-15 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-07-16 | 2025-07-14 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-07-15 | 2025-07-11 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-14 | 2025-07-10 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-11 | 2025-07-09 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-10 | 2025-07-08 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-09 | 2025-07-07 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-08 | 2025-07-04 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-07 | 2025-07-03 | 25.500 | 153,700 | +0 | 0.45% | 3,919,350 |
| 2025-07-04 | 2025-07-02 | 25.350 | 153,700 | +0 | 0.45% | 3,896,295 |
| 2025-07-03 | 2025-06-30 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-07-02 | 2025-06-27 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-30 | 2025-06-26 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-27 | 2025-06-25 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-26 | 2025-06-24 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-25 | 2025-06-23 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-24 | 2025-06-20 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-23 | 2025-06-19 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-20 | 2025-06-18 | 25.300 | 153,700 | +0 | 0.45% | 3,888,610 |
| 2025-06-19 | 2025-06-17 | 25.400 | 153,700 | +0 | 0.45% | 3,903,980 |
| 2025-06-18 | 2025-06-16 | 25.400 | 153,700 | +0 | 0.45% | 3,903,980 |
| 2025-06-17 | 2025-06-13 | 25.400 | 153,700 | +0 | 0.45% | 3,903,980 |
| 2025-06-16 | 2025-06-12 | 25.400 | 153,700 | +0 | 0.45% | 3,903,980 |
| 2025-06-13 | 2025-06-11 | 25.400 | 153,700 | +0 | 0.45% | 3,903,980 |
| 2025-06-12 | 2025-06-10 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-06-11 | 2025-06-09 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-06-10 | 2025-06-06 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-06-09 | 2025-06-05 | 25.200 | 153,700 | +0 | 0.45% | 3,873,240 |
| 2025-06-06 | 2025-06-04 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-05 | 2025-06-03 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-04 | 2025-06-02 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-03 | 2025-05-30 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-06-02 | 2025-05-29 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-05-30 | 2025-05-28 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-05-29 | 2025-05-27 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-05-28 | 2025-05-26 | 25.000 | 153,700 | +0 | 0.45% | 3,842,500 |
| 2025-05-27 | 2025-05-23 | 27.248 | 153,700 | +0 | 0.45% | 4,188,079 |
| 2025-05-26 | 2025-05-22 | 27.144 | 153,700 | +6,478 | 0.45% | 4,172,033 |
| 2025-05-23 | 2025-05-21 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2025-05-22 | 2025-05-20 | 27.353 | 147,222 | +0 | 0.45% | 4,026,934 |
| 2025-05-21 | 2025-05-19 | 27.353 | 147,222 | +0 | 0.45% | 4,026,934 |
| 2025-05-20 | 2025-05-16 | 27.353 | 147,222 | +0 | 0.45% | 4,026,934 |
| 2025-05-19 | 2025-05-15 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2025-05-16 | 2025-05-14 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2025-05-15 | 2025-05-13 | 27.353 | 147,222 | +0 | 0.45% | 4,026,934 |
| 2025-05-14 | 2025-05-12 | 27.248 | 147,222 | +0 | 0.45% | 4,011,564 |
| 2025-05-13 | 2025-05-09 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2025-05-12 | 2025-05-08 | 26.309 | 147,222 | +0 | 0.45% | 3,873,234 |
| 2025-05-09 | 2025-05-07 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-05-08 | 2025-05-06 | 25.735 | 147,222 | +0 | 0.45% | 3,788,699 |
| 2025-05-07 | 2025-05-02 | 25.526 | 147,222 | +0 | 0.45% | 3,757,959 |
| 2025-05-06 | 2025-04-30 | 25.265 | 147,222 | +0 | 0.45% | 3,719,534 |
| 2025-05-02 | 2025-04-29 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2025-04-30 | 2025-04-28 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2025-04-29 | 2025-04-25 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2025-04-28 | 2025-04-24 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2025-04-25 | 2025-04-23 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-24 | 2025-04-22 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-23 | 2025-04-17 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-22 | 2025-04-16 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-17 | 2025-04-15 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-16 | 2025-04-14 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2025-04-15 | 2025-04-11 | 24.116 | 147,222 | +0 | 0.45% | 3,550,465 |
| 2025-04-14 | 2025-04-10 | 24.116 | 147,222 | +0 | 0.45% | 3,550,465 |
| 2025-04-11 | 2025-04-09 | 24.012 | 147,222 | +0 | 0.45% | 3,535,095 |
| 2025-04-10 | 2025-04-08 | 24.116 | 147,222 | +0 | 0.45% | 3,550,465 |
| 2025-04-09 | 2025-04-07 | 24.064 | 147,222 | +0 | 0.45% | 3,542,780 |
| 2025-04-08 | 2025-04-03 | 25.317 | 147,222 | +0 | 0.45% | 3,727,219 |
| 2025-04-07 | 2025-04-02 | 25.317 | 147,222 | +0 | 0.45% | 3,727,219 |
| 2025-04-03 | 2025-04-01 | 25.317 | 147,222 | +0 | 0.45% | 3,727,219 |
| 2025-04-02 | 2025-03-31 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-04-01 | 2025-03-28 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-03-31 | 2025-03-27 | 25.682 | 147,222 | +0 | 0.45% | 3,781,014 |
| 2025-03-28 | 2025-03-26 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-03-27 | 2025-03-25 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-03-26 | 2025-03-24 | 25.735 | 147,222 | +0 | 0.45% | 3,788,699 |
| 2025-03-25 | 2025-03-21 | 25.630 | 147,222 | +0 | 0.45% | 3,773,329 |
| 2025-03-24 | 2025-03-20 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-21 | 2025-03-19 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-20 | 2025-03-18 | 26.152 | 147,222 | +0 | 0.45% | 3,850,179 |
| 2025-03-19 | 2025-03-17 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-18 | 2025-03-14 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-17 | 2025-03-13 | 25.682 | 147,222 | +0 | 0.45% | 3,781,014 |
| 2025-03-14 | 2025-03-12 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-03-13 | 2025-03-11 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-12 | 2025-03-10 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-11 | 2025-03-07 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-10 | 2025-03-06 | 26.883 | 147,222 | +0 | 0.45% | 3,957,769 |
| 2025-03-07 | 2025-03-05 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-06 | 2025-03-04 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-05 | 2025-03-03 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-04 | 2025-02-28 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-03-03 | 2025-02-27 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2025-02-28 | 2025-02-26 | 26.674 | 147,222 | +0 | 0.45% | 3,927,029 |
| 2025-02-27 | 2025-02-25 | 26.622 | 147,222 | +0 | 0.45% | 3,919,344 |
| 2025-02-26 | 2025-02-24 | 26.152 | 147,222 | +0 | 0.45% | 3,850,179 |
| 2025-02-25 | 2025-02-21 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-02-24 | 2025-02-20 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-02-21 | 2025-02-19 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2025-02-20 | 2025-02-18 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2025-02-19 | 2025-02-17 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2025-02-18 | 2025-02-14 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-17 | 2025-02-13 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-14 | 2025-02-12 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-13 | 2025-02-11 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-12 | 2025-02-10 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-02-11 | 2025-02-07 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-02-10 | 2025-02-06 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-07 | 2025-02-05 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-06 | 2025-02-04 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-05 | 2025-02-03 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-02-04 | 2025-01-28 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-02-03 | 2025-01-24 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-27 | 2025-01-23 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-24 | 2025-01-22 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-23 | 2025-01-21 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-22 | 2025-01-20 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-21 | 2025-01-17 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-20 | 2025-01-16 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-17 | 2025-01-15 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-16 | 2025-01-14 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-15 | 2025-01-13 | 25.787 | 147,222 | +0 | 0.45% | 3,796,384 |
| 2025-01-14 | 2025-01-10 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-13 | 2025-01-09 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-10 | 2025-01-08 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-09 | 2025-01-07 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-08 | 2025-01-06 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-07 | 2025-01-03 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-06 | 2025-01-02 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2025-01-03 | 2024-12-31 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2025-01-02 | 2024-12-27 | 25.578 | 147,222 | +0 | 0.45% | 3,765,644 |
| 2024-12-30 | 2024-12-24 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-27 | 2024-12-20 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-23 | 2024-12-19 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-20 | 2024-12-18 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-19 | 2024-12-17 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-18 | 2024-12-16 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-17 | 2024-12-13 | 25.839 | 147,222 | +0 | 0.45% | 3,804,069 |
| 2024-12-16 | 2024-12-12 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-12-13 | 2024-12-11 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-12-12 | 2024-12-10 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-11 | 2024-12-09 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-10 | 2024-12-06 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-09 | 2024-12-05 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-06 | 2024-12-04 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-05 | 2024-12-03 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-04 | 2024-12-02 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-03 | 2024-11-29 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-12-02 | 2024-11-28 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-29 | 2024-11-27 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-28 | 2024-11-26 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-27 | 2024-11-25 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-26 | 2024-11-22 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-25 | 2024-11-21 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-22 | 2024-11-20 | 26.309 | 147,222 | +0 | 0.45% | 3,873,234 |
| 2024-11-21 | 2024-11-19 | 26.309 | 147,222 | +0 | 0.45% | 3,873,234 |
| 2024-11-20 | 2024-11-18 | 26.309 | 147,222 | +0 | 0.45% | 3,873,234 |
| 2024-11-19 | 2024-11-15 | 26.309 | 147,222 | +0 | 0.45% | 3,873,234 |
| 2024-11-18 | 2024-11-14 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-15 | 2024-11-13 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-11-14 | 2024-11-12 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-11-13 | 2024-11-11 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-12 | 2024-11-08 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-11 | 2024-11-07 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-08 | 2024-11-06 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-07 | 2024-11-05 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-06 | 2024-11-04 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-11-05 | 2024-11-01 | 26.257 | 147,222 | +0 | 0.45% | 3,865,549 |
| 2024-11-04 | 2024-10-31 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-11-01 | 2024-10-30 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-31 | 2024-10-29 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-30 | 2024-10-28 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-29 | 2024-10-25 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-28 | 2024-10-24 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-25 | 2024-10-23 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-24 | 2024-10-22 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-23 | 2024-10-21 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-22 | 2024-10-18 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-21 | 2024-10-17 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-18 | 2024-10-16 | 26.204 | 147,222 | +0 | 0.45% | 3,857,864 |
| 2024-10-17 | 2024-10-15 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-16 | 2024-10-14 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-15 | 2024-10-10 | 26.465 | 147,222 | +0 | 0.45% | 3,896,289 |
| 2024-10-14 | 2024-10-09 | 26.465 | 147,222 | +0 | 0.45% | 3,896,289 |
| 2024-10-10 | 2024-10-08 | 26.465 | 147,222 | +0 | 0.45% | 3,896,289 |
| 2024-10-09 | 2024-10-07 | 26.987 | 147,222 | +0 | 0.45% | 3,973,139 |
| 2024-10-08 | 2024-10-04 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-07 | 2024-10-03 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-04 | 2024-10-02 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-03 | 2024-09-30 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-10-02 | 2024-09-27 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-09-30 | 2024-09-26 | 26.100 | 147,222 | +0 | 0.45% | 3,842,494 |
| 2024-09-27 | 2024-09-25 | 25.265 | 147,222 | +0 | 0.45% | 3,719,534 |
| 2024-09-26 | 2024-09-24 | 25.265 | 147,222 | +0 | 0.45% | 3,719,534 |
| 2024-09-25 | 2024-09-23 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-09-24 | 2024-09-20 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-09-23 | 2024-09-19 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-09-20 | 2024-09-17 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-09-19 | 2024-09-16 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-09-17 | 2024-09-13 | 24.638 | 147,222 | +0 | 0.45% | 3,627,315 |
| 2024-09-16 | 2024-09-12 | 24.534 | 147,222 | +0 | 0.45% | 3,611,945 |
| 2024-09-13 | 2024-09-11 | 24.430 | 147,222 | +0 | 0.45% | 3,596,575 |
| 2024-09-12 | 2024-09-10 | 24.430 | 147,222 | +0 | 0.45% | 3,596,575 |
| 2024-09-11 | 2024-09-09 | 24.221 | 147,222 | +0 | 0.45% | 3,565,835 |
| 2024-09-10 | 2024-09-05 | 24.899 | 147,222 | +0 | 0.45% | 3,665,739 |
| 2024-09-09 | 2024-09-04 | 24.899 | 147,222 | +0 | 0.45% | 3,665,739 |
| 2024-09-05 | 2024-09-03 | 24.899 | 147,222 | +0 | 0.45% | 3,665,739 |
| 2024-09-04 | 2024-09-02 | 24.899 | 147,222 | +0 | 0.45% | 3,665,739 |
| 2024-09-03 | 2024-08-30 | 24.899 | 147,222 | +0 | 0.45% | 3,665,739 |
| 2024-09-02 | 2024-08-29 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-30 | 2024-08-28 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2024-08-29 | 2024-08-27 | 24.847 | 147,222 | +0 | 0.45% | 3,658,054 |
| 2024-08-28 | 2024-08-26 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-27 | 2024-08-23 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-26 | 2024-08-22 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-23 | 2024-08-21 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-22 | 2024-08-20 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-21 | 2024-08-19 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-20 | 2024-08-16 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-19 | 2024-08-15 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-16 | 2024-08-14 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-15 | 2024-08-13 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-14 | 2024-08-12 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-13 | 2024-08-09 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-12 | 2024-08-08 | 25.369 | 147,222 | +0 | 0.45% | 3,734,904 |
| 2024-08-09 | 2024-08-07 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-08 | 2024-08-06 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-07 | 2024-08-05 | 25.056 | 147,222 | +0 | 0.45% | 3,688,794 |
| 2024-08-06 | 2024-08-02 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-08-05 | 2024-08-01 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-08-02 | 2024-07-31 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-08-01 | 2024-07-30 | 25.891 | 147,222 | +0 | 0.45% | 3,811,754 |
| 2024-07-31 | 2024-07-29 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-30 | 2024-07-26 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-29 | 2024-07-25 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-26 | 2024-07-24 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-25 | 2024-07-23 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-24 | 2024-07-22 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-23 | 2024-07-19 | 26.518 | 147,222 | +0 | 0.45% | 3,903,974 |
| 2024-07-22 | 2024-07-18 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-19 | 2024-07-17 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-07-18 | 2024-07-16 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-07-17 | 2024-07-15 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2024-07-16 | 2024-07-12 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-07-15 | 2024-07-11 | 27.092 | 147,222 | +0 | 0.45% | 3,988,509 |
| 2024-07-12 | 2024-07-10 | 26.622 | 147,222 | +0 | 0.45% | 3,919,344 |
| 2024-07-11 | 2024-07-09 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-10 | 2024-07-08 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-09 | 2024-07-05 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-08 | 2024-07-04 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-05 | 2024-07-03 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-04 | 2024-07-02 | 26.779 | 147,222 | +0 | 0.45% | 3,942,399 |
| 2024-07-03 | 2024-06-28 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-07-02 | 2024-06-27 | 26.622 | 147,222 | +0 | 0.45% | 3,919,344 |
| 2024-06-28 | 2024-06-26 | 26.726 | 147,222 | +0 | 0.45% | 3,934,714 |
| 2024-06-27 | 2024-06-25 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-06-26 | 2024-06-24 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-25 | 2024-06-21 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-24 | 2024-06-20 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-21 | 2024-06-19 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-20 | 2024-06-18 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-19 | 2024-06-17 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-18 | 2024-06-14 | 27.666 | 147,222 | +0 | 0.45% | 4,073,044 |
| 2024-06-17 | 2024-06-13 | 26.831 | 147,222 | +0 | 0.45% | 3,950,084 |
| 2024-06-14 | 2024-06-12 | 26.831 | 147,222 | +0 | 0.45% | 3,950,084 |
| 2024-06-13 | 2024-06-11 | 26.831 | 147,222 | +0 | 0.45% | 3,950,084 |
| 2024-06-12 | 2024-06-07 | 26.831 | 147,222 | +0 | 0.45% | 3,950,084 |
| 2024-06-11 | 2024-06-06 | 26.831 | 147,222 | +0 | 0.45% | 3,950,084 |
| 2024-06-07 | 2024-06-05 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-06-06 | 2024-06-04 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2024-06-05 | 2024-06-03 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2024-06-04 | 2024-05-31 | 27.040 | 147,222 | +0 | 0.45% | 3,980,824 |
| 2024-06-03 | 2024-05-30 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-05-31 | 2024-05-29 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-05-30 | 2024-05-28 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-05-29 | 2024-05-27 | 26.935 | 147,222 | +0 | 0.45% | 3,965,454 |
| 2024-05-28 | 2024-05-24 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-05-27 | 2024-05-23 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-05-24 | 2024-05-22 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-05-23 | 2024-05-21 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-05-22 | 2024-05-20 | 27.144 | 147,222 | +0 | 0.45% | 3,996,194 |
| 2024-05-21 | 2024-05-17 | 26.413 | 147,222 | +0 | 0.45% | 3,888,604 |
| 2024-05-20 | 2024-05-16 | 29.197 | 147,222 | +0 | 0.45% | 4,298,490 |
| 2024-05-17 | 2024-05-14 | 28.758 | 147,222 | +7,195 | 0.45% | 4,233,851 |
| 2024-05-16 | 2024-05-13 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-05-14 | 2024-05-10 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-05-13 | 2024-05-09 | 28.209 | 140,027 | +0 | 0.45% | 3,950,086 |
| 2024-05-10 | 2024-05-08 | 28.209 | 140,027 | +0 | 0.45% | 3,950,086 |
| 2024-05-09 | 2024-05-07 | 28.319 | 140,027 | +0 | 0.45% | 3,965,456 |
| 2024-05-08 | 2024-05-06 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-05-07 | 2024-05-03 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-05-06 | 2024-05-02 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-05-03 | 2024-04-30 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-05-02 | 2024-04-29 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-30 | 2024-04-26 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-29 | 2024-04-25 | 28.264 | 140,027 | +0 | 0.45% | 3,957,771 |
| 2024-04-26 | 2024-04-24 | 28.319 | 140,027 | +0 | 0.45% | 3,965,456 |
| 2024-04-25 | 2024-04-23 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-24 | 2024-04-22 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-23 | 2024-04-19 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-22 | 2024-04-18 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-19 | 2024-04-17 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-18 | 2024-04-16 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-17 | 2024-04-15 | 28.429 | 140,027 | +0 | 0.45% | 3,980,826 |
| 2024-04-16 | 2024-04-12 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-04-15 | 2024-04-11 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-04-12 | 2024-04-10 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-04-11 | 2024-04-09 | 28.539 | 140,027 | +0 | 0.45% | 3,996,196 |
| 2024-04-10 | 2024-04-08 | 28.319 | 140,027 | +0 | 0.45% | 3,965,456 |
| 2024-04-09 | 2024-04-05 | 28.319 | 140,027 | +0 | 0.45% | 3,965,456 |
| 2024-04-08 | 2024-04-03 | 28.209 | 140,027 | +0 | 0.45% | 3,950,086 |
| 2024-04-05 | 2024-04-02 | 28.209 | 140,027 | +0 | 0.45% | 3,950,086 |
| 2024-04-03 | 2024-03-28 | 28.209 | 140,027 | +0 | 0.45% | 3,950,086 |
| 2024-04-02 | 2024-03-27 | 28.100 | 140,027 | +0 | 0.45% | 3,934,716 |
| 2024-03-28 | 2024-03-26 | 27.770 | 140,027 | +0 | 0.45% | 3,888,606 |
| 2024-03-27 | 2024-03-25 | 27.716 | 140,027 | +0 | 0.45% | 3,880,921 |
| 2024-03-26 | 2024-03-22 | 27.716 | 140,027 | +0 | 0.45% | 3,880,921 |
| 2024-03-25 | 2024-03-21 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2024-03-22 | 2024-03-20 | 27.002 | 140,027 | +0 | 0.45% | 3,781,016 |
| 2024-03-21 | 2024-03-19 | 27.002 | 140,027 | +0 | 0.45% | 3,781,016 |
| 2024-03-20 | 2024-03-18 | 27.002 | 140,027 | +0 | 0.45% | 3,781,016 |
| 2024-03-19 | 2024-03-15 | 27.002 | 140,027 | +0 | 0.45% | 3,781,016 |
| 2024-03-18 | 2024-03-14 | 26.837 | 140,027 | +0 | 0.45% | 3,757,961 |
| 2024-03-15 | 2024-03-13 | 26.837 | 140,027 | +0 | 0.45% | 3,757,961 |
| 2024-03-14 | 2024-03-12 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2024-03-13 | 2024-03-11 | 26.673 | 140,027 | +0 | 0.45% | 3,734,906 |
| 2024-03-12 | 2024-03-08 | 26.673 | 140,027 | +0 | 0.45% | 3,734,906 |
| 2024-03-11 | 2024-03-07 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-08 | 2024-03-06 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-07 | 2024-03-05 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-06 | 2024-03-04 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-05 | 2024-03-01 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-04 | 2024-02-29 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-03-01 | 2024-02-28 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2024-02-29 | 2024-02-27 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-02-28 | 2024-02-26 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-02-27 | 2024-02-23 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-02-26 | 2024-02-22 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-02-23 | 2024-02-21 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-02-22 | 2024-02-20 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-02-21 | 2024-02-19 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2024-02-20 | 2024-02-16 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2024-02-19 | 2024-02-15 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-02-16 | 2024-02-14 | 25.850 | 140,027 | +0 | 0.45% | 3,619,631 |
| 2024-02-15 | 2024-02-09 | 25.850 | 140,027 | +0 | 0.45% | 3,619,631 |
| 2024-02-14 | 2024-02-07 | 26.179 | 140,027 | +0 | 0.45% | 3,665,741 |
| 2024-02-08 | 2024-02-06 | 25.904 | 140,027 | +0 | 0.45% | 3,627,316 |
| 2024-02-07 | 2024-02-05 | 25.850 | 140,027 | +0 | 0.45% | 3,619,631 |
| 2024-02-06 | 2024-02-02 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-02-05 | 2024-02-01 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-02-02 | 2024-01-31 | 26.014 | 140,027 | +0 | 0.45% | 3,642,686 |
| 2024-02-01 | 2024-01-30 | 26.014 | 140,027 | +0 | 0.45% | 3,642,686 |
| 2024-01-31 | 2024-01-29 | 26.014 | 140,027 | +0 | 0.45% | 3,642,686 |
| 2024-01-30 | 2024-01-26 | 26.014 | 140,027 | +0 | 0.45% | 3,642,686 |
| 2024-01-29 | 2024-01-25 | 25.959 | 140,027 | +0 | 0.45% | 3,635,001 |
| 2024-01-26 | 2024-01-24 | 25.850 | 140,027 | +0 | 0.45% | 3,619,631 |
| 2024-01-25 | 2024-01-23 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-24 | 2024-01-22 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-23 | 2024-01-19 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-22 | 2024-01-18 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-19 | 2024-01-17 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-18 | 2024-01-16 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2024-01-17 | 2024-01-15 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2024-01-16 | 2024-01-12 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2024-01-15 | 2024-01-11 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2024-01-12 | 2024-01-10 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-11 | 2024-01-09 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-10 | 2024-01-08 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-09 | 2024-01-05 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-08 | 2024-01-04 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-05 | 2024-01-03 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2024-01-04 | 2024-01-02 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2024-01-03 | 2023-12-29 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2024-01-02 | 2023-12-28 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-29 | 2023-12-27 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-28 | 2023-12-22 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-27 | 2023-12-21 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-22 | 2023-12-20 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-21 | 2023-12-19 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-20 | 2023-12-18 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-12-19 | 2023-12-15 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-18 | 2023-12-14 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-15 | 2023-12-13 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-14 | 2023-12-12 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-13 | 2023-12-11 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-12 | 2023-12-08 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-11 | 2023-12-07 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-12-08 | 2023-12-06 | 25.959 | 140,027 | +0 | 0.45% | 3,635,001 |
| 2023-12-07 | 2023-12-05 | 26.014 | 140,027 | +0 | 0.45% | 3,642,686 |
| 2023-12-06 | 2023-12-04 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-12-05 | 2023-12-01 | 26.179 | 140,027 | +0 | 0.45% | 3,665,741 |
| 2023-12-04 | 2023-11-30 | 26.179 | 140,027 | +0 | 0.45% | 3,665,741 |
| 2023-12-01 | 2023-11-29 | 26.179 | 140,027 | +0 | 0.45% | 3,665,741 |
| 2023-11-30 | 2023-11-28 | 26.179 | 140,027 | +0 | 0.45% | 3,665,741 |
| 2023-11-29 | 2023-11-27 | 26.453 | 140,027 | +0 | 0.45% | 3,704,166 |
| 2023-11-28 | 2023-11-24 | 26.453 | 140,027 | +0 | 0.45% | 3,704,166 |
| 2023-11-27 | 2023-11-23 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-24 | 2023-11-22 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-23 | 2023-11-21 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-22 | 2023-11-20 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-21 | 2023-11-17 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-20 | 2023-11-16 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-17 | 2023-11-15 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-16 | 2023-11-14 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-15 | 2023-11-13 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-14 | 2023-11-10 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-13 | 2023-11-09 | 26.673 | 140,027 | +0 | 0.45% | 3,734,906 |
| 2023-11-10 | 2023-11-08 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-09 | 2023-11-07 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2023-11-08 | 2023-11-06 | 26.234 | 140,027 | +0 | 0.45% | 3,673,426 |
| 2023-11-07 | 2023-11-03 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-06 | 2023-11-02 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-03 | 2023-11-01 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-11-02 | 2023-10-31 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-11-01 | 2023-10-30 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-31 | 2023-10-27 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-30 | 2023-10-26 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-27 | 2023-10-25 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-26 | 2023-10-24 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-25 | 2023-10-20 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-24 | 2023-10-19 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-10-20 | 2023-10-18 | 26.947 | 140,027 | +0 | 0.45% | 3,773,331 |
| 2023-10-19 | 2023-10-17 | 26.947 | 140,027 | +0 | 0.45% | 3,773,331 |
| 2023-10-18 | 2023-10-16 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-17 | 2023-10-13 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-16 | 2023-10-12 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-13 | 2023-10-11 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-12 | 2023-10-10 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-11 | 2023-10-09 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-10 | 2023-10-06 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-09 | 2023-10-05 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-06 | 2023-10-04 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-05 | 2023-10-03 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-04 | 2023-09-29 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-10-03 | 2023-09-28 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-09-29 | 2023-09-27 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-09-28 | 2023-09-26 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-09-27 | 2023-09-25 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-09-26 | 2023-09-22 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-09-25 | 2023-09-21 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-22 | 2023-09-20 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-21 | 2023-09-19 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-20 | 2023-09-18 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-09-19 | 2023-09-15 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-18 | 2023-09-14 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-15 | 2023-09-13 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-14 | 2023-09-12 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-09-13 | 2023-09-11 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-09-12 | 2023-09-07 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-09-11 | 2023-09-06 | 27.222 | 140,027 | +0 | 0.45% | 3,811,756 |
| 2023-09-07 | 2023-09-05 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2023-09-06 | 2023-09-04 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2023-09-05 | 2023-08-31 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-09-04 | 2023-08-30 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-08-31 | 2023-08-29 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-08-30 | 2023-08-28 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-08-29 | 2023-08-25 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-08-28 | 2023-08-24 | 26.673 | 140,027 | +0 | 0.45% | 3,734,906 |
| 2023-08-25 | 2023-08-23 | 25.685 | 140,027 | +0 | 0.45% | 3,596,576 |
| 2023-08-24 | 2023-08-22 | 25.685 | 140,027 | +0 | 0.45% | 3,596,576 |
| 2023-08-23 | 2023-08-21 | 25.685 | 140,027 | +0 | 0.45% | 3,596,576 |
| 2023-08-22 | 2023-08-18 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-08-21 | 2023-08-17 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-08-18 | 2023-08-16 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-08-17 | 2023-08-15 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-08-16 | 2023-08-14 | 27.222 | 140,027 | +0 | 0.45% | 3,811,756 |
| 2023-08-15 | 2023-08-11 | 27.222 | 140,027 | +0 | 0.45% | 3,811,756 |
| 2023-08-14 | 2023-08-10 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2023-08-11 | 2023-08-09 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2023-08-10 | 2023-08-08 | 27.441 | 140,027 | +0 | 0.45% | 3,842,496 |
| 2023-08-09 | 2023-08-07 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-08-08 | 2023-08-04 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-08-07 | 2023-08-03 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-08-04 | 2023-08-02 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-08-03 | 2023-08-01 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-08-02 | 2023-07-31 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-08-01 | 2023-07-28 | 26.783 | 140,027 | +0 | 0.45% | 3,750,276 |
| 2023-07-31 | 2023-07-27 | 26.124 | 140,027 | +0 | 0.45% | 3,658,056 |
| 2023-07-28 | 2023-07-26 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-27 | 2023-07-25 | 25.575 | 140,027 | +0 | 0.45% | 3,581,206 |
| 2023-07-26 | 2023-07-24 | 25.575 | 140,027 | +0 | 0.45% | 3,581,206 |
| 2023-07-25 | 2023-07-21 | 25.904 | 140,027 | +0 | 0.45% | 3,627,316 |
| 2023-07-24 | 2023-07-20 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-21 | 2023-07-19 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-20 | 2023-07-18 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-19 | 2023-07-14 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-18 | 2023-07-13 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-14 | 2023-07-12 | 25.795 | 140,027 | +0 | 0.45% | 3,611,946 |
| 2023-07-13 | 2023-07-11 | 26.563 | 140,027 | +0 | 0.45% | 3,719,536 |
| 2023-07-12 | 2023-07-10 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-07-11 | 2023-07-07 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-07-10 | 2023-07-06 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-07-07 | 2023-07-05 | 26.343 | 140,027 | +0 | 0.45% | 3,688,796 |
| 2023-07-06 | 2023-07-04 | 25.575 | 140,027 | +0 | 0.45% | 3,581,206 |
| 2023-07-05 | 2023-07-03 | 26.398 | 140,027 | +0 | 0.45% | 3,696,481 |
| 2023-07-04 | 2023-06-30 | 26.398 | 140,027 | +0 | 0.45% | 3,696,481 |
| 2023-07-03 | 2023-06-29 | 26.398 | 140,027 | +0 | 0.45% | 3,696,481 |
| 2023-06-30 | 2023-06-28 | 27.112 | 140,027 | +0 | 0.45% | 3,796,386 |
| 2023-06-29 | 2023-06-27 | 27.112 | 140,027 | +0 | 0.45% | 3,796,386 |
| 2023-06-28 | 2023-06-26 | 27.112 | 140,027 | +0 | 0.45% | 3,796,386 |
| 2023-06-27 | 2023-06-23 | 27.112 | 140,027 | +0 | 0.45% | 3,796,386 |
| 2023-06-26 | 2023-06-21 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-06-23 | 2023-06-20 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-06-21 | 2023-06-19 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-06-20 | 2023-06-16 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-06-19 | 2023-06-15 | 27.990 | 140,027 | +0 | 0.45% | 3,919,346 |
| 2023-06-16 | 2023-06-14 | 27.990 | 140,027 | +0 | 0.45% | 3,919,346 |
| 2023-06-15 | 2023-06-13 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-14 | 2023-06-12 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-13 | 2023-06-09 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-12 | 2023-06-08 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-09 | 2023-06-07 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-08 | 2023-06-06 | 27.551 | 140,027 | +0 | 0.45% | 3,857,866 |
| 2023-06-07 | 2023-06-05 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-06-06 | 2023-06-02 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-06-05 | 2023-06-01 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-06-02 | 2023-05-31 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-06-01 | 2023-05-30 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-05-31 | 2023-05-29 | 27.331 | 140,027 | +0 | 0.45% | 3,827,126 |
| 2023-05-30 | 2023-05-25 | 26.892 | 140,027 | +0 | 0.45% | 3,765,646 |
| 2023-05-29 | 2023-05-24 | 29.899 | 140,027 | +0 | 0.45% | 4,186,735 |
| 2023-05-25 | 2023-05-23 | 29.671 | 140,027 | +5,344 | 0.45% | 4,154,775 |
| 2023-05-24 | 2023-05-22 | 29.899 | 134,683 | +0 | 0.45% | 4,026,952 |
| 2023-05-23 | 2023-05-19 | 29.899 | 134,683 | +0 | 0.45% | 4,026,952 |
| 2023-05-22 | 2023-05-18 | 29.671 | 134,683 | +0 | 0.45% | 3,996,212 |
| 2023-05-19 | 2023-05-17 | 29.443 | 134,683 | +0 | 0.45% | 3,965,472 |
| 2023-05-18 | 2023-05-16 | 29.215 | 134,683 | +0 | 0.45% | 3,934,732 |
| 2023-05-17 | 2023-05-15 | 29.329 | 134,683 | +0 | 0.45% | 3,950,102 |
| 2023-05-16 | 2023-05-12 | 29.557 | 134,683 | +0 | 0.45% | 3,980,842 |
| 2023-05-15 | 2023-05-11 | 29.557 | 134,683 | +0 | 0.45% | 3,980,842 |
| 2023-05-12 | 2023-05-10 | 28.987 | 134,683 | +0 | 0.45% | 3,903,991 |
| 2023-05-11 | 2023-05-09 | 28.530 | 134,683 | +0 | 0.45% | 3,842,511 |
| 2023-05-10 | 2023-05-08 | 28.701 | 134,683 | +0 | 0.45% | 3,865,566 |
| 2023-05-09 | 2023-05-05 | 28.644 | 134,683 | +0 | 0.45% | 3,857,881 |
| 2023-05-08 | 2023-05-04 | 30.755 | 134,683 | +0 | 0.45% | 4,142,227 |
| 2023-05-05 | 2023-05-03 | 30.755 | 134,683 | +0 | 0.45% | 4,142,227 |
| 2023-05-04 | 2023-05-02 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-05-03 | 2023-04-28 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-05-02 | 2023-04-27 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-28 | 2023-04-26 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-27 | 2023-04-25 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-26 | 2023-04-24 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-25 | 2023-04-21 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-24 | 2023-04-20 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-21 | 2023-04-19 | 31.497 | 134,683 | +0 | 0.45% | 4,242,132 |
| 2023-04-20 | 2023-04-18 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-19 | 2023-04-17 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-18 | 2023-04-14 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-17 | 2023-04-13 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-14 | 2023-04-12 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-13 | 2023-04-11 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-12 | 2023-04-06 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-11 | 2023-04-04 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-06 | 2023-04-03 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-04 | 2023-03-31 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-04-03 | 2023-03-30 | 31.440 | 134,683 | +0 | 0.45% | 4,234,447 |
| 2023-03-31 | 2023-03-29 | 31.383 | 134,683 | +0 | 0.45% | 4,226,762 |
| 2023-03-30 | 2023-03-28 | 31.383 | 134,683 | +0 | 0.45% | 4,226,762 |
| 2023-03-29 | 2023-03-27 | 31.383 | 134,683 | +0 | 0.45% | 4,226,762 |
| 2023-03-28 | 2023-03-24 | 31.383 | 134,683 | +0 | 0.45% | 4,226,762 |
| 2023-03-27 | 2023-03-23 | 31.383 | 134,683 | +0 | 0.45% | 4,226,762 |
| 2023-03-24 | 2023-03-22 | 31.840 | 134,683 | +0 | 0.45% | 4,288,243 |
| 2023-03-23 | 2023-03-21 | 31.840 | 134,683 | +0 | 0.45% | 4,288,243 |
| 2023-03-22 | 2023-03-20 | 31.840 | 134,683 | +0 | 0.45% | 4,288,243 |
| 2023-03-21 | 2023-03-17 | 32.182 | 134,683 | +0 | 0.45% | 4,334,353 |
| 2023-03-20 | 2023-03-16 | 32.182 | 134,683 | +0 | 0.45% | 4,334,353 |
| 2023-03-17 | 2023-03-15 | 32.182 | 134,683 | +0 | 0.45% | 4,334,353 |
| 2023-03-16 | 2023-03-14 | 32.524 | 134,683 | +0 | 0.45% | 4,380,463 |
| 2023-03-15 | 2023-03-13 | 32.524 | 134,683 | +0 | 0.45% | 4,380,463 |
| 2023-03-14 | 2023-03-10 | 32.182 | 134,683 | +0 | 0.45% | 4,334,353 |
| 2023-03-13 | 2023-03-09 | 32.296 | 134,683 | +0 | 0.45% | 4,349,723 |
| 2023-03-10 | 2023-03-08 | 32.239 | 134,683 | +0 | 0.45% | 4,342,038 |
| 2023-03-09 | 2023-03-07 | 32.239 | 134,683 | +0 | 0.45% | 4,342,038 |
| 2023-03-08 | 2023-03-06 | 32.296 | 134,683 | +0 | 0.45% | 4,349,723 |
| 2023-03-07 | 2023-03-03 | 32.752 | 134,683 | +0 | 0.45% | 4,411,203 |
| 2023-03-06 | 2023-03-02 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-03-03 | 2023-03-01 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-03-02 | 2023-02-28 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-03-01 | 2023-02-27 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-02-28 | 2023-02-24 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-02-27 | 2023-02-23 | 32.867 | 134,683 | +0 | 0.45% | 4,426,573 |
| 2023-02-24 | 2023-02-22 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-23 | 2023-02-21 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-22 | 2023-02-20 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-21 | 2023-02-17 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-20 | 2023-02-16 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-17 | 2023-02-15 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-16 | 2023-02-14 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-15 | 2023-02-13 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-14 | 2023-02-10 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-13 | 2023-02-09 | 33.095 | 134,683 | +0 | 0.45% | 4,457,313 |
| 2023-02-10 | 2023-02-08 | 32.638 | 134,683 | +0 | 0.45% | 4,395,833 |
| 2023-02-09 | 2023-02-07 | 32.524 | 134,683 | +0 | 0.45% | 4,380,463 |
| 2023-02-08 | 2023-02-06 | 32.524 | 134,683 | +0 | 0.45% | 4,380,463 |
| 2023-02-07 | 2023-02-03 | 31.954 | 134,683 | +0 | 0.45% | 4,303,613 |
| 2023-02-06 | 2023-02-02 | 31.725 | 134,683 | +87,364 | 0.45% | 4,272,873 |
| 2022-05-26 | 2022-05-24 | 46.160 | 47,319 | +1,695 | 0.16% | 2,184,228 |
| 2021-05-27 | 2021-05-25 | 50.833 | 45,624 | +1,539 | 0.16% | 2,319,225 |
| 2020-05-28 | 2020-05-26 | 54.426 | 44,085 | +1,422 | 0.16% | 2,399,392 |
| 2019-05-29 | 2019-05-27 | 80.599 | 42,663 | +956 | 0.16% | 3,438,583 |
| 2018-05-30 | 2018-05-28 | 76.175 | 41,707 | +981 | 0.15% | 3,177,049 |
| 2017-11-07 | 2017-11-03 | 60.596 | 40,726 | +40,726 | 0.15% | 2,467,817 |
| 2012-05-09 | 2012-05-07 | 33.969 | 0 | -111,102 | ||
| 2011-05-11 | 2011-05-06 | 41.027 | 111,102 | +3,367 | 0.41% | 4,558,126 |
| 2010-11-04 | 2010-11-02 | 28.403 | 107,735 | -15,527 | 0.41% | 3,059,993 |
| 2010-11-03 | 2010-11-01 | 28.214 | 123,262 | -9,506 | 0.47% | 3,477,666 |
| 2010-08-18 | 2010-08-16 | 26.036 | 132,768 | -3,169 | 0.50% | 3,456,754 |
| 2010-08-13 | 2010-08-11 | 21.776 | 135,937 | -17,110 | 0.51% | 2,960,110 |
| 2010-05-13 | 2010-05-11 | 24.255 | 153,047 | +5,687 | 0.57% | 3,712,141 |
| 2009-05-13 | 2009-05-11 | 14.925 | 147,360 | +3,349 | 0.57% | 2,199,337 |
| 2009-01-21 | 2009-01-19 | 13.583 | 144,011 | +116,282 | 0.57% | 1,956,153 |
| 2008-09-24 | 2008-09-22 | 22.639 | 27,729 | +1,193 | 0.11% | 627,755 |
| 2008-05-09 | 2008-05-07 | 31.255 | 26,536 | +737 | 0.10% | 829,374 |
| 2008-01-10 | 2008-01-08 | 33.497 | 25,799 | +25,799 | 0.10% | 864,189 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy