History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-13 2025-10-09 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-10 2025-10-08 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-09 2025-10-06 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-08 2025-10-03 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-06 2025-10-02 30.000 1,053,610 +0 3.10% 31,608,300
2025-10-03 2025-09-30 28.780 1,053,610 +0 3.10% 30,322,896
2025-10-02 2025-09-29 29.000 1,053,610 +0 3.10% 30,554,690
2025-09-30 2025-09-26 29.000 1,053,610 +0 3.10% 30,554,690
2025-09-29 2025-09-25 28.900 1,053,610 +0 3.10% 30,449,329
2025-09-26 2025-09-24 30.000 1,053,610 +0 3.10% 31,608,300
2025-09-25 2025-09-23 30.000 1,053,610 +0 3.10% 31,608,300
2025-09-24 2025-09-22 30.100 1,053,610 +0 3.10% 31,713,661
2025-09-23 2025-09-19 31.000 1,053,610 +0 3.10% 32,661,910
2025-09-22 2025-09-18 30.100 1,053,610 +0 3.10% 31,713,661
2025-09-19 2025-09-17 30.000 1,053,610 +0 3.10% 31,608,300
2025-09-18 2025-09-16 30.000 1,053,610 +0 3.10% 31,608,300
2025-09-17 2025-09-15 30.000 1,053,610 -18,304 3.10% 31,608,300
2025-09-12 2025-09-10 27.500 1,071,914 +13,000 3.16% 29,477,635
2025-08-14 2025-08-12 25.000 1,058,914 +200 3.12% 26,472,850
2025-05-26 2025-05-22 27.144 1,058,714 +44,620 3.12% 28,737,733
2025-04-02 2025-03-31 25.578 1,014,094 -5,747 3.12% 25,938,496
2025-04-01 2025-03-28 25.578 1,019,841 -7,663 3.13% 26,085,493
2025-03-31 2025-03-27 25.682 1,027,504 -7,663 3.16% 26,388,769
2025-03-25 2025-03-21 25.630 1,035,167 -2,873 3.18% 26,531,537
2025-03-24 2025-03-20 26.100 1,038,040 -7,184 3.19% 27,092,844
2025-03-21 2025-03-19 26.100 1,045,224 -5,747 3.21% 27,280,346
2025-03-20 2025-03-18 26.152 1,050,971 -12,922 3.23% 27,485,204
2025-03-19 2025-03-17 26.100 1,063,893 -1,915 3.27% 27,767,607
2025-03-18 2025-03-14 26.100 1,065,808 -1,437 3.28% 27,817,589
2025-03-14 2025-03-12 25.578 1,067,245 -958 3.28% 27,297,993
2025-03-12 2025-03-10 26.100 1,068,203 -1,916 3.28% 27,880,098
2025-03-11 2025-03-07 26.100 1,070,119 -26,341 3.29% 27,930,106
2025-03-10 2025-03-06 26.883 1,096,460 -1,915 3.37% 29,476,134
2025-02-10 2025-02-06 25.578 1,098,375 +1,915 3.38% 28,094,236
2024-05-17 2024-05-14 28.758 1,096,460 +53,587 3.37% 31,532,304
2024-03-07 2024-03-05 26.234 1,042,873 -456 3.37% 27,358,415
2024-01-15 2024-01-11 26.563 1,043,329 +456 3.37% 27,713,939
2023-11-03 2023-11-01 26.124 1,042,873 +455 3.37% 27,243,945
2023-10-25 2023-10-20 26.563 1,042,418 +1,822 3.37% 27,689,740
2023-09-19 2023-09-15 26.783 1,040,596 -455 3.36% 27,869,783
2023-09-14 2023-09-12 26.783 1,041,051 +911 3.36% 27,881,969
2023-08-08 2023-08-04 26.783 1,040,140 +455 3.36% 27,857,571
2023-06-30 2023-06-28 27.112 1,039,685 -2,277 3.36% 28,187,746
2023-05-25 2023-05-23 29.671 1,041,962 +39,769 3.37% 30,916,306
2022-12-30 2022-12-28 31.155 1,002,193 -10,077 3.37% 31,223,126
2022-09-20 2022-09-16 37.660 1,012,270 +438 3.40% 38,121,736
2022-06-30 2022-06-28 43.366 1,011,832 +1,753 3.40% 43,878,763
2022-05-26 2022-05-24 46.160 1,010,079 +36,166 3.39% 46,624,879
2022-05-05 2022-05-03 46.515 973,913 +845 3.39% 45,301,281
2022-03-29 2022-03-25 45.331 973,068 +1,690 3.39% 44,110,272
2022-03-01 2022-02-25 46.160 971,378 +845 3.38% 44,838,455
2022-02-16 2022-02-14 47.107 970,533 -1,690 3.38% 45,718,413
2022-01-19 2022-01-17 46.396 972,223 +845 3.39% 45,107,601
2022-01-06 2022-01-04 46.160 971,378 -1,690 3.38% 44,838,455
2022-01-05 2022-01-03 46.160 973,068 -3,379 3.39% 44,916,465
2022-01-03 2021-12-29 46.160 976,447 +1,689 3.40% 45,072,438
2021-12-29 2021-12-24 46.160 974,758 +423 3.40% 44,994,475
2021-12-28 2021-12-22 46.160 974,335 +845 3.39% 44,974,949
2021-12-23 2021-12-21 46.160 973,490 +422 3.39% 44,935,944
2021-09-24 2021-09-21 43.792 973,068 +254 3.39% 42,613,057
2021-08-16 2021-08-12 47.343 972,814 +2,534 3.37% 46,056,144
2021-06-23 2021-06-21 47.343 970,280 +368,036 3.36% 45,936,176
2021-05-27 2021-05-25 50.833 602,244 +20,317 2.09% 30,614,141
2021-05-21 2021-05-18 50.833 581,927 -1,225 2.09% 29,581,358
2021-03-26 2021-03-24 48.996 583,152 -7,347 2.09% 28,572,172
2021-03-19 2021-03-17 50.221 590,499 -1,633 2.12% 29,655,450
2021-03-03 2021-03-01 50.650 592,132 -2,449 2.12% 29,991,317
2021-03-02 2021-02-26 47.771 594,581 -3,266 2.13% 28,403,845
2021-03-01 2021-02-25 48.996 597,847 -3,265 2.14% 29,292,170
2021-02-26 2021-02-24 48.996 601,112 -3,674 2.15% 29,452,142
2021-02-25 2021-02-23 50.221 604,786 -817 2.17% 30,372,957
2021-02-24 2021-02-22 49.731 605,603 -8,163 2.17% 30,117,266
2021-02-22 2021-02-18 50.221 613,766 -2,041 2.20% 30,823,942
2021-01-21 2021-01-19 52.548 615,807 +408 2.21% 32,359,620
2020-11-24 2020-11-20 48.751 615,399 -4,899 2.21% 30,001,388
2020-11-05 2020-11-03 48.996 620,298 -2,449 2.22% 30,392,181
2020-11-02 2020-10-29 49.119 622,747 -2,449 2.23% 30,588,453
2020-08-20 2020-08-18 50.221 625,196 -408 2.24% 31,397,968
2020-08-14 2020-08-12 49.302 625,604 -817 2.24% 30,843,730
2020-07-31 2020-07-29 49.180 626,421 +2,450 2.24% 30,807,280
2020-07-28 2020-07-24 50.221 623,971 +22,450 2.23% 31,336,447
2020-06-03 2020-06-01 52.548 601,521 +409 2.14% 31,608,915
2020-06-02 2020-05-29 52.365 601,112 -409 2.14% 31,476,977
2020-05-28 2020-05-26 54.426 601,521 +19,404 2.14% 32,738,681
2020-05-04 2020-04-28 56.705 582,117 +395 2.14% 33,008,838
2020-04-29 2020-04-27 56.958 581,722 +395 2.14% 33,133,700
2020-04-20 2020-04-16 57.971 581,327 -3,950 2.13% 33,699,845
2020-04-17 2020-04-15 58.224 585,277 +1,185 2.15% 34,076,990
2020-03-31 2020-03-27 58.224 584,092 +395 2.14% 34,007,995
2020-02-28 2020-02-26 62.021 583,697 -395 2.14% 36,201,409
2020-02-05 2020-02-03 61.261 584,092 -395 2.14% 35,782,325
2020-01-23 2020-01-21 61.768 584,487 -790 2.15% 36,102,445
2020-01-03 2019-12-31 63.287 585,277 +790 2.15% 37,040,206
2019-12-23 2019-12-19 63.287 584,487 +1,185 2.15% 36,990,210
2019-12-20 2019-12-18 63.919 583,302 +790 2.14% 37,284,367
2019-12-19 2019-12-17 63.919 582,512 +395 2.14% 37,233,871
2019-12-11 2019-12-09 64.173 582,117 -395 2.14% 37,355,984
2019-12-09 2019-12-05 64.679 582,512 -79 2.14% 37,676,254
2019-11-28 2019-11-26 65.565 582,591 +474 2.14% 38,197,546
2019-11-13 2019-11-11 66.767 582,117 -790 2.14% 38,866,433
2019-11-01 2019-10-30 66.071 582,907 +395 2.14% 38,513,387
2019-10-28 2019-10-24 65.185 582,512 +395 2.14% 37,971,175
2019-09-24 2019-09-20 67.084 582,117 +1,580 2.14% 39,050,634
2019-09-02 2019-08-29 63.287 580,537 +3,951 2.13% 36,740,228
2019-08-19 2019-08-15 65.185 576,586 +790 2.12% 37,584,888
2019-08-06 2019-08-02 69.552 575,796 +790 2.11% 40,047,764
2019-07-29 2019-07-25 72.780 575,006 +790 2.11% 41,848,718
2019-07-16 2019-07-12 72.400 574,216 -790 2.11% 41,573,181
2019-07-12 2019-07-10 72.147 575,006 +395 2.11% 41,484,816
2019-07-09 2019-07-05 72.780 574,611 +790 2.11% 41,819,970
2019-06-26 2019-06-24 74.425 573,821 +2,370 2.11% 42,706,669
2019-06-24 2019-06-20 75.817 571,451 +1,580 2.10% 43,325,916
2019-06-12 2019-06-10 75.944 569,871 +395 2.09% 43,278,255
2019-06-11 2019-06-06 75.691 569,476 +790 2.09% 43,104,096
2019-06-03 2019-05-30 77.526 568,686 +7,901 2.09% 44,088,017
2019-05-29 2019-05-27 80.599 560,785 +12,571 2.06% 45,198,545
2019-05-21 2019-05-17 80.275 548,214 -386 2.06% 44,007,887
2019-05-15 2019-05-10 79.239 548,600 +773 2.06% 43,470,630
2019-05-02 2019-04-29 78.333 547,827 +772 2.06% 42,912,866
2019-04-30 2019-04-26 77.685 547,055 +1,545 2.05% 42,498,241
2019-04-15 2019-04-11 77.556 545,510 +772 2.05% 42,307,586
2019-04-12 2019-04-10 77.685 544,738 +772 2.05% 42,318,243
2019-04-11 2019-04-09 76.650 543,966 -2,703 2.04% 41,694,827
2019-04-09 2019-04-04 78.333 546,669 +773 2.05% 42,822,156
2019-04-03 2019-04-01 79.563 545,896 +2,703 2.05% 43,433,068
2019-04-01 2019-03-28 79.822 543,193 +1,544 2.04% 43,358,670
2019-03-21 2019-03-19 79.628 541,649 +1,931 2.03% 43,130,230
2019-03-20 2019-03-18 78.851 539,718 +773 2.03% 42,557,186
2019-01-03 2018-12-31 69.529 538,945 -387 2.02% 37,472,049
2018-12-05 2018-12-03 68.622 539,332 -386 2.01% 37,010,143
2018-11-13 2018-11-09 68.622 539,718 -386 2.01% 37,036,632
2018-11-01 2018-10-30 67.975 540,104 -386 2.01% 36,713,468
2018-10-26 2018-10-24 69.075 540,490 -386 2.01% 37,334,539
2018-10-16 2018-10-12 69.917 540,876 -386 2.01% 37,816,400
2018-10-08 2018-10-04 71.341 541,262 -773 2.01% 38,614,272
2018-09-14 2018-09-12 71.212 542,035 +2,317 2.01% 38,599,238
2018-08-27 2018-08-23 70.241 539,718 -386 2.00% 37,910,137
2018-08-13 2018-08-09 71.471 540,104 +38,617 2.00% 38,601,589
2018-07-25 2018-07-23 72.765 501,487 +387 1.86% 36,490,911
2018-05-30 2018-05-28 76.175 501,100 +11,785 1.86% 38,171,517
2018-05-04 2018-05-02 75.645 489,315 -377 1.86% 37,014,268
2018-03-05 2018-03-01 77.236 489,692 -754 1.86% 37,821,951
2018-02-26 2018-02-22 75.579 490,446 +377 1.86% 37,067,307
2018-02-21 2018-02-15 74.187 490,069 -1,131 1.86% 36,356,520
2018-01-11 2018-01-09 66.363 491,200 +377 1.86% 32,597,735
2018-01-09 2018-01-05 66.032 490,823 +754 1.86% 32,410,015
2017-12-12 2017-12-08 61.259 490,069 -377 1.85% 30,020,933
2017-11-22 2017-11-20 60.993 490,446 +377 1.85% 29,913,967
2017-11-10 2017-11-08 60.993 490,069 +377 1.85% 29,890,973
2017-11-02 2017-10-31 60.463 489,692 -377 1.85% 29,608,257
2017-10-13 2017-10-11 61.590 490,069 +377 1.85% 30,183,384
2017-10-10 2017-10-06 61.259 489,692 -377 1.85% 29,997,839
2017-09-13 2017-09-11 59.667 490,069 +377 1.85% 29,241,169
2017-07-31 2017-07-27 55.955 489,692 -377 1.85% 27,400,623
2017-07-17 2017-07-13 56.353 490,069 +377 1.85% 27,616,660
2017-05-31 2017-05-26 60.030 489,692 +11,066 1.85% 29,396,013
2017-01-25 2017-01-23 56.570 478,626 +369 1.84% 27,075,999
2016-12-20 2016-12-16 55.146 478,257 -737 1.84% 26,373,880
2016-12-12 2016-12-08 55.621 478,994 +1,474 1.84% 26,641,954
2016-09-19 2016-09-14 54.400 477,520 -368 1.84% 25,976,946
2016-09-01 2016-08-30 54.264 477,888 -1,475 1.84% 25,932,134
2016-08-31 2016-08-29 54.264 479,363 -2,211 1.84% 26,012,174
2016-05-31 2016-05-27 57.464 481,574 +11,466 1.85% 27,672,993
2016-05-03 2016-04-28 57.255 470,108 -1,079 1.85% 26,916,119
2016-04-20 2016-04-18 55.588 471,187 +359 1.86% 26,192,133
2016-04-06 2016-04-01 56.282 470,828 -8,635 1.86% 26,499,330
2016-03-23 2016-03-21 56.977 479,463 -360 1.89% 27,318,480
2016-03-17 2016-03-15 56.560 479,823 -6,476 1.89% 27,138,951
2016-03-02 2016-02-29 56.977 486,299 -3 1.92% 27,707,977
2016-01-20 2016-01-18 55.588 486,302 -719 1.92% 27,032,339
2015-09-11 2015-09-09 59.548 487,021 -360 1.92% 29,001,209
2015-09-01 2015-08-28 59.062 487,381 +360 1.92% 28,785,588
2015-08-28 2015-08-26 55.310 487,021 +360 1.92% 26,936,945
2015-07-22 2015-07-20 65.315 486,661 +359 1.92% 31,786,447
2015-07-21 2015-07-17 65.037 486,302 +360 1.92% 31,627,837
2015-07-08 2015-07-06 66.705 485,942 -1,799 1.92% 32,414,793
2015-07-07 2015-07-03 67.956 487,741 -2,878 1.92% 33,144,823
2015-07-02 2015-06-29 67.191 490,619 -3,598 1.93% 32,965,406
2015-05-28 2015-05-26 72.999 494,217 -360 1.95% 36,077,154
2015-05-27 2015-05-22 70.580 494,577 +11,569 1.95% 34,907,023
2015-05-08 2015-05-06 68.587 483,008 -351 1.95% 33,128,257
2015-05-05 2015-04-30 67.520 483,359 +703 1.95% 32,636,475
2015-04-27 2015-04-23 66.453 482,656 -352 1.95% 32,073,903
2015-04-24 2015-04-22 66.311 483,008 -351 1.95% 32,028,564
2015-04-15 2015-04-13 68.018 483,359 -352 1.95% 32,877,208
2015-04-13 2015-04-09 68.374 483,711 +352 1.95% 33,073,227
2015-04-02 2015-03-31 68.160 483,359 +703 1.95% 32,945,989
2015-03-25 2015-03-23 69.441 482,656 -2,109 1.95% 33,516,198
2015-03-24 2015-03-20 69.299 484,765 -702 1.96% 33,593,669
2015-03-13 2015-03-11 68.232 485,467 -1,757 1.96% 33,124,211
2015-03-10 2015-03-06 67.236 487,224 +351 1.97% 32,758,779
2015-03-06 2015-03-04 67.449 486,873 +351 1.96% 32,839,101
2015-03-05 2015-03-03 68.089 486,522 -351 1.96% 33,126,965
2015-03-03 2015-02-27 67.591 486,873 -1,757 1.96% 32,908,381
2015-03-02 2015-02-26 68.232 488,630 +26,705 1.97% 33,340,028
2015-02-27 2015-02-25 67.591 461,925 -3,514 1.86% 31,222,114
2015-02-12 2015-02-10 68.872 465,439 -703 1.88% 32,055,707
2015-02-11 2015-02-09 68.872 466,142 -703 1.88% 32,104,124
2015-02-10 2015-02-06 68.872 466,845 -702 1.88% 32,152,541
2015-02-06 2015-02-04 68.872 467,547 -1,757 1.89% 32,200,889
2015-02-05 2015-02-03 69.441 469,304 -352 1.89% 32,589,020
2015-02-02 2015-01-29 69.726 469,656 -702 1.90% 32,747,125
2015-01-30 2015-01-28 69.726 470,358 -352 1.90% 32,796,072
2015-01-26 2015-01-22 69.085 470,710 -351 1.90% 32,519,202
2015-01-08 2015-01-06 68.160 471,061 -351 1.90% 32,107,751
2015-01-02 2014-12-29 67.520 471,412 +351 1.90% 31,829,812
2014-12-29 2014-12-22 67.591 471,061 -703 1.90% 31,839,628
2014-12-23 2014-12-19 66.880 471,764 -703 1.90% 31,551,490
2014-12-19 2014-12-17 66.239 472,467 -702 1.91% 31,295,968
2014-12-18 2014-12-16 68.303 473,169 -352 1.91% 32,318,764
2014-12-16 2014-12-12 69.726 473,521 -351 1.91% 33,016,615
2014-12-15 2014-12-11 69.797 473,872 -703 1.91% 33,074,804
2014-12-12 2014-12-10 70.224 474,575 -3,514 1.92% 33,326,464
2014-11-27 2014-11-25 67.662 478,089 -702 1.93% 32,348,675
2014-11-21 2014-11-19 68.018 478,791 +351 1.93% 32,566,501
2014-11-19 2014-11-17 57.061 478,440 -703 1.93% 27,300,404
2014-11-18 2014-11-14 56.208 479,143 +2,811 1.93% 26,931,433
2014-11-17 2014-11-13 56.279 476,332 +703 1.92% 26,807,324
2014-11-13 2014-11-11 56.350 475,629 -28,110 1.92% 26,801,601
2014-11-10 2014-11-06 56.279 503,739 +351 2.03% 28,349,753
2014-11-07 2014-11-05 55.852 503,388 +1,406 2.03% 28,115,107
2014-11-06 2014-11-04 56.136 501,982 +1,054 2.03% 28,179,441
2014-10-23 2014-10-21 52.721 500,928 +351 2.02% 26,409,534
2014-10-20 2014-10-16 52.650 500,577 -702 2.02% 26,355,414
2014-10-16 2014-10-14 53.219 501,279 +702 2.02% 26,677,697
2014-10-13 2014-10-09 52.864 500,577 +352 2.02% 26,462,260
2014-10-06 2014-09-30 48.950 500,225 +351 1.73% 24,486,181
2014-10-03 2014-09-29 48.950 499,874 +1,054 1.73% 24,468,999
2014-09-29 2014-09-25 48.950 498,820 +1,054 1.73% 24,417,406
2014-09-26 2014-09-24 49.093 497,766 +703 1.72% 24,436,643
2014-09-25 2014-09-23 49.021 497,063 +4,568 1.72% 24,366,766
2014-09-18 2014-09-16 49.804 492,495 -703 1.70% 24,528,280
2014-09-15 2014-09-11 50.444 493,198 +703 1.71% 24,879,106
2014-09-10 2014-09-05 52.935 492,495 +351 1.70% 26,070,057
2014-09-05 2014-09-03 53.219 492,144 +7,379 1.70% 26,191,539
2014-09-04 2014-09-02 54.429 484,765 +1,054 1.68% 26,385,171
2014-09-03 2014-09-01 56.136 483,711 +10,542 1.67% 27,153,774
2014-09-02 2014-08-29 55.781 473,169 +2,108 1.64% 26,393,657
2014-09-01 2014-08-28 54.073 471,061 +351 1.63% 25,471,702
2014-08-22 2014-08-20 54.073 470,710 -351 1.63% 25,452,722
2014-08-20 2014-08-18 51.867 471,061 -351 1.63% 24,432,725
2014-08-06 2014-08-04 49.804 471,412 -352 1.63% 23,478,260
2014-08-04 2014-07-31 49.875 471,764 +703 1.63% 23,529,356
2014-08-01 2014-07-30 49.804 471,061 +2,108 1.63% 23,460,778
2014-07-24 2014-07-22 50.089 468,953 +1,054 1.62% 23,489,253
2014-07-23 2014-07-21 49.306 467,899 -1,757 1.62% 23,070,265
2014-07-18 2014-07-16 48.097 469,656 +703 1.62% 22,588,833
2014-07-16 2014-07-14 48.097 468,953 +2,108 1.62% 22,555,021
2014-06-10 2014-06-06 47.029 466,845 +4,920 1.62% 21,955,402
2014-06-09 2014-06-05 47.029 461,925 +351 1.60% 21,724,018
2014-05-29 2014-05-27 48.381 461,574 -351 1.60% 22,331,478
2014-05-27 2014-05-23 49.981 461,925 +12,156 1.60% 23,087,487
2014-04-04 2014-04-02 49.908 449,769 -1,027 1.60% 22,447,052
2014-01-07 2014-01-03 49.616 450,796 +685 1.60% 22,366,546
2013-12-12 2013-12-10 49.396 450,111 +1,026 1.60% 22,233,888
2013-12-10 2013-12-06 48.227 449,085 +342 1.60% 21,658,161
2013-12-04 2013-12-02 47.497 448,743 -684 1.59% 21,313,763
2013-11-19 2013-11-15 47.497 449,427 +342 1.60% 21,346,251
2013-11-11 2013-11-07 47.497 449,085 +342 1.60% 21,330,007
2013-11-07 2013-11-05 47.058 448,743 -684 1.59% 21,117,021
2013-11-04 2013-10-31 46.839 449,427 -342 1.60% 21,050,688
2013-10-24 2013-10-22 47.350 449,769 +342 1.60% 21,296,764
2013-10-23 2013-10-21 47.350 449,427 +684 1.60% 21,280,570
2013-10-10 2013-10-08 47.277 448,743 +342 1.59% 21,215,392
2013-10-09 2013-10-07 47.058 448,401 +342 1.59% 21,100,927
2013-10-08 2013-10-04 46.912 448,059 -684 1.59% 21,019,352
2013-09-23 2013-09-18 46.327 448,743 -342 1.59% 20,789,117
2013-09-11 2013-09-09 45.597 449,085 -342 1.60% 20,476,807
2013-08-02 2013-07-31 44.281 449,427 -1,027 1.60% 19,901,274
2013-07-15 2013-07-11 44.208 450,454 -1,026 1.60% 19,913,836
2013-07-09 2013-07-05 43.916 451,480 +342 1.60% 19,827,232
2013-07-08 2013-07-04 44.281 451,138 -2,053 1.60% 19,977,040
2013-07-04 2013-07-02 44.208 453,191 +343 1.61% 20,034,834
2013-06-18 2013-06-14 44.355 452,848 -2,053 1.61% 20,085,851
2013-06-04 2013-05-31 50.369 454,901 +10,767 1.62% 22,913,098
2013-04-30 2013-04-26 46.552 444,134 -334 1.62% 20,675,512
2013-04-15 2013-04-11 46.702 444,468 -668 1.62% 20,757,591
2013-03-25 2013-03-21 46.552 445,136 +334 1.62% 20,722,157
2013-03-14 2013-03-12 46.702 444,802 +334 1.62% 20,773,189
2013-03-13 2013-03-11 47.151 444,468 +334 1.62% 20,957,183
2013-01-30 2013-01-28 44.457 444,134 +5,344 1.62% 19,744,781
2013-01-22 2013-01-18 44.008 438,790 +334 1.60% 19,310,161
2013-01-17 2013-01-15 43.409 438,456 +668 1.60% 19,032,940
2013-01-03 2012-12-31 40.266 437,788 +334 1.59% 17,627,795
2012-12-21 2012-12-19 39.367 437,454 +1,336 1.59% 17,221,461
2012-05-22 2012-05-18 35.193 436,118 +9,481 1.58% 15,348,255
2012-02-29 2012-02-27 35.193 426,637 -2,287 1.58% 15,014,592
2012-02-22 2012-02-20 35.193 428,924 -327 1.59% 15,095,078
2011-12-02 2011-11-30 29.072 429,251 +3,921 1.59% 12,479,354
2011-11-25 2011-11-23 29.531 425,330 +3,268 1.58% 12,560,603
2011-09-12 2011-09-08 36.723 422,062 +3,268 1.56% 15,499,392
2011-05-11 2011-05-06 41.027 418,794 +12,690 1.55% 17,181,653
2011-01-17 2011-01-13 32.348 406,104 -1,584 1.55% 13,136,578
2011-01-13 2011-01-11 31.559 407,688 +1,584 1.55% 12,866,163
2010-05-13 2010-05-11 24.255 406,104 +15,092 1.52% 9,850,017
2009-05-13 2009-05-11 14.925 391,012 +8,887 1.52% 5,835,826
2008-05-09 2008-05-07 31.255 382,125 +10,614 1.48% 11,943,189
2008-04-25 2008-04-23 31.048 371,511 -3,478 1.48% 11,534,555
2008-04-24 2008-04-22 30.703 374,989 -5,798 1.49% 11,513,177
2008-04-22 2008-04-18 30.530 380,787 -4,928 1.51% 11,625,511
2008-04-17 2008-04-15 30.358 385,715 -2,319 1.53% 11,709,433
2008-04-15 2008-04-11 30.875 388,034 -4,348 1.54% 11,980,625
2008-04-08 2008-04-03 31.393 392,382 -1,449 1.56% 12,317,913
2008-02-22 2008-02-20 31.220 393,831 -2,609 1.57% 12,295,470
2007-08-15 2007-08-13 34.497 396,440 +2,319 1.55% 13,676,158
2007-08-10 2007-08-08 34.497 394,121 +2,319 1.54% 13,596,159
2007-07-12 2007-07-10 41.397 391,802 -2,319 1.54% 16,219,391
2007-06-26 2007-06-22 28.460 394,121 1.54% 11,216,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top