History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-13 | 2025-10-09 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-10 | 2025-10-08 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-09 | 2025-10-06 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-08 | 2025-10-03 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-06 | 2025-10-02 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-10-03 | 2025-09-30 | 28.780 | 16,274,908 | +0 | 47.91% | 468,391,852 |
| 2025-10-02 | 2025-09-29 | 29.000 | 16,274,908 | +0 | 47.91% | 471,972,332 |
| 2025-09-30 | 2025-09-26 | 29.000 | 16,274,908 | +0 | 47.91% | 471,972,332 |
| 2025-09-29 | 2025-09-25 | 28.900 | 16,274,908 | +0 | 47.91% | 470,344,841 |
| 2025-09-26 | 2025-09-24 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-09-25 | 2025-09-23 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-09-24 | 2025-09-22 | 30.100 | 16,274,908 | +0 | 47.91% | 489,874,731 |
| 2025-09-23 | 2025-09-19 | 31.000 | 16,274,908 | +0 | 47.91% | 504,522,148 |
| 2025-09-22 | 2025-09-18 | 30.100 | 16,274,908 | +0 | 47.91% | 489,874,731 |
| 2025-09-19 | 2025-09-17 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-09-18 | 2025-09-16 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-09-17 | 2025-09-15 | 30.000 | 16,274,908 | +0 | 47.91% | 488,247,240 |
| 2025-09-16 | 2025-09-12 | 29.000 | 16,274,908 | +0 | 47.91% | 471,972,332 |
| 2025-09-15 | 2025-09-11 | 28.000 | 16,274,908 | +0 | 47.91% | 455,697,424 |
| 2025-09-12 | 2025-09-10 | 27.500 | 16,274,908 | +0 | 47.91% | 447,559,970 |
| 2025-09-11 | 2025-09-09 | 27.500 | 16,274,908 | +0 | 47.91% | 447,559,970 |
| 2025-09-10 | 2025-09-08 | 27.500 | 16,274,908 | +0 | 47.91% | 447,559,970 |
| 2025-09-09 | 2025-09-05 | 27.000 | 16,274,908 | +0 | 47.91% | 439,422,516 |
| 2025-09-08 | 2025-09-04 | 27.000 | 16,274,908 | +0 | 47.91% | 439,422,516 |
| 2025-09-05 | 2025-09-03 | 27.000 | 16,274,908 | +0 | 47.91% | 439,422,516 |
| 2025-09-04 | 2025-09-02 | 27.000 | 16,274,908 | +0 | 47.91% | 439,422,516 |
| 2025-09-03 | 2025-09-01 | 27.000 | 16,274,908 | +0 | 47.91% | 439,422,516 |
| 2025-09-02 | 2025-08-29 | 26.500 | 16,274,908 | +0 | 47.91% | 431,285,062 |
| 2025-09-01 | 2025-08-28 | 26.500 | 16,274,908 | +0 | 47.91% | 431,285,062 |
| 2025-08-29 | 2025-08-27 | 26.500 | 16,274,908 | +0 | 47.91% | 431,285,062 |
| 2025-08-28 | 2025-08-26 | 26.300 | 16,274,908 | +0 | 47.91% | 428,030,080 |
| 2025-08-27 | 2025-08-25 | 25.900 | 16,274,908 | +0 | 47.91% | 421,520,117 |
| 2025-08-26 | 2025-08-22 | 25.600 | 16,274,908 | +0 | 47.91% | 416,637,645 |
| 2025-08-25 | 2025-08-21 | 25.600 | 16,274,908 | +0 | 47.91% | 416,637,645 |
| 2025-08-22 | 2025-08-20 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-08-21 | 2025-08-19 | 25.100 | 16,274,908 | +0 | 47.91% | 408,500,191 |
| 2025-08-20 | 2025-08-18 | 24.900 | 16,274,908 | +0 | 47.91% | 405,245,209 |
| 2025-08-19 | 2025-08-15 | 24.700 | 16,274,908 | +0 | 47.91% | 401,990,228 |
| 2025-08-18 | 2025-08-14 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-08-15 | 2025-08-13 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-08-14 | 2025-08-12 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-08-13 | 2025-08-11 | 25.560 | 16,274,908 | +0 | 47.91% | 415,986,648 |
| 2025-08-12 | 2025-08-08 | 25.800 | 16,274,908 | +0 | 47.91% | 419,892,626 |
| 2025-08-11 | 2025-08-07 | 25.560 | 16,274,908 | +0 | 47.91% | 415,986,648 |
| 2025-08-08 | 2025-08-06 | 25.560 | 16,274,908 | +0 | 47.91% | 415,986,648 |
| 2025-08-07 | 2025-08-05 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-08-06 | 2025-08-04 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-08-05 | 2025-08-01 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-08-04 | 2025-07-31 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-08-01 | 2025-07-30 | 25.900 | 16,274,908 | +0 | 47.91% | 421,520,117 |
| 2025-07-31 | 2025-07-29 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-30 | 2025-07-28 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-29 | 2025-07-25 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-28 | 2025-07-24 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-25 | 2025-07-23 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-24 | 2025-07-22 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-23 | 2025-07-21 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-22 | 2025-07-18 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-21 | 2025-07-17 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-18 | 2025-07-16 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-07-17 | 2025-07-15 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-07-16 | 2025-07-14 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-07-15 | 2025-07-11 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-14 | 2025-07-10 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-11 | 2025-07-09 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-10 | 2025-07-08 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-09 | 2025-07-07 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-08 | 2025-07-04 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-07 | 2025-07-03 | 25.500 | 16,274,908 | +0 | 47.91% | 415,010,154 |
| 2025-07-04 | 2025-07-02 | 25.350 | 16,274,908 | +0 | 47.91% | 412,568,918 |
| 2025-07-03 | 2025-06-30 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-07-02 | 2025-06-27 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-30 | 2025-06-26 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-27 | 2025-06-25 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-26 | 2025-06-24 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-25 | 2025-06-23 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-24 | 2025-06-20 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-23 | 2025-06-19 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-20 | 2025-06-18 | 25.300 | 16,274,908 | +0 | 47.91% | 411,755,172 |
| 2025-06-19 | 2025-06-17 | 25.400 | 16,274,908 | +0 | 47.91% | 413,382,663 |
| 2025-06-18 | 2025-06-16 | 25.400 | 16,274,908 | +0 | 47.91% | 413,382,663 |
| 2025-06-17 | 2025-06-13 | 25.400 | 16,274,908 | +0 | 47.91% | 413,382,663 |
| 2025-06-16 | 2025-06-12 | 25.400 | 16,274,908 | +0 | 47.91% | 413,382,663 |
| 2025-06-13 | 2025-06-11 | 25.400 | 16,274,908 | +0 | 47.91% | 413,382,663 |
| 2025-06-12 | 2025-06-10 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-06-11 | 2025-06-09 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-06-10 | 2025-06-06 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-06-09 | 2025-06-05 | 25.200 | 16,274,908 | +0 | 47.91% | 410,127,682 |
| 2025-06-06 | 2025-06-04 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-05 | 2025-06-03 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-04 | 2025-06-02 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-03 | 2025-05-30 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-06-02 | 2025-05-29 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-05-30 | 2025-05-28 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-05-29 | 2025-05-27 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-05-28 | 2025-05-26 | 25.000 | 16,274,908 | +0 | 47.91% | 406,872,700 |
| 2025-05-27 | 2025-05-23 | 27.248 | 16,274,908 | +0 | 47.91% | 443,465,203 |
| 2025-05-26 | 2025-05-22 | 27.144 | 16,274,908 | +685,916 | 47.91% | 441,766,103 |
| 2025-05-23 | 2025-05-21 | 27.144 | 15,588,992 | +0 | 47.91% | 423,147,599 |
| 2025-05-22 | 2025-05-20 | 27.353 | 15,588,992 | +0 | 47.91% | 426,402,580 |
| 2025-05-21 | 2025-05-19 | 27.353 | 15,588,992 | +0 | 47.91% | 426,402,580 |
| 2025-05-20 | 2025-05-16 | 27.353 | 15,588,992 | +0 | 47.91% | 426,402,580 |
| 2025-05-19 | 2025-05-15 | 27.144 | 15,588,992 | +0 | 47.91% | 423,147,599 |
| 2025-05-16 | 2025-05-14 | 27.144 | 15,588,992 | +0 | 47.91% | 423,147,599 |
| 2025-05-15 | 2025-05-13 | 27.353 | 15,588,992 | +0 | 47.91% | 426,402,580 |
| 2025-05-14 | 2025-05-12 | 27.248 | 15,588,992 | +0 | 47.91% | 424,775,090 |
| 2025-05-13 | 2025-05-09 | 27.040 | 15,588,992 | +0 | 47.91% | 421,520,108 |
| 2025-05-12 | 2025-05-08 | 26.309 | 15,588,992 | +0 | 47.91% | 410,127,673 |
| 2025-05-09 | 2025-05-07 | 26.100 | 15,588,992 | +0 | 47.91% | 406,872,691 |
| 2025-05-08 | 2025-05-06 | 25.735 | 15,588,992 | +0 | 47.91% | 401,176,474 |
| 2025-05-07 | 2025-05-02 | 25.526 | 15,588,992 | +0 | 47.91% | 397,921,492 |
| 2025-05-06 | 2025-04-30 | 25.265 | 15,588,992 | +0 | 47.91% | 393,852,765 |
| 2025-05-02 | 2025-04-29 | 25.056 | 15,588,992 | +0 | 47.91% | 390,597,784 |
| 2025-04-30 | 2025-04-28 | 25.056 | 15,588,992 | +0 | 47.91% | 390,597,784 |
| 2025-04-29 | 2025-04-25 | 25.056 | 15,588,992 | +0 | 47.91% | 390,597,784 |
| 2025-04-28 | 2025-04-24 | 25.056 | 15,588,992 | +0 | 47.91% | 390,597,784 |
| 2025-04-25 | 2025-04-23 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-24 | 2025-04-22 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-23 | 2025-04-17 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-22 | 2025-04-16 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-17 | 2025-04-15 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-16 | 2025-04-14 | 24.847 | 15,588,992 | +0 | 47.91% | 387,342,802 |
| 2025-04-15 | 2025-04-11 | 24.116 | 15,588,992 | +0 | 47.91% | 375,950,367 |
| 2025-04-14 | 2025-04-10 | 24.116 | 15,588,992 | +0 | 47.91% | 375,950,367 |
| 2025-04-11 | 2025-04-09 | 24.012 | 15,588,992 | +0 | 47.91% | 374,322,876 |
| 2025-04-10 | 2025-04-08 | 24.116 | 15,588,992 | +0 | 47.91% | 375,950,367 |
| 2025-04-09 | 2025-04-07 | 24.064 | 15,588,992 | -958 | 47.91% | 375,136,621 |
| 2025-03-17 | 2025-03-13 | 25.682 | 15,589,950 | -2,395 | 47.92% | 400,387,332 |
| 2025-03-14 | 2025-03-12 | 25.578 | 15,592,345 | -1,437 | 47.92% | 398,821,000 |
| 2025-03-11 | 2025-03-07 | 26.100 | 15,593,782 | +4,790 | 47.93% | 406,997,710 |
| 2025-02-26 | 2025-02-24 | 26.152 | 15,588,992 | -7,903 | 47.91% | 407,686,437 |
| 2025-02-25 | 2025-02-21 | 26.100 | 15,596,895 | -7,662 | 47.94% | 407,078,959 |
| 2025-02-24 | 2025-02-20 | 26.100 | 15,604,557 | -479 | 47.96% | 407,278,938 |
| 2025-02-21 | 2025-02-19 | 26.100 | 15,605,036 | -1,916 | 47.96% | 407,291,440 |
| 2025-02-11 | 2025-02-07 | 25.787 | 15,606,952 | -6,705 | 47.97% | 402,453,350 |
| 2025-02-10 | 2025-02-06 | 25.578 | 15,613,657 | -2,874 | 47.99% | 399,366,119 |
| 2024-11-15 | 2024-11-13 | 26.204 | 15,616,531 | -269,226 | 48.00% | 409,221,825 |
| 2024-11-01 | 2024-10-30 | 26.204 | 15,885,757 | +269,226 | 48.82% | 416,276,731 |
| 2024-08-20 | 2024-08-16 | 25.056 | 15,616,531 | -5,268 | 48.00% | 391,287,801 |
| 2024-08-13 | 2024-08-09 | 25.056 | 15,621,799 | +958 | 48.01% | 391,419,796 |
| 2024-05-17 | 2024-05-14 | 28.758 | 15,620,841 | +764,791 | 48.01% | 449,228,517 |
| 2024-05-16 | 2024-05-13 | 28.539 | 14,856,050 | +2,278 | 48.01% | 423,973,112 |
| 2024-04-02 | 2024-03-27 | 28.100 | 14,853,772 | -911 | 48.00% | 417,386,437 |
| 2024-03-19 | 2024-03-15 | 27.002 | 14,854,683 | +911 | 48.00% | 401,106,878 |
| 2024-03-04 | 2024-02-29 | 26.234 | 14,853,772 | -1,002 | 48.00% | 389,669,369 |
| 2024-03-01 | 2024-02-28 | 26.343 | 14,854,774 | +455 | 48.00% | 391,326,181 |
| 2023-12-14 | 2023-12-12 | 26.124 | 14,854,319 | +5,010,731 | 48.00% | 388,053,243 |
| 2023-12-13 | 2023-12-11 | 26.124 | 9,843,588 | +442,588 | 31.81% | 257,153,239 |
| 2023-08-15 | 2023-08-11 | 27.222 | 9,401,000 | +63,773 | 30.38% | 255,910,054 |
| 2023-05-25 | 2023-05-23 | 29.671 | 9,337,227 | +356,382 | 30.17% | 277,047,114 |
| 2022-11-28 | 2022-11-24 | 29.899 | 8,980,845 | -438 | 30.17% | 268,522,608 |
| 2022-11-24 | 2022-11-22 | 31.383 | 8,981,283 | +438 | 30.17% | 281,859,995 |
| 2022-08-25 | 2022-08-23 | 37.888 | 8,980,845 | +439 | 30.17% | 340,265,290 |
| 2022-07-19 | 2022-07-15 | 42.852 | 8,980,406 | +50,385 | 30.17% | 384,829,430 |
| 2022-05-26 | 2022-05-24 | 46.160 | 8,930,021 | +319,745 | 30.00% | 412,206,522 |
| 2022-03-30 | 2022-03-28 | 45.272 | 8,610,276 | -422 | 30.00% | 389,803,994 |
| 2022-03-22 | 2022-03-18 | 45.213 | 8,610,698 | +422 | 30.00% | 389,313,526 |
| 2021-07-27 | 2021-07-23 | 48.882 | 8,610,276 | +8,449 | 29.86% | 420,886,404 |
| 2021-05-27 | 2021-05-25 | 50.833 | 8,601,827 | +290,182 | 29.83% | 437,260,550 |
| 2020-12-18 | 2020-12-16 | 49.670 | 8,311,645 | +7,511 | 29.78% | 412,837,691 |
| 2020-07-09 | 2020-07-07 | 51.201 | 8,304,134 | +32,656 | 29.59% | 425,179,313 |
| 2020-07-03 | 2020-06-30 | 51.446 | 8,271,478 | +408 | 29.48% | 425,533,647 |
| 2020-05-28 | 2020-05-26 | 54.426 | 8,271,070 | +266,809 | 29.45% | 450,165,374 |
| 2020-01-08 | 2020-01-06 | 63.287 | 8,004,261 | -791 | 29.39% | 506,562,668 |
| 2020-01-06 | 2020-01-02 | 62.780 | 8,005,052 | +1,581 | 29.39% | 502,559,826 |
| 2019-12-23 | 2019-12-19 | 63.287 | 8,003,471 | -790 | 29.38% | 506,512,672 |
| 2019-12-11 | 2019-12-09 | 64.173 | 8,004,261 | -1,581 | 29.39% | 513,654,546 |
| 2019-11-22 | 2019-11-20 | 65.818 | 8,005,842 | +3,161 | 29.39% | 526,929,234 |
| 2019-11-06 | 2019-11-04 | 65.438 | 8,002,681 | -790 | 29.38% | 523,682,406 |
| 2019-09-26 | 2019-09-24 | 66.261 | 8,003,471 | +790 | 29.38% | 530,318,768 |
| 2019-08-29 | 2019-08-27 | 64.426 | 8,002,681 | +790 | 29.38% | 515,579,004 |
| 2019-08-02 | 2019-07-31 | 69.679 | 8,001,891 | -790 | 29.38% | 557,560,360 |
| 2019-08-01 | 2019-07-30 | 69.868 | 8,002,681 | +1,580 | 29.38% | 559,134,794 |
| 2019-07-29 | 2019-07-25 | 72.780 | 8,001,101 | +790 | 29.37% | 582,317,085 |
| 2019-07-16 | 2019-07-12 | 72.400 | 8,000,311 | -790 | 29.37% | 579,221,713 |
| 2019-07-12 | 2019-07-10 | 72.147 | 8,001,101 | +2,370 | 29.37% | 577,253,458 |
| 2019-06-20 | 2019-06-18 | 75.311 | 7,998,731 | +790 | 29.37% | 602,393,105 |
| 2019-06-17 | 2019-06-13 | 75.944 | 7,997,941 | +395 | 29.36% | 607,395,236 |
| 2019-06-06 | 2019-06-04 | 75.311 | 7,997,546 | +1,975 | 29.36% | 602,303,861 |
| 2019-06-04 | 2019-05-31 | 75.881 | 7,995,571 | +1,580 | 29.35% | 606,709,236 |
| 2019-05-30 | 2019-05-28 | 80.858 | 7,993,991 | +5,926 | 29.35% | 646,375,382 |
| 2019-05-29 | 2019-05-27 | 80.599 | 7,988,065 | +179,076 | 29.33% | 643,827,696 |
| 2019-05-23 | 2019-05-21 | 80.534 | 7,808,989 | +6,951 | 29.33% | 628,888,865 |
| 2019-05-22 | 2019-05-20 | 80.340 | 7,802,038 | +1,931 | 29.30% | 626,813,810 |
| 2019-05-21 | 2019-05-17 | 80.275 | 7,800,107 | +5,406 | 29.29% | 626,153,712 |
| 2019-05-17 | 2019-05-15 | 79.628 | 7,794,701 | +1,545 | 29.27% | 620,673,618 |
| 2019-05-15 | 2019-05-10 | 79.239 | 7,793,156 | +3,861 | 29.27% | 617,523,517 |
| 2019-05-10 | 2019-05-08 | 77.944 | 7,789,295 | +1,159 | 29.25% | 607,132,320 |
| 2019-05-08 | 2019-05-06 | 77.685 | 7,788,136 | +386 | 29.25% | 605,025,232 |
| 2019-05-07 | 2019-05-03 | 79.239 | 7,787,750 | +6,951 | 29.25% | 617,095,150 |
| 2019-04-25 | 2019-04-23 | 77.685 | 7,780,799 | -386 | 29.22% | 604,455,253 |
| 2019-04-24 | 2019-04-18 | 77.944 | 7,781,185 | +772 | 29.22% | 606,500,191 |
| 2018-08-03 | 2018-08-01 | 72.377 | 7,780,413 | +2,317 | 28.87% | 563,122,873 |
| 2018-07-11 | 2018-07-09 | 73.154 | 7,778,096 | -772 | 28.86% | 568,997,629 |
| 2018-05-30 | 2018-05-28 | 76.175 | 7,778,868 | +182,953 | 28.85% | 592,558,756 |
| 2017-11-16 | 2017-11-14 | 60.397 | 7,595,915 | -755 | 28.70% | 458,768,365 |
| 2017-11-15 | 2017-11-13 | 60.397 | 7,596,670 | -377 | 28.70% | 458,813,964 |
| 2017-11-13 | 2017-11-09 | 60.728 | 7,597,047 | -377 | 28.69% | 461,355,047 |
| 2017-11-01 | 2017-10-30 | 60.463 | 7,597,424 | -754 | 28.70% | 459,363,191 |
| 2017-09-15 | 2017-09-13 | 59.601 | 7,598,178 | +754 | 28.69% | 452,860,190 |
| 2017-08-16 | 2017-08-14 | 56.220 | 7,597,424 | -377 | 28.69% | 427,127,178 |
| 2017-06-28 | 2017-06-26 | 55.756 | 7,597,801 | +377 | 28.69% | 423,622,384 |
| 2017-06-01 | 2017-05-29 | 60.030 | 7,597,424 | +754 | 28.69% | 456,070,296 |
| 2017-05-31 | 2017-05-26 | 60.030 | 7,596,670 | +171,676 | 28.68% | 456,025,034 |
| 2017-05-26 | 2017-05-24 | 59.894 | 7,424,994 | +1,475 | 28.68% | 444,712,117 |
| 2017-02-27 | 2017-02-23 | 58.876 | 7,423,519 | +368 | 28.59% | 437,070,709 |
| 2017-02-23 | 2017-02-21 | 58.334 | 7,423,151 | +369 | 28.59% | 433,020,940 |
| 2016-07-26 | 2016-07-22 | 56.909 | 7,422,782 | +2,211 | 28.57% | 422,426,174 |
| 2016-05-31 | 2016-05-27 | 57.464 | 7,420,571 | +176,681 | 28.56% | 426,412,984 |
| 2016-05-05 | 2016-05-03 | 57.672 | 7,243,890 | -2,519 | 28.56% | 417,770,265 |
| 2016-03-14 | 2016-03-10 | 56.699 | 7,246,409 | +2,519 | 28.57% | 410,866,363 |
| 2015-12-11 | 2015-12-09 | 61.007 | 7,243,890 | -360 | 28.55% | 441,930,473 |
| 2015-07-07 | 2015-07-03 | 67.956 | 7,244,250 | -720 | 28.55% | 492,288,704 |
| 2015-06-18 | 2015-06-16 | 67.747 | 7,244,970 | -719 | 28.55% | 490,827,394 |
| 2015-05-27 | 2015-05-22 | 70.580 | 7,245,689 | +169,489 | 28.56% | 511,397,484 |
| 2015-05-04 | 2015-04-29 | 68.089 | 7,076,200 | +703 | 28.56% | 481,813,831 |
| 2015-04-20 | 2015-04-16 | 66.880 | 7,075,497 | +703 | 28.55% | 473,207,948 |
| 2015-04-02 | 2015-03-31 | 68.160 | 7,074,794 | -9,839 | 28.55% | 482,221,460 |
| 2015-02-13 | 2015-02-11 | 68.374 | 7,084,633 | -702 | 28.59% | 484,404,279 |
| 2015-01-21 | 2015-01-19 | 69.085 | 7,085,335 | -703 | 28.59% | 489,493,404 |
| 2014-12-19 | 2014-12-17 | 66.239 | 7,086,038 | +703 | 28.60% | 469,375,464 |
| 2014-11-21 | 2014-11-19 | 68.018 | 7,085,335 | -352 | 28.59% | 481,931,714 |
| 2014-10-31 | 2014-10-29 | 56.777 | 7,085,687 | -351 | 28.59% | 402,301,897 |
| 2014-09-30 | 2014-09-26 | 49.164 | 7,086,038 | -31,975 | 24.52% | 348,376,418 |
| 2014-06-17 | 2014-06-13 | 46.389 | 7,118,013 | +702 | 24.63% | 330,197,361 |
| 2014-05-27 | 2014-05-23 | 49.981 | 7,117,311 | +187,298 | 24.63% | 355,730,533 |
| 2014-01-29 | 2014-01-27 | 49.177 | 6,930,013 | +342 | 24.63% | 340,798,921 |
| 2013-06-04 | 2013-05-31 | 50.369 | 6,929,671 | +164,016 | 24.62% | 349,043,487 |
| 2013-05-21 | 2013-05-16 | 48.873 | 6,765,655 | +334 | 24.62% | 330,654,843 |
| 2013-05-08 | 2013-05-06 | 47.151 | 6,765,321 | +1,336 | 24.62% | 318,992,752 |
| 2013-04-16 | 2013-04-12 | 46.253 | 6,763,985 | +334 | 24.62% | 312,854,906 |
| 2012-08-27 | 2012-08-23 | 38.619 | 6,763,651 | +9,353 | 24.52% | 261,205,760 |
| 2012-05-22 | 2012-05-18 | 35.193 | 6,754,298 | +146,833 | 24.49% | 237,703,308 |
| 2011-12-02 | 2011-11-30 | 29.072 | 6,607,465 | -4,902 | 24.49% | 192,094,816 |
| 2011-11-25 | 2011-11-23 | 29.531 | 6,612,367 | -3,268 | 24.51% | 195,272,655 |
| 2011-11-16 | 2011-11-14 | 29.837 | 6,615,635 | +8,170 | 24.52% | 197,393,714 |
| 2011-11-11 | 2011-11-09 | 30.603 | 6,607,465 | -6,536 | 24.49% | 202,205,069 |
| 2011-11-09 | 2011-11-07 | 30.603 | 6,614,001 | +4,575 | 24.51% | 202,405,087 |
| 2011-10-31 | 2011-10-27 | 30.909 | 6,609,426 | +1,961 | 24.49% | 204,287,732 |
| 2011-06-03 | 2011-06-01 | 41.160 | 6,607,465 | +326 | 24.44% | 271,965,818 |
| 2011-05-11 | 2011-05-06 | 41.027 | 6,607,139 | +200,217 | 24.44% | 271,067,796 |
| 2011-05-09 | 2011-05-05 | 39.764 | 6,406,922 | -317 | 24.44% | 254,765,790 |
| 2011-05-03 | 2011-04-28 | 38.502 | 6,407,239 | +317 | 24.44% | 246,690,193 |
| 2010-12-15 | 2010-12-13 | 30.296 | 6,406,922 | -32 | 24.44% | 194,107,269 |
| 2010-12-03 | 2010-12-01 | 28.971 | 6,406,954 | +317 | 24.44% | 185,616,003 |
| 2010-09-15 | 2010-09-13 | 24.931 | 6,406,637 | +634 | 24.06% | 159,727,001 |
| 2010-09-14 | 2010-09-10 | 23.827 | 6,406,003 | +2,631,689 | 24.05% | 152,635,382 |
| 2010-08-06 | 2010-08-04 | 22.091 | 3,774,314 | -2,218 | 14.17% | 83,379,099 |
| 2010-05-13 | 2010-05-11 | 24.255 | 3,776,532 | +140,344 | 14.18% | 91,599,451 |
| 2009-10-08 | 2009-10-06 | 16.880 | 3,636,188 | -3,051 | 14.18% | 61,379,244 |
| 2009-09-18 | 2009-09-16 | 17.208 | 3,639,239 | -3,051 | 14.19% | 62,623,576 |
| 2009-05-13 | 2009-05-11 | 14.925 | 3,642,290 | +82,779 | 14.20% | 54,360,912 |
| 2009-04-20 | 2009-04-16 | 13.164 | 3,559,511 | -17,889 | 14.20% | 46,857,833 |
| 2009-03-30 | 2009-03-26 | 12.577 | 3,577,400 | +5,963 | 14.28% | 44,993,624 |
| 2009-03-25 | 2009-03-23 | 12.611 | 3,571,437 | +11,628 | 14.25% | 45,038,409 |
| 2009-03-18 | 2009-03-16 | 12.745 | 3,559,809 | +298 | 14.20% | 45,369,343 |
| 2008-08-29 | 2008-08-27 | 25.993 | 3,559,511 | -596 | 13.77% | 92,521,836 |
| 2008-05-09 | 2008-05-07 | 31.255 | 3,560,107 | +98,892 | 13.78% | 111,269,953 |
| 2008-04-18 | 2008-04-16 | 30.392 | 3,461,215 | +1,471,254 | 13.77% | 105,194,042 |
| 2008-04-16 | 2008-04-14 | 30.703 | 1,989,961 | +1,884,199 | 7.92% | 61,097,189 |
| 2007-11-21 | 2007-11-19 | 34.187 | 105,762 | -580 | 0.42% | 3,615,680 |
| 2007-10-23 | 2007-10-18 | 35.532 | 106,342 | +5,798 | 0.42% | 3,778,581 |
| 2007-09-27 | 2007-09-24 | 33.083 | 100,544 | -870 | 0.39% | 3,326,300 |
| 2007-09-18 | 2007-09-14 | 32.773 | 101,414 | -580 | 0.40% | 3,323,596 |
| 2007-08-24 | 2007-08-22 | 31.738 | 101,994 | -579 | 0.40% | 3,237,048 |
| 2007-08-22 | 2007-08-20 | 31.738 | 102,573 | -1,276 | 0.40% | 3,255,424 |
| 2007-08-07 | 2007-08-03 | 37.602 | 103,849 | +1,160 | 0.41% | 3,904,950 |
| 2007-07-31 | 2007-07-27 | 36.222 | 102,689 | +1,275 | 0.40% | 3,719,631 |
| 2007-06-26 | 2007-06-22 | 28.460 | 101,414 | 0.40% | 2,886,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy