History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 14,000 | +0 | 0.04% | 402,920 |
| 2025-10-02 | 2025-09-29 | 29.000 | 14,000 | +0 | 0.04% | 406,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 14,000 | +0 | 0.04% | 406,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 14,000 | +0 | 0.04% | 404,600 |
| 2025-09-26 | 2025-09-24 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 14,000 | +0 | 0.04% | 421,400 |
| 2025-09-23 | 2025-09-19 | 31.000 | 14,000 | +0 | 0.04% | 434,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 14,000 | +0 | 0.04% | 421,400 |
| 2025-09-19 | 2025-09-17 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 14,000 | +0 | 0.04% | 420,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 14,000 | +0 | 0.04% | 406,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 14,000 | +0 | 0.04% | 392,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 14,000 | +0 | 0.04% | 385,000 |
| 2025-09-11 | 2025-09-09 | 27.500 | 14,000 | +0 | 0.04% | 385,000 |
| 2025-09-10 | 2025-09-08 | 27.500 | 14,000 | +0 | 0.04% | 385,000 |
| 2025-09-09 | 2025-09-05 | 27.000 | 14,000 | +0 | 0.04% | 378,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 14,000 | +0 | 0.04% | 378,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 14,000 | +0 | 0.04% | 378,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 14,000 | +0 | 0.04% | 378,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 14,000 | +0 | 0.04% | 378,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 14,000 | +0 | 0.04% | 371,000 |
| 2025-09-01 | 2025-08-28 | 26.500 | 14,000 | +0 | 0.04% | 371,000 |
| 2025-08-29 | 2025-08-27 | 26.500 | 14,000 | +0 | 0.04% | 371,000 |
| 2025-08-28 | 2025-08-26 | 26.300 | 14,000 | +0 | 0.04% | 368,200 |
| 2025-08-27 | 2025-08-25 | 25.900 | 14,000 | +0 | 0.04% | 362,600 |
| 2025-08-26 | 2025-08-22 | 25.600 | 14,000 | +0 | 0.04% | 358,400 |
| 2025-08-25 | 2025-08-21 | 25.600 | 14,000 | +0 | 0.04% | 358,400 |
| 2025-08-22 | 2025-08-20 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-08-21 | 2025-08-19 | 25.100 | 14,000 | +0 | 0.04% | 351,400 |
| 2025-08-20 | 2025-08-18 | 24.900 | 14,000 | +0 | 0.04% | 348,600 |
| 2025-08-19 | 2025-08-15 | 24.700 | 14,000 | +0 | 0.04% | 345,800 |
| 2025-08-18 | 2025-08-14 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 14,000 | +0 | 0.04% | 357,840 |
| 2025-08-12 | 2025-08-08 | 25.800 | 14,000 | +0 | 0.04% | 361,200 |
| 2025-08-11 | 2025-08-07 | 25.560 | 14,000 | +0 | 0.04% | 357,840 |
| 2025-08-08 | 2025-08-06 | 25.560 | 14,000 | +0 | 0.04% | 357,840 |
| 2025-08-07 | 2025-08-05 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-08-06 | 2025-08-04 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-08-05 | 2025-08-01 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 14,000 | +0 | 0.04% | 362,600 |
| 2025-07-31 | 2025-07-29 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-30 | 2025-07-28 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-29 | 2025-07-25 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-28 | 2025-07-24 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-25 | 2025-07-23 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-23 | 2025-07-21 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-22 | 2025-07-18 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-21 | 2025-07-17 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-18 | 2025-07-16 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-07-17 | 2025-07-15 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-07-16 | 2025-07-14 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-14 | 2025-07-10 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-11 | 2025-07-09 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-10 | 2025-07-08 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-09 | 2025-07-07 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-08 | 2025-07-04 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-07 | 2025-07-03 | 25.500 | 14,000 | +0 | 0.04% | 357,000 |
| 2025-07-04 | 2025-07-02 | 25.350 | 14,000 | +0 | 0.04% | 354,900 |
| 2025-07-03 | 2025-06-30 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-26 | 2025-06-24 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-25 | 2025-06-23 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-24 | 2025-06-20 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-23 | 2025-06-19 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-20 | 2025-06-18 | 25.300 | 14,000 | +0 | 0.04% | 354,200 |
| 2025-06-19 | 2025-06-17 | 25.400 | 14,000 | +0 | 0.04% | 355,600 |
| 2025-06-18 | 2025-06-16 | 25.400 | 14,000 | +0 | 0.04% | 355,600 |
| 2025-06-17 | 2025-06-13 | 25.400 | 14,000 | +0 | 0.04% | 355,600 |
| 2025-06-16 | 2025-06-12 | 25.400 | 14,000 | +0 | 0.04% | 355,600 |
| 2025-06-13 | 2025-06-11 | 25.400 | 14,000 | +0 | 0.04% | 355,600 |
| 2025-06-12 | 2025-06-10 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-06-11 | 2025-06-09 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-06-10 | 2025-06-06 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-06-09 | 2025-06-05 | 25.200 | 14,000 | +0 | 0.04% | 352,800 |
| 2025-06-06 | 2025-06-04 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 14,000 | +0 | 0.04% | 350,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 14,000 | +0 | 0.04% | 381,478 |
| 2025-05-26 | 2025-05-22 | 27.144 | 14,000 | +590 | 0.04% | 380,016 |
| 2025-05-23 | 2025-05-21 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2025-05-22 | 2025-05-20 | 27.353 | 13,410 | +0 | 0.04% | 366,801 |
| 2025-05-21 | 2025-05-19 | 27.353 | 13,410 | +0 | 0.04% | 366,801 |
| 2025-05-20 | 2025-05-16 | 27.353 | 13,410 | +0 | 0.04% | 366,801 |
| 2025-05-19 | 2025-05-15 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2025-05-16 | 2025-05-14 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2025-05-15 | 2025-05-13 | 27.353 | 13,410 | +0 | 0.04% | 366,801 |
| 2025-05-14 | 2025-05-12 | 27.248 | 13,410 | +0 | 0.04% | 365,401 |
| 2025-05-13 | 2025-05-09 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2025-05-12 | 2025-05-08 | 26.309 | 13,410 | +0 | 0.04% | 352,801 |
| 2025-05-09 | 2025-05-07 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-05-08 | 2025-05-06 | 25.735 | 13,410 | +0 | 0.04% | 345,101 |
| 2025-05-07 | 2025-05-02 | 25.526 | 13,410 | +0 | 0.04% | 342,301 |
| 2025-05-06 | 2025-04-30 | 25.265 | 13,410 | +0 | 0.04% | 338,801 |
| 2025-05-02 | 2025-04-29 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2025-04-30 | 2025-04-28 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2025-04-29 | 2025-04-25 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2025-04-28 | 2025-04-24 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2025-04-25 | 2025-04-23 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-24 | 2025-04-22 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-23 | 2025-04-17 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-22 | 2025-04-16 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-17 | 2025-04-15 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-16 | 2025-04-14 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2025-04-15 | 2025-04-11 | 24.116 | 13,410 | +0 | 0.04% | 323,401 |
| 2025-04-14 | 2025-04-10 | 24.116 | 13,410 | +0 | 0.04% | 323,401 |
| 2025-04-11 | 2025-04-09 | 24.012 | 13,410 | +0 | 0.04% | 322,001 |
| 2025-04-10 | 2025-04-08 | 24.116 | 13,410 | +0 | 0.04% | 323,401 |
| 2025-04-09 | 2025-04-07 | 24.064 | 13,410 | +0 | 0.04% | 322,701 |
| 2025-04-08 | 2025-04-03 | 25.317 | 13,410 | +0 | 0.04% | 339,501 |
| 2025-04-07 | 2025-04-02 | 25.317 | 13,410 | +0 | 0.04% | 339,501 |
| 2025-04-03 | 2025-04-01 | 25.317 | 13,410 | +0 | 0.04% | 339,501 |
| 2025-04-02 | 2025-03-31 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-04-01 | 2025-03-28 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-03-31 | 2025-03-27 | 25.682 | 13,410 | +0 | 0.04% | 344,401 |
| 2025-03-28 | 2025-03-26 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-03-27 | 2025-03-25 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-03-26 | 2025-03-24 | 25.735 | 13,410 | +0 | 0.04% | 345,101 |
| 2025-03-25 | 2025-03-21 | 25.630 | 13,410 | +0 | 0.04% | 343,701 |
| 2025-03-24 | 2025-03-20 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-21 | 2025-03-19 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-20 | 2025-03-18 | 26.152 | 13,410 | +0 | 0.04% | 350,701 |
| 2025-03-19 | 2025-03-17 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-18 | 2025-03-14 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-17 | 2025-03-13 | 25.682 | 13,410 | +0 | 0.04% | 344,401 |
| 2025-03-14 | 2025-03-12 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-03-13 | 2025-03-11 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-12 | 2025-03-10 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-11 | 2025-03-07 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-10 | 2025-03-06 | 26.883 | 13,410 | +0 | 0.04% | 360,501 |
| 2025-03-07 | 2025-03-05 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-06 | 2025-03-04 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-05 | 2025-03-03 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-04 | 2025-02-28 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-03-03 | 2025-02-27 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2025-02-28 | 2025-02-26 | 26.674 | 13,410 | +0 | 0.04% | 357,701 |
| 2025-02-27 | 2025-02-25 | 26.622 | 13,410 | +0 | 0.04% | 357,001 |
| 2025-02-26 | 2025-02-24 | 26.152 | 13,410 | +0 | 0.04% | 350,701 |
| 2025-02-25 | 2025-02-21 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-02-24 | 2025-02-20 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-02-21 | 2025-02-19 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2025-02-20 | 2025-02-18 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2025-02-19 | 2025-02-17 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2025-02-18 | 2025-02-14 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-17 | 2025-02-13 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-14 | 2025-02-12 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-13 | 2025-02-11 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-12 | 2025-02-10 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-02-11 | 2025-02-07 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-02-10 | 2025-02-06 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-07 | 2025-02-05 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-06 | 2025-02-04 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-05 | 2025-02-03 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-02-04 | 2025-01-28 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-02-03 | 2025-01-24 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-27 | 2025-01-23 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-24 | 2025-01-22 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-23 | 2025-01-21 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-22 | 2025-01-20 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-21 | 2025-01-17 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-20 | 2025-01-16 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-17 | 2025-01-15 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-16 | 2025-01-14 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-15 | 2025-01-13 | 25.787 | 13,410 | +0 | 0.04% | 345,801 |
| 2025-01-14 | 2025-01-10 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-13 | 2025-01-09 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-10 | 2025-01-08 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-09 | 2025-01-07 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-08 | 2025-01-06 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-07 | 2025-01-03 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-06 | 2025-01-02 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2025-01-03 | 2024-12-31 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2025-01-02 | 2024-12-27 | 25.578 | 13,410 | +0 | 0.04% | 343,001 |
| 2024-12-30 | 2024-12-24 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-27 | 2024-12-20 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-23 | 2024-12-19 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-20 | 2024-12-18 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-19 | 2024-12-17 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-18 | 2024-12-16 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-17 | 2024-12-13 | 25.839 | 13,410 | +0 | 0.04% | 346,501 |
| 2024-12-16 | 2024-12-12 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-12-13 | 2024-12-11 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-12-12 | 2024-12-10 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-11 | 2024-12-09 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-10 | 2024-12-06 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-09 | 2024-12-05 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-06 | 2024-12-04 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-05 | 2024-12-03 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-04 | 2024-12-02 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-03 | 2024-11-29 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-12-02 | 2024-11-28 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-29 | 2024-11-27 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-28 | 2024-11-26 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-27 | 2024-11-25 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-26 | 2024-11-22 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-25 | 2024-11-21 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-22 | 2024-11-20 | 26.309 | 13,410 | +0 | 0.04% | 352,801 |
| 2024-11-21 | 2024-11-19 | 26.309 | 13,410 | +0 | 0.04% | 352,801 |
| 2024-11-20 | 2024-11-18 | 26.309 | 13,410 | +0 | 0.04% | 352,801 |
| 2024-11-19 | 2024-11-15 | 26.309 | 13,410 | +0 | 0.04% | 352,801 |
| 2024-11-18 | 2024-11-14 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-15 | 2024-11-13 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-11-14 | 2024-11-12 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-11-13 | 2024-11-11 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-12 | 2024-11-08 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-11 | 2024-11-07 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-08 | 2024-11-06 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-07 | 2024-11-05 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-06 | 2024-11-04 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-11-05 | 2024-11-01 | 26.257 | 13,410 | +0 | 0.04% | 352,101 |
| 2024-11-04 | 2024-10-31 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-11-01 | 2024-10-30 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-31 | 2024-10-29 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-30 | 2024-10-28 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-29 | 2024-10-25 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-28 | 2024-10-24 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-25 | 2024-10-23 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-24 | 2024-10-22 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-23 | 2024-10-21 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-22 | 2024-10-18 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-21 | 2024-10-17 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-18 | 2024-10-16 | 26.204 | 13,410 | +0 | 0.04% | 351,401 |
| 2024-10-17 | 2024-10-15 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-16 | 2024-10-14 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-15 | 2024-10-10 | 26.465 | 13,410 | +0 | 0.04% | 354,901 |
| 2024-10-14 | 2024-10-09 | 26.465 | 13,410 | +0 | 0.04% | 354,901 |
| 2024-10-10 | 2024-10-08 | 26.465 | 13,410 | +0 | 0.04% | 354,901 |
| 2024-10-09 | 2024-10-07 | 26.987 | 13,410 | +0 | 0.04% | 361,901 |
| 2024-10-08 | 2024-10-04 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-07 | 2024-10-03 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-04 | 2024-10-02 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-03 | 2024-09-30 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-10-02 | 2024-09-27 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-09-30 | 2024-09-26 | 26.100 | 13,410 | +0 | 0.04% | 350,001 |
| 2024-09-27 | 2024-09-25 | 25.265 | 13,410 | +0 | 0.04% | 338,801 |
| 2024-09-26 | 2024-09-24 | 25.265 | 13,410 | +0 | 0.04% | 338,801 |
| 2024-09-25 | 2024-09-23 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-09-24 | 2024-09-20 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-09-23 | 2024-09-19 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-09-20 | 2024-09-17 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-09-19 | 2024-09-16 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-09-17 | 2024-09-13 | 24.638 | 13,410 | +0 | 0.04% | 330,401 |
| 2024-09-16 | 2024-09-12 | 24.534 | 13,410 | +0 | 0.04% | 329,001 |
| 2024-09-13 | 2024-09-11 | 24.430 | 13,410 | +0 | 0.04% | 327,601 |
| 2024-09-12 | 2024-09-10 | 24.430 | 13,410 | +0 | 0.04% | 327,601 |
| 2024-09-11 | 2024-09-09 | 24.221 | 13,410 | +0 | 0.04% | 324,801 |
| 2024-09-10 | 2024-09-05 | 24.899 | 13,410 | +0 | 0.04% | 333,901 |
| 2024-09-09 | 2024-09-04 | 24.899 | 13,410 | +0 | 0.04% | 333,901 |
| 2024-09-05 | 2024-09-03 | 24.899 | 13,410 | +0 | 0.04% | 333,901 |
| 2024-09-04 | 2024-09-02 | 24.899 | 13,410 | +0 | 0.04% | 333,901 |
| 2024-09-03 | 2024-08-30 | 24.899 | 13,410 | +0 | 0.04% | 333,901 |
| 2024-09-02 | 2024-08-29 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-30 | 2024-08-28 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2024-08-29 | 2024-08-27 | 24.847 | 13,410 | +0 | 0.04% | 333,201 |
| 2024-08-28 | 2024-08-26 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-27 | 2024-08-23 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-26 | 2024-08-22 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-23 | 2024-08-21 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-22 | 2024-08-20 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-21 | 2024-08-19 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-20 | 2024-08-16 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-19 | 2024-08-15 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-16 | 2024-08-14 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-15 | 2024-08-13 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-14 | 2024-08-12 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-13 | 2024-08-09 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-12 | 2024-08-08 | 25.369 | 13,410 | +0 | 0.04% | 340,201 |
| 2024-08-09 | 2024-08-07 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-08 | 2024-08-06 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-07 | 2024-08-05 | 25.056 | 13,410 | +0 | 0.04% | 336,001 |
| 2024-08-06 | 2024-08-02 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-08-05 | 2024-08-01 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-08-02 | 2024-07-31 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-08-01 | 2024-07-30 | 25.891 | 13,410 | +0 | 0.04% | 347,201 |
| 2024-07-31 | 2024-07-29 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-30 | 2024-07-26 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-29 | 2024-07-25 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-26 | 2024-07-24 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-25 | 2024-07-23 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-24 | 2024-07-22 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-23 | 2024-07-19 | 26.518 | 13,410 | +0 | 0.04% | 355,601 |
| 2024-07-22 | 2024-07-18 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-19 | 2024-07-17 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-07-18 | 2024-07-16 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-07-17 | 2024-07-15 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2024-07-16 | 2024-07-12 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-07-15 | 2024-07-11 | 27.092 | 13,410 | +0 | 0.04% | 363,301 |
| 2024-07-12 | 2024-07-10 | 26.622 | 13,410 | +0 | 0.04% | 357,001 |
| 2024-07-11 | 2024-07-09 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-10 | 2024-07-08 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-09 | 2024-07-05 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-08 | 2024-07-04 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-05 | 2024-07-03 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-04 | 2024-07-02 | 26.779 | 13,410 | +0 | 0.04% | 359,101 |
| 2024-07-03 | 2024-06-28 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-07-02 | 2024-06-27 | 26.622 | 13,410 | +0 | 0.04% | 357,001 |
| 2024-06-28 | 2024-06-26 | 26.726 | 13,410 | +0 | 0.04% | 358,401 |
| 2024-06-27 | 2024-06-25 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-06-26 | 2024-06-24 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-25 | 2024-06-21 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-24 | 2024-06-20 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-21 | 2024-06-19 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-20 | 2024-06-18 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-19 | 2024-06-17 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-18 | 2024-06-14 | 27.666 | 13,410 | +0 | 0.04% | 371,001 |
| 2024-06-17 | 2024-06-13 | 26.831 | 13,410 | +0 | 0.04% | 359,801 |
| 2024-06-14 | 2024-06-12 | 26.831 | 13,410 | +0 | 0.04% | 359,801 |
| 2024-06-13 | 2024-06-11 | 26.831 | 13,410 | +0 | 0.04% | 359,801 |
| 2024-06-12 | 2024-06-07 | 26.831 | 13,410 | +0 | 0.04% | 359,801 |
| 2024-06-11 | 2024-06-06 | 26.831 | 13,410 | +0 | 0.04% | 359,801 |
| 2024-06-07 | 2024-06-05 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-06-06 | 2024-06-04 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2024-06-05 | 2024-06-03 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2024-06-04 | 2024-05-31 | 27.040 | 13,410 | +0 | 0.04% | 362,601 |
| 2024-06-03 | 2024-05-30 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-05-31 | 2024-05-29 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-05-30 | 2024-05-28 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-05-29 | 2024-05-27 | 26.935 | 13,410 | +0 | 0.04% | 361,201 |
| 2024-05-28 | 2024-05-24 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-05-27 | 2024-05-23 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-05-24 | 2024-05-22 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-05-23 | 2024-05-21 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-05-22 | 2024-05-20 | 27.144 | 13,410 | +0 | 0.04% | 364,001 |
| 2024-05-21 | 2024-05-17 | 26.413 | 13,410 | +0 | 0.04% | 354,201 |
| 2024-05-20 | 2024-05-16 | 29.197 | 13,410 | +0 | 0.04% | 391,536 |
| 2024-05-17 | 2024-05-14 | 28.758 | 13,410 | +655 | 0.04% | 385,649 |
| 2024-05-16 | 2024-05-13 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-05-14 | 2024-05-10 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-05-13 | 2024-05-09 | 28.209 | 12,755 | +0 | 0.04% | 359,812 |
| 2024-05-10 | 2024-05-08 | 28.209 | 12,755 | +0 | 0.04% | 359,812 |
| 2024-05-09 | 2024-05-07 | 28.319 | 12,755 | +0 | 0.04% | 361,212 |
| 2024-05-08 | 2024-05-06 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-05-07 | 2024-05-03 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-05-06 | 2024-05-02 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-05-03 | 2024-04-30 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-05-02 | 2024-04-29 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-30 | 2024-04-26 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-29 | 2024-04-25 | 28.264 | 12,755 | +0 | 0.04% | 360,512 |
| 2024-04-26 | 2024-04-24 | 28.319 | 12,755 | +0 | 0.04% | 361,212 |
| 2024-04-25 | 2024-04-23 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-24 | 2024-04-22 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-23 | 2024-04-19 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-22 | 2024-04-18 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-19 | 2024-04-17 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-18 | 2024-04-16 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-17 | 2024-04-15 | 28.429 | 12,755 | +0 | 0.04% | 362,612 |
| 2024-04-16 | 2024-04-12 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-04-15 | 2024-04-11 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-04-12 | 2024-04-10 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-04-11 | 2024-04-09 | 28.539 | 12,755 | +0 | 0.04% | 364,012 |
| 2024-04-10 | 2024-04-08 | 28.319 | 12,755 | +0 | 0.04% | 361,212 |
| 2024-04-09 | 2024-04-05 | 28.319 | 12,755 | +0 | 0.04% | 361,212 |
| 2024-04-08 | 2024-04-03 | 28.209 | 12,755 | +0 | 0.04% | 359,812 |
| 2024-04-05 | 2024-04-02 | 28.209 | 12,755 | +0 | 0.04% | 359,812 |
| 2024-04-03 | 2024-03-28 | 28.209 | 12,755 | +0 | 0.04% | 359,812 |
| 2024-04-02 | 2024-03-27 | 28.100 | 12,755 | +0 | 0.04% | 358,412 |
| 2024-03-28 | 2024-03-26 | 27.770 | 12,755 | +0 | 0.04% | 354,211 |
| 2024-03-27 | 2024-03-25 | 27.716 | 12,755 | +0 | 0.04% | 353,511 |
| 2024-03-26 | 2024-03-22 | 27.716 | 12,755 | +0 | 0.04% | 353,511 |
| 2024-03-25 | 2024-03-21 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2024-03-22 | 2024-03-20 | 27.002 | 12,755 | +0 | 0.04% | 344,411 |
| 2024-03-21 | 2024-03-19 | 27.002 | 12,755 | +0 | 0.04% | 344,411 |
| 2024-03-20 | 2024-03-18 | 27.002 | 12,755 | +0 | 0.04% | 344,411 |
| 2024-03-19 | 2024-03-15 | 27.002 | 12,755 | +0 | 0.04% | 344,411 |
| 2024-03-18 | 2024-03-14 | 26.837 | 12,755 | +0 | 0.04% | 342,311 |
| 2024-03-15 | 2024-03-13 | 26.837 | 12,755 | +0 | 0.04% | 342,311 |
| 2024-03-14 | 2024-03-12 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2024-03-13 | 2024-03-11 | 26.673 | 12,755 | +0 | 0.04% | 340,211 |
| 2024-03-12 | 2024-03-08 | 26.673 | 12,755 | +0 | 0.04% | 340,211 |
| 2024-03-11 | 2024-03-07 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-08 | 2024-03-06 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-07 | 2024-03-05 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-06 | 2024-03-04 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-05 | 2024-03-01 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-04 | 2024-02-29 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-03-01 | 2024-02-28 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2024-02-29 | 2024-02-27 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-02-28 | 2024-02-26 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-02-27 | 2024-02-23 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-02-26 | 2024-02-22 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-02-23 | 2024-02-21 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-02-22 | 2024-02-20 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-02-21 | 2024-02-19 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2024-02-20 | 2024-02-16 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2024-02-19 | 2024-02-15 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-02-16 | 2024-02-14 | 25.850 | 12,755 | +0 | 0.04% | 329,711 |
| 2024-02-15 | 2024-02-09 | 25.850 | 12,755 | +0 | 0.04% | 329,711 |
| 2024-02-14 | 2024-02-07 | 26.179 | 12,755 | +0 | 0.04% | 333,911 |
| 2024-02-08 | 2024-02-06 | 25.904 | 12,755 | +0 | 0.04% | 330,411 |
| 2024-02-07 | 2024-02-05 | 25.850 | 12,755 | +0 | 0.04% | 329,711 |
| 2024-02-06 | 2024-02-02 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-02-05 | 2024-02-01 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-02-02 | 2024-01-31 | 26.014 | 12,755 | +0 | 0.04% | 331,811 |
| 2024-02-01 | 2024-01-30 | 26.014 | 12,755 | +0 | 0.04% | 331,811 |
| 2024-01-31 | 2024-01-29 | 26.014 | 12,755 | +0 | 0.04% | 331,811 |
| 2024-01-30 | 2024-01-26 | 26.014 | 12,755 | +0 | 0.04% | 331,811 |
| 2024-01-29 | 2024-01-25 | 25.959 | 12,755 | +0 | 0.04% | 331,111 |
| 2024-01-26 | 2024-01-24 | 25.850 | 12,755 | +0 | 0.04% | 329,711 |
| 2024-01-25 | 2024-01-23 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-24 | 2024-01-22 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-23 | 2024-01-19 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-22 | 2024-01-18 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-19 | 2024-01-17 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-18 | 2024-01-16 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2024-01-17 | 2024-01-15 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2024-01-16 | 2024-01-12 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2024-01-15 | 2024-01-11 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2024-01-12 | 2024-01-10 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-11 | 2024-01-09 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-10 | 2024-01-08 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-09 | 2024-01-05 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-08 | 2024-01-04 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-05 | 2024-01-03 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2024-01-04 | 2024-01-02 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2024-01-03 | 2023-12-29 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2024-01-02 | 2023-12-28 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-29 | 2023-12-27 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-28 | 2023-12-22 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-27 | 2023-12-21 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-22 | 2023-12-20 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-21 | 2023-12-19 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-20 | 2023-12-18 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-12-19 | 2023-12-15 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-18 | 2023-12-14 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-15 | 2023-12-13 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-14 | 2023-12-12 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-13 | 2023-12-11 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-12 | 2023-12-08 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-11 | 2023-12-07 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-12-08 | 2023-12-06 | 25.959 | 12,755 | +0 | 0.04% | 331,111 |
| 2023-12-07 | 2023-12-05 | 26.014 | 12,755 | +0 | 0.04% | 331,811 |
| 2023-12-06 | 2023-12-04 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-12-05 | 2023-12-01 | 26.179 | 12,755 | +0 | 0.04% | 333,911 |
| 2023-12-04 | 2023-11-30 | 26.179 | 12,755 | +0 | 0.04% | 333,911 |
| 2023-12-01 | 2023-11-29 | 26.179 | 12,755 | +0 | 0.04% | 333,911 |
| 2023-11-30 | 2023-11-28 | 26.179 | 12,755 | +0 | 0.04% | 333,911 |
| 2023-11-29 | 2023-11-27 | 26.453 | 12,755 | +0 | 0.04% | 337,411 |
| 2023-11-28 | 2023-11-24 | 26.453 | 12,755 | +0 | 0.04% | 337,411 |
| 2023-11-27 | 2023-11-23 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-24 | 2023-11-22 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-23 | 2023-11-21 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-22 | 2023-11-20 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-21 | 2023-11-17 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-20 | 2023-11-16 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-17 | 2023-11-15 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-16 | 2023-11-14 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-15 | 2023-11-13 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-14 | 2023-11-10 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-13 | 2023-11-09 | 26.673 | 12,755 | +0 | 0.04% | 340,211 |
| 2023-11-10 | 2023-11-08 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-09 | 2023-11-07 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2023-11-08 | 2023-11-06 | 26.234 | 12,755 | +0 | 0.04% | 334,611 |
| 2023-11-07 | 2023-11-03 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-06 | 2023-11-02 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-03 | 2023-11-01 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-11-02 | 2023-10-31 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-11-01 | 2023-10-30 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-31 | 2023-10-27 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-30 | 2023-10-26 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-27 | 2023-10-25 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-26 | 2023-10-24 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-25 | 2023-10-20 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-24 | 2023-10-19 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-10-20 | 2023-10-18 | 26.947 | 12,755 | +0 | 0.04% | 343,711 |
| 2023-10-19 | 2023-10-17 | 26.947 | 12,755 | +0 | 0.04% | 343,711 |
| 2023-10-18 | 2023-10-16 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-17 | 2023-10-13 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-16 | 2023-10-12 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-13 | 2023-10-11 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-12 | 2023-10-10 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-11 | 2023-10-09 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-10 | 2023-10-06 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-09 | 2023-10-05 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-06 | 2023-10-04 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-05 | 2023-10-03 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-04 | 2023-09-29 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-10-03 | 2023-09-28 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-09-29 | 2023-09-27 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-09-28 | 2023-09-26 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-09-27 | 2023-09-25 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-09-26 | 2023-09-22 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-09-25 | 2023-09-21 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-22 | 2023-09-20 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-21 | 2023-09-19 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-20 | 2023-09-18 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-09-19 | 2023-09-15 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-18 | 2023-09-14 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-15 | 2023-09-13 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-14 | 2023-09-12 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-09-13 | 2023-09-11 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-09-12 | 2023-09-07 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-09-11 | 2023-09-06 | 27.222 | 12,755 | +0 | 0.04% | 347,211 |
| 2023-09-07 | 2023-09-05 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2023-09-06 | 2023-09-04 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2023-09-05 | 2023-08-31 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-09-04 | 2023-08-30 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-08-31 | 2023-08-29 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-08-30 | 2023-08-28 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-08-29 | 2023-08-25 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-08-28 | 2023-08-24 | 26.673 | 12,755 | +0 | 0.04% | 340,211 |
| 2023-08-25 | 2023-08-23 | 25.685 | 12,755 | +0 | 0.04% | 327,611 |
| 2023-08-24 | 2023-08-22 | 25.685 | 12,755 | +0 | 0.04% | 327,611 |
| 2023-08-23 | 2023-08-21 | 25.685 | 12,755 | +0 | 0.04% | 327,611 |
| 2023-08-22 | 2023-08-18 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-08-21 | 2023-08-17 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-08-18 | 2023-08-16 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-08-17 | 2023-08-15 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-08-16 | 2023-08-14 | 27.222 | 12,755 | +0 | 0.04% | 347,211 |
| 2023-08-15 | 2023-08-11 | 27.222 | 12,755 | +0 | 0.04% | 347,211 |
| 2023-08-14 | 2023-08-10 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2023-08-11 | 2023-08-09 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2023-08-10 | 2023-08-08 | 27.441 | 12,755 | +0 | 0.04% | 350,011 |
| 2023-08-09 | 2023-08-07 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-08-08 | 2023-08-04 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-08-07 | 2023-08-03 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-08-04 | 2023-08-02 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-08-03 | 2023-08-01 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-08-02 | 2023-07-31 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-08-01 | 2023-07-28 | 26.783 | 12,755 | +0 | 0.04% | 341,611 |
| 2023-07-31 | 2023-07-27 | 26.124 | 12,755 | +0 | 0.04% | 333,211 |
| 2023-07-28 | 2023-07-26 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-27 | 2023-07-25 | 25.575 | 12,755 | +0 | 0.04% | 326,211 |
| 2023-07-26 | 2023-07-24 | 25.575 | 12,755 | +0 | 0.04% | 326,211 |
| 2023-07-25 | 2023-07-21 | 25.904 | 12,755 | +0 | 0.04% | 330,411 |
| 2023-07-24 | 2023-07-20 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-21 | 2023-07-19 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-20 | 2023-07-18 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-19 | 2023-07-14 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-18 | 2023-07-13 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-14 | 2023-07-12 | 25.795 | 12,755 | +0 | 0.04% | 329,011 |
| 2023-07-13 | 2023-07-11 | 26.563 | 12,755 | +0 | 0.04% | 338,811 |
| 2023-07-12 | 2023-07-10 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-07-11 | 2023-07-07 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-07-10 | 2023-07-06 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-07-07 | 2023-07-05 | 26.343 | 12,755 | +0 | 0.04% | 336,011 |
| 2023-07-06 | 2023-07-04 | 25.575 | 12,755 | +0 | 0.04% | 326,211 |
| 2023-07-05 | 2023-07-03 | 26.398 | 12,755 | +0 | 0.04% | 336,711 |
| 2023-07-04 | 2023-06-30 | 26.398 | 12,755 | +0 | 0.04% | 336,711 |
| 2023-07-03 | 2023-06-29 | 26.398 | 12,755 | +0 | 0.04% | 336,711 |
| 2023-06-30 | 2023-06-28 | 27.112 | 12,755 | +0 | 0.04% | 345,811 |
| 2023-06-29 | 2023-06-27 | 27.112 | 12,755 | +0 | 0.04% | 345,811 |
| 2023-06-28 | 2023-06-26 | 27.112 | 12,755 | +0 | 0.04% | 345,811 |
| 2023-06-27 | 2023-06-23 | 27.112 | 12,755 | +0 | 0.04% | 345,811 |
| 2023-06-26 | 2023-06-21 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-06-23 | 2023-06-20 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-06-21 | 2023-06-19 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-06-20 | 2023-06-16 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-06-19 | 2023-06-15 | 27.990 | 12,755 | +0 | 0.04% | 357,012 |
| 2023-06-16 | 2023-06-14 | 27.990 | 12,755 | +0 | 0.04% | 357,012 |
| 2023-06-15 | 2023-06-13 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-14 | 2023-06-12 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-13 | 2023-06-09 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-12 | 2023-06-08 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-09 | 2023-06-07 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-08 | 2023-06-06 | 27.551 | 12,755 | +0 | 0.04% | 351,411 |
| 2023-06-07 | 2023-06-05 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-06-06 | 2023-06-02 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-06-05 | 2023-06-01 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-06-02 | 2023-05-31 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-06-01 | 2023-05-30 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-05-31 | 2023-05-29 | 27.331 | 12,755 | +0 | 0.04% | 348,611 |
| 2023-05-30 | 2023-05-25 | 26.892 | 12,755 | +0 | 0.04% | 343,011 |
| 2023-05-29 | 2023-05-24 | 29.899 | 12,755 | +0 | 0.04% | 381,368 |
| 2023-05-25 | 2023-05-23 | 29.671 | 12,755 | +487 | 0.04% | 378,457 |
| 2023-05-24 | 2023-05-22 | 29.899 | 12,268 | +0 | 0.04% | 366,807 |
| 2023-05-23 | 2023-05-19 | 29.899 | 12,268 | +0 | 0.04% | 366,807 |
| 2023-05-22 | 2023-05-18 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2023-05-19 | 2023-05-17 | 29.443 | 12,268 | +0 | 0.04% | 361,207 |
| 2023-05-18 | 2023-05-16 | 29.215 | 12,268 | +0 | 0.04% | 358,407 |
| 2023-05-17 | 2023-05-15 | 29.329 | 12,268 | +0 | 0.04% | 359,807 |
| 2023-05-16 | 2023-05-12 | 29.557 | 12,268 | +0 | 0.04% | 362,607 |
| 2023-05-15 | 2023-05-11 | 29.557 | 12,268 | +0 | 0.04% | 362,607 |
| 2023-05-12 | 2023-05-10 | 28.987 | 12,268 | +0 | 0.04% | 355,607 |
| 2023-05-11 | 2023-05-09 | 28.530 | 12,268 | +0 | 0.04% | 350,007 |
| 2023-05-10 | 2023-05-08 | 28.701 | 12,268 | +0 | 0.04% | 352,107 |
| 2023-05-09 | 2023-05-05 | 28.644 | 12,268 | +0 | 0.04% | 351,407 |
| 2023-05-08 | 2023-05-04 | 30.755 | 12,268 | +0 | 0.04% | 377,307 |
| 2023-05-05 | 2023-05-03 | 30.755 | 12,268 | +0 | 0.04% | 377,307 |
| 2023-05-04 | 2023-05-02 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-05-03 | 2023-04-28 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-05-02 | 2023-04-27 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-28 | 2023-04-26 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-27 | 2023-04-25 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-26 | 2023-04-24 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-25 | 2023-04-21 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-24 | 2023-04-20 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-21 | 2023-04-19 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2023-04-20 | 2023-04-18 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-19 | 2023-04-17 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-18 | 2023-04-14 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-17 | 2023-04-13 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-14 | 2023-04-12 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-13 | 2023-04-11 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-12 | 2023-04-06 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-11 | 2023-04-04 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-06 | 2023-04-03 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-04 | 2023-03-31 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-04-03 | 2023-03-30 | 31.440 | 12,268 | +0 | 0.04% | 385,707 |
| 2023-03-31 | 2023-03-29 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2023-03-30 | 2023-03-28 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2023-03-29 | 2023-03-27 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2023-03-28 | 2023-03-24 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2023-03-27 | 2023-03-23 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2023-03-24 | 2023-03-22 | 31.840 | 12,268 | +0 | 0.04% | 390,607 |
| 2023-03-23 | 2023-03-21 | 31.840 | 12,268 | +0 | 0.04% | 390,607 |
| 2023-03-22 | 2023-03-20 | 31.840 | 12,268 | +0 | 0.04% | 390,607 |
| 2023-03-21 | 2023-03-17 | 32.182 | 12,268 | +0 | 0.04% | 394,807 |
| 2023-03-20 | 2023-03-16 | 32.182 | 12,268 | +0 | 0.04% | 394,807 |
| 2023-03-17 | 2023-03-15 | 32.182 | 12,268 | +0 | 0.04% | 394,807 |
| 2023-03-16 | 2023-03-14 | 32.524 | 12,268 | +0 | 0.04% | 399,007 |
| 2023-03-15 | 2023-03-13 | 32.524 | 12,268 | +0 | 0.04% | 399,007 |
| 2023-03-14 | 2023-03-10 | 32.182 | 12,268 | +0 | 0.04% | 394,807 |
| 2023-03-13 | 2023-03-09 | 32.296 | 12,268 | +0 | 0.04% | 396,207 |
| 2023-03-10 | 2023-03-08 | 32.239 | 12,268 | +0 | 0.04% | 395,507 |
| 2023-03-09 | 2023-03-07 | 32.239 | 12,268 | +0 | 0.04% | 395,507 |
| 2023-03-08 | 2023-03-06 | 32.296 | 12,268 | +0 | 0.04% | 396,207 |
| 2023-03-07 | 2023-03-03 | 32.752 | 12,268 | +0 | 0.04% | 401,807 |
| 2023-03-06 | 2023-03-02 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-03-03 | 2023-03-01 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-03-02 | 2023-02-28 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-03-01 | 2023-02-27 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-02-28 | 2023-02-24 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-02-27 | 2023-02-23 | 32.867 | 12,268 | +0 | 0.04% | 403,208 |
| 2023-02-24 | 2023-02-22 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-23 | 2023-02-21 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-22 | 2023-02-20 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-21 | 2023-02-17 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-20 | 2023-02-16 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-17 | 2023-02-15 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-16 | 2023-02-14 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-15 | 2023-02-13 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-14 | 2023-02-10 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-13 | 2023-02-09 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2023-02-10 | 2023-02-08 | 32.638 | 12,268 | +0 | 0.04% | 400,407 |
| 2023-02-09 | 2023-02-07 | 32.524 | 12,268 | +0 | 0.04% | 399,007 |
| 2023-02-08 | 2023-02-06 | 32.524 | 12,268 | +0 | 0.04% | 399,007 |
| 2023-02-07 | 2023-02-03 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-02-06 | 2023-02-02 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2023-02-03 | 2023-02-01 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2023-02-02 | 2023-01-31 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2023-02-01 | 2023-01-30 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2023-01-31 | 2023-01-27 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2023-01-30 | 2023-01-26 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-27 | 2023-01-20 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-26 | 2023-01-19 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-20 | 2023-01-18 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-19 | 2023-01-17 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-18 | 2023-01-16 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-17 | 2023-01-13 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-16 | 2023-01-12 | 31.954 | 12,268 | +0 | 0.04% | 392,007 |
| 2023-01-13 | 2023-01-11 | 31.269 | 12,268 | +0 | 0.04% | 383,607 |
| 2023-01-12 | 2023-01-10 | 31.155 | 12,268 | +0 | 0.04% | 382,207 |
| 2023-01-11 | 2023-01-09 | 31.155 | 12,268 | +0 | 0.04% | 382,207 |
| 2023-01-10 | 2023-01-06 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2023-01-09 | 2023-01-05 | 31.155 | 12,268 | +0 | 0.04% | 382,207 |
| 2023-01-06 | 2023-01-04 | 31.098 | 12,268 | +0 | 0.04% | 381,507 |
| 2023-01-05 | 2023-01-03 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2023-01-04 | 2022-12-30 | 31.098 | 12,268 | +0 | 0.04% | 381,507 |
| 2023-01-03 | 2022-12-29 | 31.155 | 12,268 | +0 | 0.04% | 382,207 |
| 2022-12-30 | 2022-12-28 | 31.155 | 12,268 | +0 | 0.04% | 382,207 |
| 2022-12-29 | 2022-12-23 | 30.870 | 12,268 | +0 | 0.04% | 378,707 |
| 2022-12-28 | 2022-12-22 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2022-12-23 | 2022-12-21 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2022-12-22 | 2022-12-20 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-21 | 2022-12-19 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-20 | 2022-12-16 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-19 | 2022-12-15 | 30.870 | 12,268 | +0 | 0.04% | 378,707 |
| 2022-12-16 | 2022-12-14 | 30.870 | 12,268 | +0 | 0.04% | 378,707 |
| 2022-12-15 | 2022-12-13 | 30.870 | 12,268 | +0 | 0.04% | 378,707 |
| 2022-12-14 | 2022-12-12 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-13 | 2022-12-09 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-12 | 2022-12-08 | 31.497 | 12,268 | +0 | 0.04% | 386,407 |
| 2022-12-09 | 2022-12-07 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2022-12-08 | 2022-12-06 | 30.812 | 12,268 | +0 | 0.04% | 378,007 |
| 2022-12-07 | 2022-12-05 | 30.812 | 12,268 | +0 | 0.04% | 378,007 |
| 2022-12-06 | 2022-12-02 | 30.812 | 12,268 | +0 | 0.04% | 378,007 |
| 2022-12-05 | 2022-12-01 | 30.299 | 12,268 | +0 | 0.04% | 371,707 |
| 2022-12-02 | 2022-11-30 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-12-01 | 2022-11-29 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-30 | 2022-11-28 | 30.584 | 12,268 | +0 | 0.04% | 375,207 |
| 2022-11-29 | 2022-11-25 | 29.957 | 12,268 | +0 | 0.04% | 367,507 |
| 2022-11-28 | 2022-11-24 | 29.899 | 12,268 | +0 | 0.04% | 366,807 |
| 2022-11-25 | 2022-11-23 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2022-11-24 | 2022-11-22 | 31.383 | 12,268 | +0 | 0.04% | 385,007 |
| 2022-11-23 | 2022-11-21 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2022-11-22 | 2022-11-18 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2022-11-21 | 2022-11-17 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2022-11-18 | 2022-11-16 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2022-11-17 | 2022-11-15 | 31.041 | 12,268 | +0 | 0.04% | 380,807 |
| 2022-11-16 | 2022-11-14 | 30.470 | 12,268 | +0 | 0.04% | 373,807 |
| 2022-11-15 | 2022-11-11 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-14 | 2022-11-10 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-11 | 2022-11-09 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-10 | 2022-11-08 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-09 | 2022-11-07 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-08 | 2022-11-04 | 30.242 | 12,268 | +0 | 0.04% | 371,007 |
| 2022-11-07 | 2022-11-03 | 29.899 | 12,268 | +0 | 0.04% | 366,807 |
| 2022-11-04 | 2022-11-02 | 29.899 | 12,268 | +0 | 0.04% | 366,807 |
| 2022-11-03 | 2022-11-01 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2022-11-02 | 2022-10-31 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2022-11-01 | 2022-10-28 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2022-10-31 | 2022-10-27 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2022-10-28 | 2022-10-26 | 29.101 | 12,268 | +0 | 0.04% | 357,007 |
| 2022-10-27 | 2022-10-25 | 28.872 | 12,268 | +0 | 0.04% | 354,207 |
| 2022-10-26 | 2022-10-24 | 29.671 | 12,268 | +0 | 0.04% | 364,007 |
| 2022-10-25 | 2022-10-21 | 31.725 | 12,268 | +0 | 0.04% | 389,207 |
| 2022-10-24 | 2022-10-20 | 33.095 | 12,268 | +0 | 0.04% | 406,008 |
| 2022-10-21 | 2022-10-19 | 32.581 | 12,268 | +0 | 0.04% | 399,707 |
| 2022-10-20 | 2022-10-18 | 32.581 | 12,268 | +0 | 0.04% | 399,707 |
| 2022-10-19 | 2022-10-17 | 34.008 | 12,268 | +0 | 0.04% | 417,208 |
| 2022-10-18 | 2022-10-14 | 34.807 | 12,268 | +0 | 0.04% | 427,008 |
| 2022-10-17 | 2022-10-13 | 35.149 | 12,268 | +0 | 0.04% | 431,208 |
| 2022-10-14 | 2022-10-12 | 35.149 | 12,268 | +0 | 0.04% | 431,208 |
| 2022-10-13 | 2022-10-11 | 35.149 | 12,268 | +0 | 0.04% | 431,208 |
| 2022-10-12 | 2022-10-10 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-11 | 2022-10-07 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-10 | 2022-10-06 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-07 | 2022-10-05 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-06 | 2022-10-03 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-05 | 2022-09-30 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-10-03 | 2022-09-29 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-09-30 | 2022-09-28 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-09-29 | 2022-09-27 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-09-28 | 2022-09-26 | 35.377 | 12,268 | +0 | 0.04% | 434,008 |
| 2022-09-27 | 2022-09-23 | 35.948 | 12,268 | +0 | 0.04% | 441,008 |
| 2022-09-26 | 2022-09-22 | 35.948 | 12,268 | +0 | 0.04% | 441,008 |
| 2022-09-23 | 2022-09-21 | 36.347 | 12,268 | +0 | 0.04% | 445,908 |
| 2022-09-22 | 2022-09-20 | 36.347 | 12,268 | +0 | 0.04% | 445,908 |
| 2022-09-21 | 2022-09-19 | 36.747 | 12,268 | +0 | 0.04% | 450,808 |
| 2022-09-20 | 2022-09-16 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-19 | 2022-09-15 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-16 | 2022-09-14 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-15 | 2022-09-13 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-14 | 2022-09-09 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-13 | 2022-09-08 | 37.603 | 12,268 | +0 | 0.04% | 461,309 |
| 2022-09-09 | 2022-09-07 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-08 | 2022-09-06 | 37.888 | 12,268 | +0 | 0.04% | 464,809 |
| 2022-09-07 | 2022-09-05 | 37.888 | 12,268 | +0 | 0.04% | 464,809 |
| 2022-09-06 | 2022-09-02 | 37.888 | 12,268 | +0 | 0.04% | 464,809 |
| 2022-09-05 | 2022-09-01 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-02 | 2022-08-31 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-09-01 | 2022-08-30 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-08-31 | 2022-08-29 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-08-30 | 2022-08-26 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-08-29 | 2022-08-25 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-08-26 | 2022-08-24 | 37.660 | 12,268 | +0 | 0.04% | 462,009 |
| 2022-08-25 | 2022-08-23 | 37.888 | 12,268 | +0 | 0.04% | 464,809 |
| 2022-08-24 | 2022-08-22 | 38.002 | 12,268 | +0 | 0.04% | 466,209 |
| 2022-08-23 | 2022-08-19 | 38.573 | 12,268 | +0 | 0.04% | 473,209 |
| 2022-08-22 | 2022-08-18 | 38.573 | 12,268 | +0 | 0.04% | 473,209 |
| 2022-08-19 | 2022-08-17 | 38.801 | 12,268 | +0 | 0.04% | 476,009 |
| 2022-08-18 | 2022-08-16 | 39.714 | 12,268 | +0 | 0.04% | 487,209 |
| 2022-08-17 | 2022-08-15 | 39.714 | 12,268 | +0 | 0.04% | 487,209 |
| 2022-08-16 | 2022-08-12 | 39.714 | 12,268 | +0 | 0.04% | 487,209 |
| 2022-08-15 | 2022-08-11 | 39.714 | 12,268 | +0 | 0.04% | 487,209 |
| 2022-08-12 | 2022-08-10 | 38.630 | 12,268 | +0 | 0.04% | 473,909 |
| 2022-08-11 | 2022-08-09 | 39.600 | 12,268 | +0 | 0.04% | 485,809 |
| 2022-08-10 | 2022-08-08 | 39.543 | 12,268 | +0 | 0.04% | 485,109 |
| 2022-08-09 | 2022-08-05 | 40.513 | 12,268 | +7,887 | 0.04% | 497,009 |
| 2022-05-26 | 2022-05-24 | 46.160 | 4,381 | +157 | 0.01% | 202,225 |
| 2022-04-27 | 2022-04-25 | 45.627 | 4,224 | -423 | 0.01% | 192,729 |
| 2022-03-28 | 2022-03-24 | 45.568 | 4,647 | +423 | 0.02% | 211,754 |
| 2021-05-27 | 2021-05-25 | 50.833 | 4,224 | +142 | 0.01% | 214,720 |
| 2020-05-28 | 2020-05-26 | 54.426 | 4,082 | +132 | 0.01% | 222,169 |
| 2019-05-29 | 2019-05-27 | 80.599 | 3,950 | +88 | 0.01% | 318,365 |
| 2018-06-01 | 2018-05-30 | 73.801 | 3,862 | -1,931 | 0.01% | 285,020 |
| 2018-05-30 | 2018-05-28 | 76.175 | 5,793 | +137 | 0.02% | 441,284 |
| 2018-02-08 | 2018-02-06 | 67.623 | 5,656 | -1,886 | 0.02% | 382,476 |
| 2017-07-24 | 2017-07-20 | 56.618 | 7,542 | -754 | 0.03% | 427,011 |
| 2017-06-16 | 2017-06-14 | 57.016 | 8,296 | -377 | 0.03% | 473,001 |
| 2017-05-31 | 2017-05-26 | 60.030 | 8,673 | +196 | 0.03% | 520,637 |
| 2017-05-16 | 2017-05-12 | 60.504 | 8,477 | -369 | 0.03% | 512,896 |
| 2017-03-30 | 2017-03-28 | 60.097 | 8,846 | -737 | 0.03% | 531,622 |
| 2017-03-20 | 2017-03-16 | 59.012 | 9,583 | -737 | 0.04% | 565,513 |
| 2017-02-02 | 2017-01-27 | 58.063 | 10,320 | -737 | 0.04% | 599,205 |
| 2017-01-20 | 2017-01-18 | 57.656 | 11,057 | -737 | 0.04% | 637,497 |
| 2016-12-01 | 2016-11-29 | 56.367 | 11,794 | -1,106 | 0.05% | 664,790 |
| 2016-11-15 | 2016-11-11 | 55.892 | 12,900 | +3,686 | 0.05% | 721,006 |
| 2016-11-09 | 2016-11-07 | 55.621 | 9,214 | -1,106 | 0.04% | 512,489 |
| 2016-11-08 | 2016-11-04 | 55.621 | 10,320 | -1,106 | 0.04% | 574,005 |
| 2016-10-28 | 2016-10-26 | 55.892 | 11,426 | -737 | 0.04% | 638,622 |
| 2016-10-25 | 2016-10-20 | 55.756 | 12,163 | -368 | 0.05% | 678,164 |
| 2016-10-20 | 2016-10-18 | 55.146 | 12,531 | -737 | 0.05% | 691,032 |
| 2016-10-13 | 2016-10-11 | 55.214 | 13,268 | -738 | 0.05% | 732,575 |
| 2016-10-04 | 2016-09-30 | 55.078 | 14,006 | -737 | 0.05% | 771,423 |
| 2016-09-20 | 2016-09-15 | 54.264 | 14,743 | +7,372 | 0.06% | 800,015 |
| 2016-08-31 | 2016-08-29 | 54.264 | 7,371 | +737 | 0.03% | 399,980 |
| 2016-05-31 | 2016-05-27 | 57.464 | 6,634 | +158 | 0.03% | 381,214 |
| 2016-04-13 | 2016-04-11 | 57.116 | 6,476 | +2,878 | 0.03% | 369,885 |
| 2015-07-16 | 2015-07-14 | 64.065 | 3,598 | +1,079 | 0.01% | 230,505 |
| 2015-07-07 | 2015-07-03 | 67.956 | 2,519 | +1,799 | 0.01% | 171,181 |
| 2015-06-30 | 2015-06-26 | 67.956 | 720 | -3,598 | 0.00% | 48,928 |
| 2015-05-27 | 2015-05-22 | 70.580 | 4,318 | +101 | 0.02% | 304,763 |
| 2015-05-07 | 2015-05-05 | 68.303 | 4,217 | +703 | 0.02% | 288,033 |
| 2015-01-15 | 2015-01-13 | 69.726 | 3,514 | -351 | 0.01% | 245,016 |
| 2014-12-05 | 2014-12-03 | 71.860 | 3,865 | -352 | 0.02% | 277,740 |
| 2014-11-21 | 2014-11-19 | 68.018 | 4,217 | +3,514 | 0.02% | 286,833 |
| 2014-10-03 | 2014-09-29 | 48.950 | 703 | +352 | 0.00% | 34,412 |
| 2014-09-24 | 2014-09-22 | 49.448 | 351 | +351 | 0.00% | 17,356 |
| 2012-11-02 | 2012-10-31 | 40.116 | 0 | -1,336 | ||
| 2012-10-18 | 2012-10-16 | 40.640 | 1,336 | -1,336 | 0.00% | 54,295 |
| 2012-09-18 | 2012-09-14 | 38.918 | 2,672 | +1,336 | 0.01% | 103,990 |
| 2012-09-05 | 2012-09-03 | 40.266 | 1,336 | +1,336 | 0.00% | 53,795 |
| 2011-09-20 | 2011-09-16 | 33.816 | 0 | -6,535 | ||
| 2011-07-18 | 2011-07-14 | 38.253 | 6,535 | -327 | 0.02% | 249,984 |
| 2011-05-26 | 2011-05-24 | 41.849 | 6,862 | +327 | 0.03% | 287,167 |
| 2011-05-16 | 2011-05-12 | 39.324 | 6,535 | +6,535 | 0.02% | 256,984 |
| 2011-03-17 | 2011-03-15 | 33.926 | 0 | -317 | ||
| 2010-05-13 | 2010-05-11 | 24.255 | 317 | +12 | 0.00% | 7,689 |
| 2009-12-07 | 2009-12-03 | 19.666 | 305 | -610 | 0.00% | 5,998 |
| 2009-11-27 | 2009-11-25 | 19.666 | 915 | -2,746 | 0.00% | 17,995 |
| 2009-11-19 | 2009-11-17 | 20.158 | 3,661 | +3,356 | 0.01% | 73,798 |
| 2009-05-13 | 2009-05-11 | 14.925 | 305 | +7 | 0.00% | 4,552 |
| 2008-05-09 | 2008-05-07 | 31.255 | 298 | +8 | 0.00% | 9,314 |
| 2007-11-07 | 2007-11-05 | 34.497 | 290 | -2,029 | 0.00% | 10,004 |
| 2007-07-23 | 2007-07-19 | 37.947 | 2,319 | -290 | 0.01% | 87,999 |
| 2007-07-16 | 2007-07-12 | 41.311 | 2,609 | -580 | 0.01% | 107,780 |
| 2007-07-12 | 2007-07-10 | 41.397 | 3,189 | +2,609 | 0.01% | 132,015 |
| 2007-07-11 | 2007-07-09 | 37.602 | 580 | +290 | 0.00% | 21,809 |
| 2007-07-09 | 2007-07-05 | 32.945 | 290 | +290 | 0.00% | 9,554 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy