History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 158,000 | +0 | 0.47% | 4,547,240 |
| 2025-10-02 | 2025-09-29 | 29.000 | 158,000 | +0 | 0.47% | 4,582,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 158,000 | +0 | 0.47% | 4,582,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 158,000 | +0 | 0.47% | 4,566,200 |
| 2025-09-26 | 2025-09-24 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 158,000 | +0 | 0.47% | 4,755,800 |
| 2025-09-23 | 2025-09-19 | 31.000 | 158,000 | +0 | 0.47% | 4,898,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 158,000 | +0 | 0.47% | 4,755,800 |
| 2025-09-19 | 2025-09-17 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 158,000 | +0 | 0.47% | 4,740,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 158,000 | +0 | 0.47% | 4,582,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 158,000 | +0 | 0.47% | 4,424,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 158,000 | +0 | 0.47% | 4,345,000 |
| 2025-09-11 | 2025-09-09 | 27.500 | 158,000 | +0 | 0.47% | 4,345,000 |
| 2025-09-10 | 2025-09-08 | 27.500 | 158,000 | +0 | 0.47% | 4,345,000 |
| 2025-09-09 | 2025-09-05 | 27.000 | 158,000 | +0 | 0.47% | 4,266,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 158,000 | +0 | 0.47% | 4,266,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 158,000 | +0 | 0.47% | 4,266,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 158,000 | +0 | 0.47% | 4,266,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 158,000 | +0 | 0.47% | 4,266,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 158,000 | +0 | 0.47% | 4,187,000 |
| 2025-09-01 | 2025-08-28 | 26.500 | 158,000 | +0 | 0.47% | 4,187,000 |
| 2025-08-29 | 2025-08-27 | 26.500 | 158,000 | +0 | 0.47% | 4,187,000 |
| 2025-08-28 | 2025-08-26 | 26.300 | 158,000 | +0 | 0.47% | 4,155,400 |
| 2025-08-27 | 2025-08-25 | 25.900 | 158,000 | +0 | 0.47% | 4,092,200 |
| 2025-08-26 | 2025-08-22 | 25.600 | 158,000 | +0 | 0.47% | 4,044,800 |
| 2025-08-25 | 2025-08-21 | 25.600 | 158,000 | +0 | 0.47% | 4,044,800 |
| 2025-08-22 | 2025-08-20 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-08-21 | 2025-08-19 | 25.100 | 158,000 | +0 | 0.47% | 3,965,800 |
| 2025-08-20 | 2025-08-18 | 24.900 | 158,000 | +0 | 0.47% | 3,934,200 |
| 2025-08-19 | 2025-08-15 | 24.700 | 158,000 | +0 | 0.47% | 3,902,600 |
| 2025-08-18 | 2025-08-14 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 158,000 | +0 | 0.47% | 4,038,480 |
| 2025-08-12 | 2025-08-08 | 25.800 | 158,000 | +0 | 0.47% | 4,076,400 |
| 2025-08-11 | 2025-08-07 | 25.560 | 158,000 | +0 | 0.47% | 4,038,480 |
| 2025-08-08 | 2025-08-06 | 25.560 | 158,000 | +0 | 0.47% | 4,038,480 |
| 2025-08-07 | 2025-08-05 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-08-06 | 2025-08-04 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-08-05 | 2025-08-01 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 158,000 | +0 | 0.47% | 4,092,200 |
| 2025-07-31 | 2025-07-29 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-30 | 2025-07-28 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-29 | 2025-07-25 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-28 | 2025-07-24 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-25 | 2025-07-23 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-23 | 2025-07-21 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-22 | 2025-07-18 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-21 | 2025-07-17 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-18 | 2025-07-16 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-07-17 | 2025-07-15 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-07-16 | 2025-07-14 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-14 | 2025-07-10 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-11 | 2025-07-09 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-10 | 2025-07-08 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-09 | 2025-07-07 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-08 | 2025-07-04 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-07 | 2025-07-03 | 25.500 | 158,000 | +0 | 0.47% | 4,029,000 |
| 2025-07-04 | 2025-07-02 | 25.350 | 158,000 | +0 | 0.47% | 4,005,300 |
| 2025-07-03 | 2025-06-30 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-26 | 2025-06-24 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-25 | 2025-06-23 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-24 | 2025-06-20 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-23 | 2025-06-19 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-20 | 2025-06-18 | 25.300 | 158,000 | +0 | 0.47% | 3,997,400 |
| 2025-06-19 | 2025-06-17 | 25.400 | 158,000 | +0 | 0.47% | 4,013,200 |
| 2025-06-18 | 2025-06-16 | 25.400 | 158,000 | +0 | 0.47% | 4,013,200 |
| 2025-06-17 | 2025-06-13 | 25.400 | 158,000 | +0 | 0.47% | 4,013,200 |
| 2025-06-16 | 2025-06-12 | 25.400 | 158,000 | +0 | 0.47% | 4,013,200 |
| 2025-06-13 | 2025-06-11 | 25.400 | 158,000 | +0 | 0.47% | 4,013,200 |
| 2025-06-12 | 2025-06-10 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-06-11 | 2025-06-09 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-06-10 | 2025-06-06 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-06-09 | 2025-06-05 | 25.200 | 158,000 | +0 | 0.47% | 3,981,600 |
| 2025-06-06 | 2025-06-04 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 158,000 | +0 | 0.47% | 3,950,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 158,000 | +0 | 0.47% | 4,305,247 |
| 2025-05-26 | 2025-05-22 | 27.144 | 158,000 | +6,659 | 0.47% | 4,288,752 |
| 2025-05-23 | 2025-05-21 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2025-05-22 | 2025-05-20 | 27.353 | 151,341 | +0 | 0.47% | 4,139,600 |
| 2025-05-21 | 2025-05-19 | 27.353 | 151,341 | +0 | 0.47% | 4,139,600 |
| 2025-05-20 | 2025-05-16 | 27.353 | 151,341 | +0 | 0.47% | 4,139,600 |
| 2025-05-19 | 2025-05-15 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2025-05-16 | 2025-05-14 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2025-05-15 | 2025-05-13 | 27.353 | 151,341 | +0 | 0.47% | 4,139,600 |
| 2025-05-14 | 2025-05-12 | 27.248 | 151,341 | +0 | 0.47% | 4,123,800 |
| 2025-05-13 | 2025-05-09 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2025-05-12 | 2025-05-08 | 26.309 | 151,341 | +0 | 0.47% | 3,981,600 |
| 2025-05-09 | 2025-05-07 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-05-08 | 2025-05-06 | 25.735 | 151,341 | +0 | 0.47% | 3,894,700 |
| 2025-05-07 | 2025-05-02 | 25.526 | 151,341 | +0 | 0.47% | 3,863,100 |
| 2025-05-06 | 2025-04-30 | 25.265 | 151,341 | +0 | 0.47% | 3,823,600 |
| 2025-05-02 | 2025-04-29 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2025-04-30 | 2025-04-28 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2025-04-29 | 2025-04-25 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2025-04-28 | 2025-04-24 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2025-04-25 | 2025-04-23 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-24 | 2025-04-22 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-23 | 2025-04-17 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-22 | 2025-04-16 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-17 | 2025-04-15 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-16 | 2025-04-14 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2025-04-15 | 2025-04-11 | 24.116 | 151,341 | +0 | 0.47% | 3,649,800 |
| 2025-04-14 | 2025-04-10 | 24.116 | 151,341 | +0 | 0.47% | 3,649,800 |
| 2025-04-11 | 2025-04-09 | 24.012 | 151,341 | +0 | 0.47% | 3,634,000 |
| 2025-04-10 | 2025-04-08 | 24.116 | 151,341 | +0 | 0.47% | 3,649,800 |
| 2025-04-09 | 2025-04-07 | 24.064 | 151,341 | +0 | 0.47% | 3,641,900 |
| 2025-04-08 | 2025-04-03 | 25.317 | 151,341 | +0 | 0.47% | 3,831,500 |
| 2025-04-07 | 2025-04-02 | 25.317 | 151,341 | +0 | 0.47% | 3,831,500 |
| 2025-04-03 | 2025-04-01 | 25.317 | 151,341 | +0 | 0.47% | 3,831,500 |
| 2025-04-02 | 2025-03-31 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-04-01 | 2025-03-28 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-03-31 | 2025-03-27 | 25.682 | 151,341 | +0 | 0.47% | 3,886,800 |
| 2025-03-28 | 2025-03-26 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-03-27 | 2025-03-25 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-03-26 | 2025-03-24 | 25.735 | 151,341 | +0 | 0.47% | 3,894,700 |
| 2025-03-25 | 2025-03-21 | 25.630 | 151,341 | +0 | 0.47% | 3,878,900 |
| 2025-03-24 | 2025-03-20 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-21 | 2025-03-19 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-20 | 2025-03-18 | 26.152 | 151,341 | +0 | 0.47% | 3,957,900 |
| 2025-03-19 | 2025-03-17 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-18 | 2025-03-14 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-17 | 2025-03-13 | 25.682 | 151,341 | +0 | 0.47% | 3,886,800 |
| 2025-03-14 | 2025-03-12 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-03-13 | 2025-03-11 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-12 | 2025-03-10 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-11 | 2025-03-07 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-10 | 2025-03-06 | 26.883 | 151,341 | +0 | 0.47% | 4,068,500 |
| 2025-03-07 | 2025-03-05 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-06 | 2025-03-04 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-05 | 2025-03-03 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-04 | 2025-02-28 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-03-03 | 2025-02-27 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2025-02-28 | 2025-02-26 | 26.674 | 151,341 | +0 | 0.47% | 4,036,900 |
| 2025-02-27 | 2025-02-25 | 26.622 | 151,341 | +0 | 0.47% | 4,029,000 |
| 2025-02-26 | 2025-02-24 | 26.152 | 151,341 | +0 | 0.47% | 3,957,900 |
| 2025-02-25 | 2025-02-21 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-02-24 | 2025-02-20 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-02-21 | 2025-02-19 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2025-02-20 | 2025-02-18 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2025-02-19 | 2025-02-17 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2025-02-18 | 2025-02-14 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-17 | 2025-02-13 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-14 | 2025-02-12 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-13 | 2025-02-11 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-12 | 2025-02-10 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-02-11 | 2025-02-07 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-02-10 | 2025-02-06 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-07 | 2025-02-05 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-06 | 2025-02-04 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-05 | 2025-02-03 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-02-04 | 2025-01-28 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-02-03 | 2025-01-24 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-27 | 2025-01-23 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-24 | 2025-01-22 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-23 | 2025-01-21 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-22 | 2025-01-20 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-21 | 2025-01-17 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-20 | 2025-01-16 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-17 | 2025-01-15 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-16 | 2025-01-14 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-15 | 2025-01-13 | 25.787 | 151,341 | +0 | 0.47% | 3,902,600 |
| 2025-01-14 | 2025-01-10 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-13 | 2025-01-09 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-10 | 2025-01-08 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-09 | 2025-01-07 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-08 | 2025-01-06 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-07 | 2025-01-03 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-06 | 2025-01-02 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2025-01-03 | 2024-12-31 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2025-01-02 | 2024-12-27 | 25.578 | 151,341 | +0 | 0.47% | 3,871,000 |
| 2024-12-30 | 2024-12-24 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-27 | 2024-12-20 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-23 | 2024-12-19 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-20 | 2024-12-18 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-19 | 2024-12-17 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-18 | 2024-12-16 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-17 | 2024-12-13 | 25.839 | 151,341 | +0 | 0.47% | 3,910,500 |
| 2024-12-16 | 2024-12-12 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-12-13 | 2024-12-11 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-12-12 | 2024-12-10 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-11 | 2024-12-09 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-10 | 2024-12-06 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-09 | 2024-12-05 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-06 | 2024-12-04 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-05 | 2024-12-03 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-04 | 2024-12-02 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-03 | 2024-11-29 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-12-02 | 2024-11-28 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-29 | 2024-11-27 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-28 | 2024-11-26 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-27 | 2024-11-25 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-26 | 2024-11-22 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-25 | 2024-11-21 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-22 | 2024-11-20 | 26.309 | 151,341 | +0 | 0.47% | 3,981,600 |
| 2024-11-21 | 2024-11-19 | 26.309 | 151,341 | +0 | 0.47% | 3,981,600 |
| 2024-11-20 | 2024-11-18 | 26.309 | 151,341 | +0 | 0.47% | 3,981,600 |
| 2024-11-19 | 2024-11-15 | 26.309 | 151,341 | +0 | 0.47% | 3,981,600 |
| 2024-11-18 | 2024-11-14 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-15 | 2024-11-13 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-11-14 | 2024-11-12 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-11-13 | 2024-11-11 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-12 | 2024-11-08 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-11 | 2024-11-07 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-08 | 2024-11-06 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-07 | 2024-11-05 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-06 | 2024-11-04 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-11-05 | 2024-11-01 | 26.257 | 151,341 | +0 | 0.47% | 3,973,700 |
| 2024-11-04 | 2024-10-31 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-11-01 | 2024-10-30 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-31 | 2024-10-29 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-30 | 2024-10-28 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-29 | 2024-10-25 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-28 | 2024-10-24 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-25 | 2024-10-23 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-24 | 2024-10-22 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-23 | 2024-10-21 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-22 | 2024-10-18 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-21 | 2024-10-17 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-18 | 2024-10-16 | 26.204 | 151,341 | +0 | 0.47% | 3,965,800 |
| 2024-10-17 | 2024-10-15 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-16 | 2024-10-14 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-15 | 2024-10-10 | 26.465 | 151,341 | +0 | 0.47% | 4,005,300 |
| 2024-10-14 | 2024-10-09 | 26.465 | 151,341 | +0 | 0.47% | 4,005,300 |
| 2024-10-10 | 2024-10-08 | 26.465 | 151,341 | +0 | 0.47% | 4,005,300 |
| 2024-10-09 | 2024-10-07 | 26.987 | 151,341 | +0 | 0.47% | 4,084,300 |
| 2024-10-08 | 2024-10-04 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-07 | 2024-10-03 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-04 | 2024-10-02 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-03 | 2024-09-30 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-10-02 | 2024-09-27 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-09-30 | 2024-09-26 | 26.100 | 151,341 | +0 | 0.47% | 3,950,000 |
| 2024-09-27 | 2024-09-25 | 25.265 | 151,341 | +0 | 0.47% | 3,823,600 |
| 2024-09-26 | 2024-09-24 | 25.265 | 151,341 | +0 | 0.47% | 3,823,600 |
| 2024-09-25 | 2024-09-23 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-09-24 | 2024-09-20 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-09-23 | 2024-09-19 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-09-20 | 2024-09-17 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-09-19 | 2024-09-16 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-09-17 | 2024-09-13 | 24.638 | 151,341 | +0 | 0.47% | 3,728,800 |
| 2024-09-16 | 2024-09-12 | 24.534 | 151,341 | +0 | 0.47% | 3,713,000 |
| 2024-09-13 | 2024-09-11 | 24.430 | 151,341 | +0 | 0.47% | 3,697,200 |
| 2024-09-12 | 2024-09-10 | 24.430 | 151,341 | +0 | 0.47% | 3,697,200 |
| 2024-09-11 | 2024-09-09 | 24.221 | 151,341 | +0 | 0.47% | 3,665,600 |
| 2024-09-10 | 2024-09-05 | 24.899 | 151,341 | +0 | 0.47% | 3,768,300 |
| 2024-09-09 | 2024-09-04 | 24.899 | 151,341 | +0 | 0.47% | 3,768,300 |
| 2024-09-05 | 2024-09-03 | 24.899 | 151,341 | +0 | 0.47% | 3,768,300 |
| 2024-09-04 | 2024-09-02 | 24.899 | 151,341 | +0 | 0.47% | 3,768,300 |
| 2024-09-03 | 2024-08-30 | 24.899 | 151,341 | +0 | 0.47% | 3,768,300 |
| 2024-09-02 | 2024-08-29 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-30 | 2024-08-28 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2024-08-29 | 2024-08-27 | 24.847 | 151,341 | +0 | 0.47% | 3,760,400 |
| 2024-08-28 | 2024-08-26 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-27 | 2024-08-23 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-26 | 2024-08-22 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-23 | 2024-08-21 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-22 | 2024-08-20 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-21 | 2024-08-19 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-20 | 2024-08-16 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-19 | 2024-08-15 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-16 | 2024-08-14 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-15 | 2024-08-13 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-14 | 2024-08-12 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-13 | 2024-08-09 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-12 | 2024-08-08 | 25.369 | 151,341 | +0 | 0.47% | 3,839,400 |
| 2024-08-09 | 2024-08-07 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-08 | 2024-08-06 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-07 | 2024-08-05 | 25.056 | 151,341 | +0 | 0.47% | 3,792,000 |
| 2024-08-06 | 2024-08-02 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-08-05 | 2024-08-01 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-08-02 | 2024-07-31 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-08-01 | 2024-07-30 | 25.891 | 151,341 | +0 | 0.47% | 3,918,400 |
| 2024-07-31 | 2024-07-29 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-30 | 2024-07-26 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-29 | 2024-07-25 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-26 | 2024-07-24 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-25 | 2024-07-23 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-24 | 2024-07-22 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-23 | 2024-07-19 | 26.518 | 151,341 | +0 | 0.47% | 4,013,200 |
| 2024-07-22 | 2024-07-18 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-19 | 2024-07-17 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-07-18 | 2024-07-16 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-07-17 | 2024-07-15 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2024-07-16 | 2024-07-12 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-07-15 | 2024-07-11 | 27.092 | 151,341 | +0 | 0.47% | 4,100,100 |
| 2024-07-12 | 2024-07-10 | 26.622 | 151,341 | +0 | 0.47% | 4,029,000 |
| 2024-07-11 | 2024-07-09 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-10 | 2024-07-08 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-09 | 2024-07-05 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-08 | 2024-07-04 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-05 | 2024-07-03 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-04 | 2024-07-02 | 26.779 | 151,341 | +0 | 0.47% | 4,052,700 |
| 2024-07-03 | 2024-06-28 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-07-02 | 2024-06-27 | 26.622 | 151,341 | +0 | 0.47% | 4,029,000 |
| 2024-06-28 | 2024-06-26 | 26.726 | 151,341 | +0 | 0.47% | 4,044,800 |
| 2024-06-27 | 2024-06-25 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-06-26 | 2024-06-24 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-25 | 2024-06-21 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-24 | 2024-06-20 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-21 | 2024-06-19 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-20 | 2024-06-18 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-19 | 2024-06-17 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-18 | 2024-06-14 | 27.666 | 151,341 | +0 | 0.47% | 4,187,000 |
| 2024-06-17 | 2024-06-13 | 26.831 | 151,341 | +0 | 0.47% | 4,060,600 |
| 2024-06-14 | 2024-06-12 | 26.831 | 151,341 | +0 | 0.47% | 4,060,600 |
| 2024-06-13 | 2024-06-11 | 26.831 | 151,341 | +0 | 0.47% | 4,060,600 |
| 2024-06-12 | 2024-06-07 | 26.831 | 151,341 | +0 | 0.47% | 4,060,600 |
| 2024-06-11 | 2024-06-06 | 26.831 | 151,341 | +0 | 0.47% | 4,060,600 |
| 2024-06-07 | 2024-06-05 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-06-06 | 2024-06-04 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2024-06-05 | 2024-06-03 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2024-06-04 | 2024-05-31 | 27.040 | 151,341 | +0 | 0.47% | 4,092,200 |
| 2024-06-03 | 2024-05-30 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-05-31 | 2024-05-29 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-05-30 | 2024-05-28 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-05-29 | 2024-05-27 | 26.935 | 151,341 | +0 | 0.47% | 4,076,400 |
| 2024-05-28 | 2024-05-24 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-05-27 | 2024-05-23 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-05-24 | 2024-05-22 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-05-23 | 2024-05-21 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-05-22 | 2024-05-20 | 27.144 | 151,341 | +0 | 0.47% | 4,108,000 |
| 2024-05-21 | 2024-05-17 | 26.413 | 151,341 | +0 | 0.47% | 3,997,400 |
| 2024-05-20 | 2024-05-16 | 29.197 | 151,341 | +0 | 0.47% | 4,418,754 |
| 2024-05-17 | 2024-05-14 | 28.758 | 151,341 | +7,396 | 0.47% | 4,352,307 |
| 2024-05-16 | 2024-05-13 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-05-14 | 2024-05-10 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-05-13 | 2024-05-09 | 28.209 | 143,945 | +0 | 0.47% | 4,060,610 |
| 2024-05-10 | 2024-05-08 | 28.209 | 143,945 | +0 | 0.47% | 4,060,610 |
| 2024-05-09 | 2024-05-07 | 28.319 | 143,945 | +0 | 0.47% | 4,076,410 |
| 2024-05-08 | 2024-05-06 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-05-07 | 2024-05-03 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-05-06 | 2024-05-02 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-05-03 | 2024-04-30 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-05-02 | 2024-04-29 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-30 | 2024-04-26 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-29 | 2024-04-25 | 28.264 | 143,945 | +0 | 0.47% | 4,068,510 |
| 2024-04-26 | 2024-04-24 | 28.319 | 143,945 | +0 | 0.47% | 4,076,410 |
| 2024-04-25 | 2024-04-23 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-24 | 2024-04-22 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-23 | 2024-04-19 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-22 | 2024-04-18 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-19 | 2024-04-17 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-18 | 2024-04-16 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-17 | 2024-04-15 | 28.429 | 143,945 | +0 | 0.47% | 4,092,210 |
| 2024-04-16 | 2024-04-12 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-04-15 | 2024-04-11 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-04-12 | 2024-04-10 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-04-11 | 2024-04-09 | 28.539 | 143,945 | +0 | 0.47% | 4,108,011 |
| 2024-04-10 | 2024-04-08 | 28.319 | 143,945 | +0 | 0.47% | 4,076,410 |
| 2024-04-09 | 2024-04-05 | 28.319 | 143,945 | +0 | 0.47% | 4,076,410 |
| 2024-04-08 | 2024-04-03 | 28.209 | 143,945 | +0 | 0.47% | 4,060,610 |
| 2024-04-05 | 2024-04-02 | 28.209 | 143,945 | +0 | 0.47% | 4,060,610 |
| 2024-04-03 | 2024-03-28 | 28.209 | 143,945 | +0 | 0.47% | 4,060,610 |
| 2024-04-02 | 2024-03-27 | 28.100 | 143,945 | +0 | 0.47% | 4,044,810 |
| 2024-03-28 | 2024-03-26 | 27.770 | 143,945 | +0 | 0.47% | 3,997,410 |
| 2024-03-27 | 2024-03-25 | 27.716 | 143,945 | +0 | 0.47% | 3,989,510 |
| 2024-03-26 | 2024-03-22 | 27.716 | 143,945 | +0 | 0.47% | 3,989,510 |
| 2024-03-25 | 2024-03-21 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2024-03-22 | 2024-03-20 | 27.002 | 143,945 | +0 | 0.47% | 3,886,810 |
| 2024-03-21 | 2024-03-19 | 27.002 | 143,945 | +0 | 0.47% | 3,886,810 |
| 2024-03-20 | 2024-03-18 | 27.002 | 143,945 | +0 | 0.47% | 3,886,810 |
| 2024-03-19 | 2024-03-15 | 27.002 | 143,945 | +0 | 0.47% | 3,886,810 |
| 2024-03-18 | 2024-03-14 | 26.837 | 143,945 | +0 | 0.47% | 3,863,110 |
| 2024-03-15 | 2024-03-13 | 26.837 | 143,945 | +0 | 0.47% | 3,863,110 |
| 2024-03-14 | 2024-03-12 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2024-03-13 | 2024-03-11 | 26.673 | 143,945 | +0 | 0.47% | 3,839,410 |
| 2024-03-12 | 2024-03-08 | 26.673 | 143,945 | +0 | 0.47% | 3,839,410 |
| 2024-03-11 | 2024-03-07 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-08 | 2024-03-06 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-07 | 2024-03-05 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-06 | 2024-03-04 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-05 | 2024-03-01 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-04 | 2024-02-29 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-03-01 | 2024-02-28 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2024-02-29 | 2024-02-27 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-02-28 | 2024-02-26 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-02-27 | 2024-02-23 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-02-26 | 2024-02-22 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-02-23 | 2024-02-21 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-02-22 | 2024-02-20 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-02-21 | 2024-02-19 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2024-02-20 | 2024-02-16 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2024-02-19 | 2024-02-15 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-02-16 | 2024-02-14 | 25.850 | 143,945 | +0 | 0.47% | 3,720,910 |
| 2024-02-15 | 2024-02-09 | 25.850 | 143,945 | +0 | 0.47% | 3,720,910 |
| 2024-02-14 | 2024-02-07 | 26.179 | 143,945 | +0 | 0.47% | 3,768,310 |
| 2024-02-08 | 2024-02-06 | 25.904 | 143,945 | +0 | 0.47% | 3,728,810 |
| 2024-02-07 | 2024-02-05 | 25.850 | 143,945 | +0 | 0.47% | 3,720,910 |
| 2024-02-06 | 2024-02-02 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-02-05 | 2024-02-01 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-02-02 | 2024-01-31 | 26.014 | 143,945 | +0 | 0.47% | 3,744,610 |
| 2024-02-01 | 2024-01-30 | 26.014 | 143,945 | +0 | 0.47% | 3,744,610 |
| 2024-01-31 | 2024-01-29 | 26.014 | 143,945 | +0 | 0.47% | 3,744,610 |
| 2024-01-30 | 2024-01-26 | 26.014 | 143,945 | +0 | 0.47% | 3,744,610 |
| 2024-01-29 | 2024-01-25 | 25.959 | 143,945 | +0 | 0.47% | 3,736,710 |
| 2024-01-26 | 2024-01-24 | 25.850 | 143,945 | +0 | 0.47% | 3,720,910 |
| 2024-01-25 | 2024-01-23 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-24 | 2024-01-22 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-23 | 2024-01-19 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-22 | 2024-01-18 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-19 | 2024-01-17 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-18 | 2024-01-16 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2024-01-17 | 2024-01-15 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2024-01-16 | 2024-01-12 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2024-01-15 | 2024-01-11 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2024-01-12 | 2024-01-10 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-11 | 2024-01-09 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-10 | 2024-01-08 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-09 | 2024-01-05 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-08 | 2024-01-04 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-05 | 2024-01-03 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2024-01-04 | 2024-01-02 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2024-01-03 | 2023-12-29 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2024-01-02 | 2023-12-28 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-29 | 2023-12-27 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-28 | 2023-12-22 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-27 | 2023-12-21 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-22 | 2023-12-20 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-21 | 2023-12-19 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-20 | 2023-12-18 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-12-19 | 2023-12-15 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-18 | 2023-12-14 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-15 | 2023-12-13 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-14 | 2023-12-12 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-13 | 2023-12-11 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-12 | 2023-12-08 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-11 | 2023-12-07 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-12-08 | 2023-12-06 | 25.959 | 143,945 | +0 | 0.47% | 3,736,710 |
| 2023-12-07 | 2023-12-05 | 26.014 | 143,945 | +0 | 0.47% | 3,744,610 |
| 2023-12-06 | 2023-12-04 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-12-05 | 2023-12-01 | 26.179 | 143,945 | +0 | 0.47% | 3,768,310 |
| 2023-12-04 | 2023-11-30 | 26.179 | 143,945 | +0 | 0.47% | 3,768,310 |
| 2023-12-01 | 2023-11-29 | 26.179 | 143,945 | +0 | 0.47% | 3,768,310 |
| 2023-11-30 | 2023-11-28 | 26.179 | 143,945 | +0 | 0.47% | 3,768,310 |
| 2023-11-29 | 2023-11-27 | 26.453 | 143,945 | +0 | 0.47% | 3,807,810 |
| 2023-11-28 | 2023-11-24 | 26.453 | 143,945 | +0 | 0.47% | 3,807,810 |
| 2023-11-27 | 2023-11-23 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-24 | 2023-11-22 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-23 | 2023-11-21 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-22 | 2023-11-20 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-21 | 2023-11-17 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-20 | 2023-11-16 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-17 | 2023-11-15 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-16 | 2023-11-14 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-15 | 2023-11-13 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-14 | 2023-11-10 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-13 | 2023-11-09 | 26.673 | 143,945 | +0 | 0.47% | 3,839,410 |
| 2023-11-10 | 2023-11-08 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-09 | 2023-11-07 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2023-11-08 | 2023-11-06 | 26.234 | 143,945 | +0 | 0.47% | 3,776,210 |
| 2023-11-07 | 2023-11-03 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-06 | 2023-11-02 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-03 | 2023-11-01 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-11-02 | 2023-10-31 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-11-01 | 2023-10-30 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-31 | 2023-10-27 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-30 | 2023-10-26 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-27 | 2023-10-25 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-26 | 2023-10-24 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-25 | 2023-10-20 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-24 | 2023-10-19 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-10-20 | 2023-10-18 | 26.947 | 143,945 | +0 | 0.47% | 3,878,910 |
| 2023-10-19 | 2023-10-17 | 26.947 | 143,945 | +0 | 0.47% | 3,878,910 |
| 2023-10-18 | 2023-10-16 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-17 | 2023-10-13 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-16 | 2023-10-12 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-13 | 2023-10-11 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-12 | 2023-10-10 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-11 | 2023-10-09 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-10 | 2023-10-06 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-09 | 2023-10-05 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-06 | 2023-10-04 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-05 | 2023-10-03 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-04 | 2023-09-29 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-10-03 | 2023-09-28 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-09-29 | 2023-09-27 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-09-28 | 2023-09-26 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-09-27 | 2023-09-25 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-09-26 | 2023-09-22 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-09-25 | 2023-09-21 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-22 | 2023-09-20 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-21 | 2023-09-19 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-20 | 2023-09-18 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-09-19 | 2023-09-15 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-18 | 2023-09-14 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-15 | 2023-09-13 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-14 | 2023-09-12 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-09-13 | 2023-09-11 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-09-12 | 2023-09-07 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-09-11 | 2023-09-06 | 27.222 | 143,945 | +0 | 0.47% | 3,918,410 |
| 2023-09-07 | 2023-09-05 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2023-09-06 | 2023-09-04 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2023-09-05 | 2023-08-31 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-09-04 | 2023-08-30 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-08-31 | 2023-08-29 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-08-30 | 2023-08-28 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-08-29 | 2023-08-25 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-08-28 | 2023-08-24 | 26.673 | 143,945 | +0 | 0.47% | 3,839,410 |
| 2023-08-25 | 2023-08-23 | 25.685 | 143,945 | +0 | 0.47% | 3,697,209 |
| 2023-08-24 | 2023-08-22 | 25.685 | 143,945 | +0 | 0.47% | 3,697,209 |
| 2023-08-23 | 2023-08-21 | 25.685 | 143,945 | +0 | 0.47% | 3,697,209 |
| 2023-08-22 | 2023-08-18 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-08-21 | 2023-08-17 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-08-18 | 2023-08-16 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-08-17 | 2023-08-15 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-08-16 | 2023-08-14 | 27.222 | 143,945 | +0 | 0.47% | 3,918,410 |
| 2023-08-15 | 2023-08-11 | 27.222 | 143,945 | +0 | 0.47% | 3,918,410 |
| 2023-08-14 | 2023-08-10 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2023-08-11 | 2023-08-09 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2023-08-10 | 2023-08-08 | 27.441 | 143,945 | +0 | 0.47% | 3,950,010 |
| 2023-08-09 | 2023-08-07 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-08-08 | 2023-08-04 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-08-07 | 2023-08-03 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-08-04 | 2023-08-02 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-08-03 | 2023-08-01 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-08-02 | 2023-07-31 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-08-01 | 2023-07-28 | 26.783 | 143,945 | +0 | 0.47% | 3,855,210 |
| 2023-07-31 | 2023-07-27 | 26.124 | 143,945 | +0 | 0.47% | 3,760,410 |
| 2023-07-28 | 2023-07-26 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-27 | 2023-07-25 | 25.575 | 143,945 | +0 | 0.47% | 3,681,409 |
| 2023-07-26 | 2023-07-24 | 25.575 | 143,945 | +0 | 0.47% | 3,681,409 |
| 2023-07-25 | 2023-07-21 | 25.904 | 143,945 | +0 | 0.47% | 3,728,810 |
| 2023-07-24 | 2023-07-20 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-21 | 2023-07-19 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-20 | 2023-07-18 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-19 | 2023-07-14 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-18 | 2023-07-13 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-14 | 2023-07-12 | 25.795 | 143,945 | +0 | 0.47% | 3,713,010 |
| 2023-07-13 | 2023-07-11 | 26.563 | 143,945 | +0 | 0.47% | 3,823,610 |
| 2023-07-12 | 2023-07-10 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-07-11 | 2023-07-07 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-07-10 | 2023-07-06 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-07-07 | 2023-07-05 | 26.343 | 143,945 | +0 | 0.47% | 3,792,010 |
| 2023-07-06 | 2023-07-04 | 25.575 | 143,945 | +0 | 0.47% | 3,681,409 |
| 2023-07-05 | 2023-07-03 | 26.398 | 143,945 | +0 | 0.47% | 3,799,910 |
| 2023-07-04 | 2023-06-30 | 26.398 | 143,945 | +0 | 0.47% | 3,799,910 |
| 2023-07-03 | 2023-06-29 | 26.398 | 143,945 | +0 | 0.47% | 3,799,910 |
| 2023-06-30 | 2023-06-28 | 27.112 | 143,945 | +0 | 0.47% | 3,902,610 |
| 2023-06-29 | 2023-06-27 | 27.112 | 143,945 | +0 | 0.47% | 3,902,610 |
| 2023-06-28 | 2023-06-26 | 27.112 | 143,945 | +0 | 0.47% | 3,902,610 |
| 2023-06-27 | 2023-06-23 | 27.112 | 143,945 | +0 | 0.47% | 3,902,610 |
| 2023-06-26 | 2023-06-21 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-06-23 | 2023-06-20 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-06-21 | 2023-06-19 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-06-20 | 2023-06-16 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-06-19 | 2023-06-15 | 27.990 | 143,945 | +0 | 0.47% | 4,029,010 |
| 2023-06-16 | 2023-06-14 | 27.990 | 143,945 | +0 | 0.47% | 4,029,010 |
| 2023-06-15 | 2023-06-13 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-14 | 2023-06-12 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-13 | 2023-06-09 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-12 | 2023-06-08 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-09 | 2023-06-07 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-08 | 2023-06-06 | 27.551 | 143,945 | +0 | 0.47% | 3,965,810 |
| 2023-06-07 | 2023-06-05 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-06-06 | 2023-06-02 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-06-05 | 2023-06-01 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-06-02 | 2023-05-31 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-06-01 | 2023-05-30 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-05-31 | 2023-05-29 | 27.331 | 143,945 | +0 | 0.47% | 3,934,210 |
| 2023-05-30 | 2023-05-25 | 26.892 | 143,945 | +0 | 0.47% | 3,871,010 |
| 2023-05-29 | 2023-05-24 | 29.899 | 143,945 | +0 | 0.47% | 4,303,881 |
| 2023-05-25 | 2023-05-23 | 29.671 | 143,945 | +5,494 | 0.47% | 4,271,027 |
| 2023-05-24 | 2023-05-22 | 29.899 | 138,451 | +0 | 0.47% | 4,139,613 |
| 2023-05-23 | 2023-05-19 | 29.899 | 138,451 | +0 | 0.47% | 4,139,613 |
| 2023-05-22 | 2023-05-18 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2023-05-19 | 2023-05-17 | 29.443 | 138,451 | +0 | 0.47% | 4,076,413 |
| 2023-05-18 | 2023-05-16 | 29.215 | 138,451 | +0 | 0.47% | 4,044,813 |
| 2023-05-17 | 2023-05-15 | 29.329 | 138,451 | +0 | 0.47% | 4,060,613 |
| 2023-05-16 | 2023-05-12 | 29.557 | 138,451 | +0 | 0.47% | 4,092,213 |
| 2023-05-15 | 2023-05-11 | 29.557 | 138,451 | +0 | 0.47% | 4,092,213 |
| 2023-05-12 | 2023-05-10 | 28.987 | 138,451 | +0 | 0.47% | 4,013,213 |
| 2023-05-11 | 2023-05-09 | 28.530 | 138,451 | +0 | 0.47% | 3,950,013 |
| 2023-05-10 | 2023-05-08 | 28.701 | 138,451 | +0 | 0.47% | 3,973,713 |
| 2023-05-09 | 2023-05-05 | 28.644 | 138,451 | +0 | 0.47% | 3,965,813 |
| 2023-05-08 | 2023-05-04 | 30.755 | 138,451 | +0 | 0.47% | 4,258,113 |
| 2023-05-05 | 2023-05-03 | 30.755 | 138,451 | +0 | 0.47% | 4,258,113 |
| 2023-05-04 | 2023-05-02 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-05-03 | 2023-04-28 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-05-02 | 2023-04-27 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-28 | 2023-04-26 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-27 | 2023-04-25 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-26 | 2023-04-24 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-25 | 2023-04-21 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-24 | 2023-04-20 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-21 | 2023-04-19 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2023-04-20 | 2023-04-18 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-19 | 2023-04-17 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-18 | 2023-04-14 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-17 | 2023-04-13 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-14 | 2023-04-12 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-13 | 2023-04-11 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-12 | 2023-04-06 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-11 | 2023-04-04 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-06 | 2023-04-03 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-04 | 2023-03-31 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-04-03 | 2023-03-30 | 31.440 | 138,451 | +0 | 0.47% | 4,352,914 |
| 2023-03-31 | 2023-03-29 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2023-03-30 | 2023-03-28 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2023-03-29 | 2023-03-27 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2023-03-28 | 2023-03-24 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2023-03-27 | 2023-03-23 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2023-03-24 | 2023-03-22 | 31.840 | 138,451 | +0 | 0.47% | 4,408,214 |
| 2023-03-23 | 2023-03-21 | 31.840 | 138,451 | +0 | 0.47% | 4,408,214 |
| 2023-03-22 | 2023-03-20 | 31.840 | 138,451 | +0 | 0.47% | 4,408,214 |
| 2023-03-21 | 2023-03-17 | 32.182 | 138,451 | +0 | 0.47% | 4,455,614 |
| 2023-03-20 | 2023-03-16 | 32.182 | 138,451 | +0 | 0.47% | 4,455,614 |
| 2023-03-17 | 2023-03-15 | 32.182 | 138,451 | +0 | 0.47% | 4,455,614 |
| 2023-03-16 | 2023-03-14 | 32.524 | 138,451 | +0 | 0.47% | 4,503,014 |
| 2023-03-15 | 2023-03-13 | 32.524 | 138,451 | +0 | 0.47% | 4,503,014 |
| 2023-03-14 | 2023-03-10 | 32.182 | 138,451 | +0 | 0.47% | 4,455,614 |
| 2023-03-13 | 2023-03-09 | 32.296 | 138,451 | +0 | 0.47% | 4,471,414 |
| 2023-03-10 | 2023-03-08 | 32.239 | 138,451 | +0 | 0.47% | 4,463,514 |
| 2023-03-09 | 2023-03-07 | 32.239 | 138,451 | +0 | 0.47% | 4,463,514 |
| 2023-03-08 | 2023-03-06 | 32.296 | 138,451 | +0 | 0.47% | 4,471,414 |
| 2023-03-07 | 2023-03-03 | 32.752 | 138,451 | +0 | 0.47% | 4,534,614 |
| 2023-03-06 | 2023-03-02 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-03-03 | 2023-03-01 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-03-02 | 2023-02-28 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-03-01 | 2023-02-27 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-02-28 | 2023-02-24 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-02-27 | 2023-02-23 | 32.867 | 138,451 | +0 | 0.47% | 4,550,414 |
| 2023-02-24 | 2023-02-22 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-23 | 2023-02-21 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-22 | 2023-02-20 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-21 | 2023-02-17 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-20 | 2023-02-16 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-17 | 2023-02-15 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-16 | 2023-02-14 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-15 | 2023-02-13 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-14 | 2023-02-10 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-13 | 2023-02-09 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2023-02-10 | 2023-02-08 | 32.638 | 138,451 | +0 | 0.47% | 4,518,814 |
| 2023-02-09 | 2023-02-07 | 32.524 | 138,451 | +0 | 0.47% | 4,503,014 |
| 2023-02-08 | 2023-02-06 | 32.524 | 138,451 | +0 | 0.47% | 4,503,014 |
| 2023-02-07 | 2023-02-03 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-02-06 | 2023-02-02 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2023-02-03 | 2023-02-01 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2023-02-02 | 2023-01-31 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2023-02-01 | 2023-01-30 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2023-01-31 | 2023-01-27 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2023-01-30 | 2023-01-26 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-27 | 2023-01-20 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-26 | 2023-01-19 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-20 | 2023-01-18 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-19 | 2023-01-17 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-18 | 2023-01-16 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-17 | 2023-01-13 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-16 | 2023-01-12 | 31.954 | 138,451 | +0 | 0.47% | 4,424,014 |
| 2023-01-13 | 2023-01-11 | 31.269 | 138,451 | +0 | 0.47% | 4,329,214 |
| 2023-01-12 | 2023-01-10 | 31.155 | 138,451 | +0 | 0.47% | 4,313,414 |
| 2023-01-11 | 2023-01-09 | 31.155 | 138,451 | +0 | 0.47% | 4,313,414 |
| 2023-01-10 | 2023-01-06 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2023-01-09 | 2023-01-05 | 31.155 | 138,451 | +0 | 0.47% | 4,313,414 |
| 2023-01-06 | 2023-01-04 | 31.098 | 138,451 | +0 | 0.47% | 4,305,514 |
| 2023-01-05 | 2023-01-03 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2023-01-04 | 2022-12-30 | 31.098 | 138,451 | +0 | 0.47% | 4,305,514 |
| 2023-01-03 | 2022-12-29 | 31.155 | 138,451 | +0 | 0.47% | 4,313,414 |
| 2022-12-30 | 2022-12-28 | 31.155 | 138,451 | +0 | 0.47% | 4,313,414 |
| 2022-12-29 | 2022-12-23 | 30.870 | 138,451 | +0 | 0.47% | 4,273,914 |
| 2022-12-28 | 2022-12-22 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2022-12-23 | 2022-12-21 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2022-12-22 | 2022-12-20 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-21 | 2022-12-19 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-20 | 2022-12-16 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-19 | 2022-12-15 | 30.870 | 138,451 | +0 | 0.47% | 4,273,914 |
| 2022-12-16 | 2022-12-14 | 30.870 | 138,451 | +0 | 0.47% | 4,273,914 |
| 2022-12-15 | 2022-12-13 | 30.870 | 138,451 | +0 | 0.47% | 4,273,914 |
| 2022-12-14 | 2022-12-12 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-13 | 2022-12-09 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-12 | 2022-12-08 | 31.497 | 138,451 | +0 | 0.47% | 4,360,814 |
| 2022-12-09 | 2022-12-07 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2022-12-08 | 2022-12-06 | 30.812 | 138,451 | +0 | 0.47% | 4,266,014 |
| 2022-12-07 | 2022-12-05 | 30.812 | 138,451 | +0 | 0.47% | 4,266,014 |
| 2022-12-06 | 2022-12-02 | 30.812 | 138,451 | +0 | 0.47% | 4,266,014 |
| 2022-12-05 | 2022-12-01 | 30.299 | 138,451 | +0 | 0.47% | 4,194,913 |
| 2022-12-02 | 2022-11-30 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-12-01 | 2022-11-29 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-30 | 2022-11-28 | 30.584 | 138,451 | +0 | 0.47% | 4,234,413 |
| 2022-11-29 | 2022-11-25 | 29.957 | 138,451 | +0 | 0.47% | 4,147,513 |
| 2022-11-28 | 2022-11-24 | 29.899 | 138,451 | +0 | 0.47% | 4,139,613 |
| 2022-11-25 | 2022-11-23 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2022-11-24 | 2022-11-22 | 31.383 | 138,451 | +0 | 0.47% | 4,345,014 |
| 2022-11-23 | 2022-11-21 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2022-11-22 | 2022-11-18 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2022-11-21 | 2022-11-17 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2022-11-18 | 2022-11-16 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2022-11-17 | 2022-11-15 | 31.041 | 138,451 | +0 | 0.47% | 4,297,614 |
| 2022-11-16 | 2022-11-14 | 30.470 | 138,451 | +0 | 0.47% | 4,218,613 |
| 2022-11-15 | 2022-11-11 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-14 | 2022-11-10 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-11 | 2022-11-09 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-10 | 2022-11-08 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-09 | 2022-11-07 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-08 | 2022-11-04 | 30.242 | 138,451 | +0 | 0.47% | 4,187,013 |
| 2022-11-07 | 2022-11-03 | 29.899 | 138,451 | +0 | 0.47% | 4,139,613 |
| 2022-11-04 | 2022-11-02 | 29.899 | 138,451 | +0 | 0.47% | 4,139,613 |
| 2022-11-03 | 2022-11-01 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2022-11-02 | 2022-10-31 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2022-11-01 | 2022-10-28 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2022-10-31 | 2022-10-27 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2022-10-28 | 2022-10-26 | 29.101 | 138,451 | +0 | 0.47% | 4,029,013 |
| 2022-10-27 | 2022-10-25 | 28.872 | 138,451 | +0 | 0.47% | 3,997,413 |
| 2022-10-26 | 2022-10-24 | 29.671 | 138,451 | +0 | 0.47% | 4,108,013 |
| 2022-10-25 | 2022-10-21 | 31.725 | 138,451 | +0 | 0.47% | 4,392,414 |
| 2022-10-24 | 2022-10-20 | 33.095 | 138,451 | +0 | 0.47% | 4,582,015 |
| 2022-10-21 | 2022-10-19 | 32.581 | 138,451 | +0 | 0.47% | 4,510,914 |
| 2022-10-20 | 2022-10-18 | 32.581 | 138,451 | +0 | 0.47% | 4,510,914 |
| 2022-10-19 | 2022-10-17 | 34.008 | 138,451 | +0 | 0.47% | 4,708,415 |
| 2022-10-18 | 2022-10-14 | 34.807 | 138,451 | +0 | 0.47% | 4,819,015 |
| 2022-10-17 | 2022-10-13 | 35.149 | 138,451 | +0 | 0.47% | 4,866,415 |
| 2022-10-14 | 2022-10-12 | 35.149 | 138,451 | +0 | 0.47% | 4,866,415 |
| 2022-10-13 | 2022-10-11 | 35.149 | 138,451 | +0 | 0.47% | 4,866,415 |
| 2022-10-12 | 2022-10-10 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-11 | 2022-10-07 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-10 | 2022-10-06 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-07 | 2022-10-05 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-06 | 2022-10-03 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-05 | 2022-09-30 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-10-03 | 2022-09-29 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-09-30 | 2022-09-28 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-09-29 | 2022-09-27 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-09-28 | 2022-09-26 | 35.377 | 138,451 | +0 | 0.47% | 4,898,016 |
| 2022-09-27 | 2022-09-23 | 35.948 | 138,451 | +0 | 0.47% | 4,977,016 |
| 2022-09-26 | 2022-09-22 | 35.948 | 138,451 | +0 | 0.47% | 4,977,016 |
| 2022-09-23 | 2022-09-21 | 36.347 | 138,451 | +0 | 0.47% | 5,032,316 |
| 2022-09-22 | 2022-09-20 | 36.347 | 138,451 | +0 | 0.47% | 5,032,316 |
| 2022-09-21 | 2022-09-19 | 36.747 | 138,451 | +0 | 0.47% | 5,087,616 |
| 2022-09-20 | 2022-09-16 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-19 | 2022-09-15 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-16 | 2022-09-14 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-15 | 2022-09-13 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-14 | 2022-09-09 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-13 | 2022-09-08 | 37.603 | 138,451 | +0 | 0.47% | 5,206,116 |
| 2022-09-09 | 2022-09-07 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-08 | 2022-09-06 | 37.888 | 138,451 | +0 | 0.47% | 5,245,617 |
| 2022-09-07 | 2022-09-05 | 37.888 | 138,451 | +0 | 0.47% | 5,245,617 |
| 2022-09-06 | 2022-09-02 | 37.888 | 138,451 | +0 | 0.47% | 5,245,617 |
| 2022-09-05 | 2022-09-01 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-02 | 2022-08-31 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-09-01 | 2022-08-30 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-08-31 | 2022-08-29 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-08-30 | 2022-08-26 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-08-29 | 2022-08-25 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-08-26 | 2022-08-24 | 37.660 | 138,451 | +0 | 0.47% | 5,214,017 |
| 2022-08-25 | 2022-08-23 | 37.888 | 138,451 | +0 | 0.47% | 5,245,617 |
| 2022-08-24 | 2022-08-22 | 38.002 | 138,451 | +0 | 0.47% | 5,261,417 |
| 2022-08-23 | 2022-08-19 | 38.573 | 138,451 | +0 | 0.47% | 5,340,417 |
| 2022-08-22 | 2022-08-18 | 38.573 | 138,451 | +0 | 0.47% | 5,340,417 |
| 2022-08-19 | 2022-08-17 | 38.801 | 138,451 | +0 | 0.47% | 5,372,017 |
| 2022-08-18 | 2022-08-16 | 39.714 | 138,451 | +0 | 0.47% | 5,498,417 |
| 2022-08-17 | 2022-08-15 | 39.714 | 138,451 | +0 | 0.47% | 5,498,417 |
| 2022-08-16 | 2022-08-12 | 39.714 | 138,451 | +0 | 0.47% | 5,498,417 |
| 2022-08-15 | 2022-08-11 | 39.714 | 138,451 | +0 | 0.47% | 5,498,417 |
| 2022-08-12 | 2022-08-10 | 38.630 | 138,451 | +0 | 0.47% | 5,348,317 |
| 2022-08-11 | 2022-08-09 | 39.600 | 138,451 | +0 | 0.47% | 5,482,617 |
| 2022-08-10 | 2022-08-08 | 39.543 | 138,451 | +0 | 0.47% | 5,474,717 |
| 2022-08-09 | 2022-08-05 | 40.513 | 138,451 | +0 | 0.47% | 5,609,018 |
| 2022-08-08 | 2022-08-04 | 40.284 | 138,451 | +0 | 0.47% | 5,577,418 |
| 2022-08-05 | 2022-08-03 | 40.284 | 138,451 | +0 | 0.47% | 5,577,418 |
| 2022-08-04 | 2022-08-02 | 40.284 | 138,451 | +0 | 0.47% | 5,577,418 |
| 2022-08-03 | 2022-08-01 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-08-02 | 2022-07-29 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-08-01 | 2022-07-28 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-07-29 | 2022-07-27 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-07-28 | 2022-07-26 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-07-27 | 2022-07-25 | 41.996 | 138,451 | +0 | 0.47% | 5,814,418 |
| 2022-07-26 | 2022-07-22 | 42.224 | 138,451 | +0 | 0.47% | 5,846,019 |
| 2022-07-25 | 2022-07-21 | 42.224 | 138,451 | +0 | 0.47% | 5,846,019 |
| 2022-07-22 | 2022-07-20 | 42.852 | 138,451 | +0 | 0.47% | 5,932,919 |
| 2022-07-21 | 2022-07-19 | 42.852 | 138,451 | +0 | 0.47% | 5,932,919 |
| 2022-07-20 | 2022-07-18 | 42.852 | 138,451 | +0 | 0.47% | 5,932,919 |
| 2022-07-19 | 2022-07-15 | 42.852 | 138,451 | +0 | 0.47% | 5,932,919 |
| 2022-07-18 | 2022-07-14 | 43.366 | 138,451 | +0 | 0.47% | 6,004,019 |
| 2022-07-15 | 2022-07-13 | 43.423 | 138,451 | +0 | 0.47% | 6,011,919 |
| 2022-07-14 | 2022-07-12 | 43.480 | 138,451 | +0 | 0.47% | 6,019,819 |
| 2022-07-13 | 2022-07-11 | 43.480 | 138,451 | +0 | 0.47% | 6,019,819 |
| 2022-07-12 | 2022-07-08 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-11 | 2022-07-07 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-08 | 2022-07-06 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-07 | 2022-07-05 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-06 | 2022-07-04 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-05 | 2022-06-30 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-07-04 | 2022-06-29 | 43.537 | 138,451 | +0 | 0.47% | 6,027,719 |
| 2022-06-30 | 2022-06-28 | 43.366 | 138,451 | +0 | 0.47% | 6,004,019 |
| 2022-06-29 | 2022-06-27 | 42.795 | 138,451 | +0 | 0.47% | 5,925,019 |
| 2022-06-28 | 2022-06-24 | 43.366 | 138,451 | +0 | 0.47% | 6,004,019 |
| 2022-06-27 | 2022-06-23 | 43.366 | 138,451 | +0 | 0.47% | 6,004,019 |
| 2022-06-24 | 2022-06-22 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-23 | 2022-06-21 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-22 | 2022-06-20 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-21 | 2022-06-17 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-20 | 2022-06-16 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-17 | 2022-06-15 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-16 | 2022-06-14 | 43.708 | 138,451 | +0 | 0.47% | 6,051,419 |
| 2022-06-15 | 2022-06-13 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-14 | 2022-06-10 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-13 | 2022-06-09 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-10 | 2022-06-08 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-09 | 2022-06-07 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-08 | 2022-06-06 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-07 | 2022-06-02 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-06 | 2022-06-01 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-02 | 2022-05-31 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-06-01 | 2022-05-30 | 43.594 | 138,451 | +0 | 0.47% | 6,035,619 |
| 2022-05-31 | 2022-05-27 | 43.366 | 138,451 | +0 | 0.47% | 6,004,019 |
| 2022-05-30 | 2022-05-26 | 43.023 | 138,451 | +0 | 0.47% | 5,956,619 |
| 2022-05-27 | 2022-05-25 | 46.278 | 138,451 | +0 | 0.47% | 6,407,235 |
| 2022-05-26 | 2022-05-24 | 46.160 | 138,451 | +4,958 | 0.47% | 6,390,848 |
| 2022-05-25 | 2022-05-23 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-24 | 2022-05-20 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-23 | 2022-05-19 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-20 | 2022-05-18 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-19 | 2022-05-17 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-18 | 2022-05-16 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-17 | 2022-05-13 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-16 | 2022-05-12 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-13 | 2022-05-11 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-05-12 | 2022-05-10 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2022-05-11 | 2022-05-06 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2022-05-10 | 2022-05-05 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2022-05-06 | 2022-05-04 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2022-05-05 | 2022-05-03 | 46.515 | 133,493 | +0 | 0.47% | 6,209,388 |
| 2022-05-04 | 2022-04-29 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-05-03 | 2022-04-28 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-29 | 2022-04-27 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-28 | 2022-04-26 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-27 | 2022-04-25 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-26 | 2022-04-22 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-25 | 2022-04-21 | 45.627 | 133,493 | +0 | 0.47% | 6,090,888 |
| 2022-04-22 | 2022-04-20 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-21 | 2022-04-19 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-20 | 2022-04-14 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-19 | 2022-04-13 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-14 | 2022-04-12 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-13 | 2022-04-11 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-04-12 | 2022-04-08 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-04-11 | 2022-04-07 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-04-08 | 2022-04-06 | 46.456 | 133,493 | +0 | 0.47% | 6,201,488 |
| 2022-04-07 | 2022-04-04 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-04-06 | 2022-04-01 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-04-04 | 2022-03-31 | 45.272 | 133,493 | +0 | 0.47% | 6,043,489 |
| 2022-04-01 | 2022-03-30 | 45.272 | 133,493 | +0 | 0.47% | 6,043,489 |
| 2022-03-31 | 2022-03-29 | 45.213 | 133,493 | +0 | 0.47% | 6,035,589 |
| 2022-03-30 | 2022-03-28 | 45.272 | 133,493 | +0 | 0.47% | 6,043,489 |
| 2022-03-29 | 2022-03-25 | 45.331 | 133,493 | +0 | 0.47% | 6,051,389 |
| 2022-03-28 | 2022-03-24 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-03-25 | 2022-03-23 | 45.272 | 133,493 | +0 | 0.47% | 6,043,489 |
| 2022-03-24 | 2022-03-22 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-03-23 | 2022-03-21 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2022-03-22 | 2022-03-18 | 45.213 | 133,493 | +0 | 0.47% | 6,035,589 |
| 2022-03-21 | 2022-03-17 | 44.621 | 133,493 | +0 | 0.47% | 5,956,589 |
| 2022-03-18 | 2022-03-16 | 43.556 | 133,493 | +0 | 0.47% | 5,814,389 |
| 2022-03-17 | 2022-03-15 | 43.970 | 133,493 | +0 | 0.47% | 5,869,689 |
| 2022-03-16 | 2022-03-14 | 43.970 | 133,493 | +0 | 0.47% | 5,869,689 |
| 2022-03-15 | 2022-03-11 | 43.970 | 133,493 | +0 | 0.47% | 5,869,689 |
| 2022-03-14 | 2022-03-10 | 43.970 | 133,493 | +0 | 0.47% | 5,869,689 |
| 2022-03-11 | 2022-03-09 | 43.911 | 133,493 | +0 | 0.47% | 5,861,789 |
| 2022-03-10 | 2022-03-08 | 44.384 | 133,493 | +0 | 0.47% | 5,924,989 |
| 2022-03-09 | 2022-03-07 | 44.680 | 133,493 | +0 | 0.47% | 5,964,489 |
| 2022-03-08 | 2022-03-04 | 44.976 | 133,493 | +0 | 0.47% | 6,003,989 |
| 2022-03-07 | 2022-03-03 | 44.976 | 133,493 | +0 | 0.47% | 6,003,989 |
| 2022-03-04 | 2022-03-02 | 44.621 | 133,493 | +0 | 0.47% | 5,956,589 |
| 2022-03-03 | 2022-03-01 | 44.621 | 133,493 | +0 | 0.47% | 5,956,589 |
| 2022-03-02 | 2022-02-28 | 45.509 | 133,493 | +0 | 0.47% | 6,075,089 |
| 2022-03-01 | 2022-02-25 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-02-28 | 2022-02-24 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-02-25 | 2022-02-23 | 46.633 | 133,493 | +0 | 0.47% | 6,225,188 |
| 2022-02-24 | 2022-02-22 | 46.633 | 133,493 | +0 | 0.47% | 6,225,188 |
| 2022-02-23 | 2022-02-21 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2022-02-22 | 2022-02-18 | 47.343 | 133,493 | +0 | 0.47% | 6,319,988 |
| 2022-02-21 | 2022-02-17 | 47.343 | 133,493 | +0 | 0.47% | 6,319,988 |
| 2022-02-18 | 2022-02-16 | 47.225 | 133,493 | +0 | 0.47% | 6,304,188 |
| 2022-02-17 | 2022-02-15 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2022-02-16 | 2022-02-14 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2022-02-15 | 2022-02-11 | 47.343 | 133,493 | +0 | 0.47% | 6,319,988 |
| 2022-02-14 | 2022-02-10 | 46.870 | 133,493 | +0 | 0.47% | 6,256,788 |
| 2022-02-11 | 2022-02-09 | 46.988 | 133,493 | +0 | 0.47% | 6,272,588 |
| 2022-02-10 | 2022-02-08 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2022-02-09 | 2022-02-07 | 46.811 | 133,493 | +0 | 0.47% | 6,248,888 |
| 2022-02-08 | 2022-02-04 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2022-02-07 | 2022-01-31 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-02-04 | 2022-01-27 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-28 | 2022-01-26 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-27 | 2022-01-25 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-26 | 2022-01-24 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-25 | 2022-01-21 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-24 | 2022-01-20 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-21 | 2022-01-19 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-20 | 2022-01-18 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-19 | 2022-01-17 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2022-01-18 | 2022-01-14 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-17 | 2022-01-13 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-14 | 2022-01-12 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-13 | 2022-01-11 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-12 | 2022-01-10 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-11 | 2022-01-07 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-10 | 2022-01-06 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-07 | 2022-01-05 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-06 | 2022-01-04 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-05 | 2022-01-03 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-04 | 2021-12-31 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2022-01-03 | 2021-12-29 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-30 | 2021-12-28 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-29 | 2021-12-24 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-28 | 2021-12-22 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-23 | 2021-12-21 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-22 | 2021-12-20 | 45.982 | 133,493 | +0 | 0.47% | 6,138,288 |
| 2021-12-21 | 2021-12-17 | 45.982 | 133,493 | +0 | 0.47% | 6,138,288 |
| 2021-12-20 | 2021-12-16 | 45.805 | 133,493 | +0 | 0.47% | 6,114,588 |
| 2021-12-17 | 2021-12-15 | 45.805 | 133,493 | +0 | 0.47% | 6,114,588 |
| 2021-12-16 | 2021-12-14 | 46.041 | 133,493 | +0 | 0.47% | 6,146,188 |
| 2021-12-15 | 2021-12-13 | 46.041 | 133,493 | +0 | 0.47% | 6,146,188 |
| 2021-12-14 | 2021-12-10 | 45.923 | 133,493 | +0 | 0.47% | 6,130,388 |
| 2021-12-13 | 2021-12-09 | 45.923 | 133,493 | +0 | 0.47% | 6,130,388 |
| 2021-12-10 | 2021-12-08 | 45.745 | 133,493 | +0 | 0.47% | 6,106,688 |
| 2021-12-09 | 2021-12-07 | 45.745 | 133,493 | +0 | 0.47% | 6,106,688 |
| 2021-12-08 | 2021-12-06 | 45.745 | 133,493 | +0 | 0.47% | 6,106,688 |
| 2021-12-07 | 2021-12-03 | 45.923 | 133,493 | +0 | 0.47% | 6,130,388 |
| 2021-12-06 | 2021-12-02 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-03 | 2021-12-01 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-02 | 2021-11-30 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-12-01 | 2021-11-29 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-11-30 | 2021-11-26 | 46.160 | 133,493 | +0 | 0.47% | 6,161,988 |
| 2021-11-29 | 2021-11-25 | 46.219 | 133,493 | +0 | 0.47% | 6,169,888 |
| 2021-11-26 | 2021-11-24 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2021-11-25 | 2021-11-23 | 46.278 | 133,493 | +0 | 0.47% | 6,177,788 |
| 2021-11-24 | 2021-11-22 | 46.219 | 133,493 | +0 | 0.47% | 6,169,888 |
| 2021-11-23 | 2021-11-19 | 46.396 | 133,493 | +0 | 0.47% | 6,193,588 |
| 2021-11-22 | 2021-11-18 | 46.456 | 133,493 | +0 | 0.47% | 6,201,488 |
| 2021-11-19 | 2021-11-17 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-18 | 2021-11-16 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-17 | 2021-11-15 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-16 | 2021-11-12 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-15 | 2021-11-11 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-12 | 2021-11-10 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-11 | 2021-11-09 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-10 | 2021-11-08 | 46.574 | 133,493 | +0 | 0.47% | 6,217,288 |
| 2021-11-09 | 2021-11-05 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-11-08 | 2021-11-04 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2021-11-05 | 2021-11-03 | 47.225 | 133,493 | +0 | 0.47% | 6,304,188 |
| 2021-11-04 | 2021-11-02 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-11-03 | 2021-11-01 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-11-02 | 2021-10-29 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-11-01 | 2021-10-28 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-29 | 2021-10-27 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2021-10-28 | 2021-10-26 | 47.107 | 133,493 | +0 | 0.47% | 6,288,388 |
| 2021-10-27 | 2021-10-25 | 47.284 | 133,493 | +0 | 0.47% | 6,312,088 |
| 2021-10-26 | 2021-10-22 | 47.343 | 133,493 | +0 | 0.47% | 6,319,988 |
| 2021-10-25 | 2021-10-21 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-22 | 2021-10-20 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-21 | 2021-10-19 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-20 | 2021-10-18 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-19 | 2021-10-15 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-18 | 2021-10-12 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-15 | 2021-10-11 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-12 | 2021-10-08 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-11 | 2021-10-07 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-08 | 2021-10-06 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-07 | 2021-10-05 | 46.751 | 133,493 | +0 | 0.47% | 6,240,988 |
| 2021-10-06 | 2021-10-04 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2021-10-05 | 2021-09-30 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2021-10-04 | 2021-09-29 | 45.568 | 133,493 | +0 | 0.47% | 6,082,988 |
| 2021-09-30 | 2021-09-28 | 44.858 | 133,493 | +0 | 0.47% | 5,988,189 |
| 2021-09-29 | 2021-09-27 | 44.029 | 133,493 | +0 | 0.47% | 5,877,589 |
| 2021-09-28 | 2021-09-24 | 44.148 | 133,493 | +0 | 0.46% | 5,893,389 |
| 2021-09-27 | 2021-09-23 | 44.148 | 133,493 | +0 | 0.46% | 5,893,389 |
| 2021-09-24 | 2021-09-21 | 43.792 | 133,493 | +0 | 0.46% | 5,845,989 |
| 2021-09-23 | 2021-09-20 | 44.976 | 133,493 | +0 | 0.46% | 6,003,989 |
| 2021-09-21 | 2021-09-17 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-20 | 2021-09-16 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-17 | 2021-09-15 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-16 | 2021-09-14 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-15 | 2021-09-13 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-14 | 2021-09-10 | 46.219 | 133,493 | +0 | 0.46% | 6,169,888 |
| 2021-09-13 | 2021-09-09 | 46.219 | 133,493 | +0 | 0.46% | 6,169,888 |
| 2021-09-10 | 2021-09-08 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-09 | 2021-09-07 | 46.751 | 133,493 | +0 | 0.46% | 6,240,988 |
| 2021-09-08 | 2021-09-06 | 46.751 | 133,493 | +0 | 0.46% | 6,240,988 |
| 2021-09-07 | 2021-09-03 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-09-06 | 2021-09-02 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-03 | 2021-09-01 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-02 | 2021-08-31 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-09-01 | 2021-08-30 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-08-31 | 2021-08-27 | 46.751 | 133,493 | +0 | 0.46% | 6,240,988 |
| 2021-08-30 | 2021-08-26 | 45.568 | 133,493 | +0 | 0.46% | 6,082,988 |
| 2021-08-27 | 2021-08-25 | 45.568 | 133,493 | +0 | 0.46% | 6,082,988 |
| 2021-08-26 | 2021-08-24 | 44.976 | 133,493 | +0 | 0.46% | 6,003,989 |
| 2021-08-25 | 2021-08-23 | 44.266 | 133,493 | +0 | 0.46% | 5,909,189 |
| 2021-08-24 | 2021-08-20 | 44.207 | 133,493 | +0 | 0.46% | 5,901,289 |
| 2021-08-23 | 2021-08-19 | 44.739 | 133,493 | +0 | 0.46% | 5,972,389 |
| 2021-08-20 | 2021-08-18 | 44.739 | 133,493 | +0 | 0.46% | 5,972,389 |
| 2021-08-19 | 2021-08-17 | 46.160 | 133,493 | +0 | 0.46% | 6,161,988 |
| 2021-08-18 | 2021-08-16 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-17 | 2021-08-13 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-16 | 2021-08-12 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-13 | 2021-08-11 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-12 | 2021-08-10 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-11 | 2021-08-09 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-10 | 2021-08-06 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-09 | 2021-08-05 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-06 | 2021-08-04 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-08-05 | 2021-08-03 | 46.870 | 133,493 | +0 | 0.46% | 6,256,788 |
| 2021-08-04 | 2021-08-02 | 46.870 | 133,493 | +0 | 0.46% | 6,256,788 |
| 2021-08-03 | 2021-07-30 | 46.870 | 133,493 | +0 | 0.46% | 6,256,788 |
| 2021-08-02 | 2021-07-29 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-07-30 | 2021-07-28 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-07-29 | 2021-07-27 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-07-28 | 2021-07-26 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-07-27 | 2021-07-23 | 48.882 | 133,493 | +0 | 0.46% | 6,525,388 |
| 2021-07-26 | 2021-07-22 | 49.651 | 133,493 | +0 | 0.46% | 6,628,087 |
| 2021-07-23 | 2021-07-21 | 49.710 | 133,493 | +0 | 0.46% | 6,635,987 |
| 2021-07-22 | 2021-07-20 | 49.474 | 133,493 | +0 | 0.46% | 6,604,387 |
| 2021-07-21 | 2021-07-19 | 49.651 | 133,493 | +0 | 0.46% | 6,628,087 |
| 2021-07-20 | 2021-07-16 | 49.651 | 133,493 | +0 | 0.46% | 6,628,087 |
| 2021-07-19 | 2021-07-15 | 47.935 | 133,493 | +0 | 0.46% | 6,398,988 |
| 2021-07-16 | 2021-07-14 | 47.935 | 133,493 | +0 | 0.46% | 6,398,988 |
| 2021-07-15 | 2021-07-13 | 47.935 | 133,493 | +0 | 0.46% | 6,398,988 |
| 2021-07-14 | 2021-07-12 | 47.580 | 133,493 | +0 | 0.46% | 6,351,588 |
| 2021-07-13 | 2021-07-09 | 47.580 | 133,493 | +0 | 0.46% | 6,351,588 |
| 2021-07-12 | 2021-07-08 | 47.580 | 133,493 | +0 | 0.46% | 6,351,588 |
| 2021-07-09 | 2021-07-07 | 47.935 | 133,493 | +0 | 0.46% | 6,398,988 |
| 2021-07-08 | 2021-07-06 | 47.580 | 133,493 | +0 | 0.46% | 6,351,588 |
| 2021-07-07 | 2021-07-05 | 47.580 | 133,493 | +0 | 0.46% | 6,351,588 |
| 2021-07-06 | 2021-07-02 | 47.402 | 133,493 | +0 | 0.46% | 6,327,888 |
| 2021-07-05 | 2021-06-30 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-07-02 | 2021-06-29 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-30 | 2021-06-28 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-29 | 2021-06-25 | 47.935 | 133,493 | +0 | 0.46% | 6,398,988 |
| 2021-06-28 | 2021-06-24 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-25 | 2021-06-23 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-24 | 2021-06-22 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-23 | 2021-06-21 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-22 | 2021-06-18 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-21 | 2021-06-17 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-18 | 2021-06-16 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-17 | 2021-06-15 | 47.876 | 133,493 | +0 | 0.46% | 6,391,088 |
| 2021-06-16 | 2021-06-11 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-15 | 2021-06-10 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-11 | 2021-06-09 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-10 | 2021-06-08 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-09 | 2021-06-07 | 47.343 | 133,493 | +0 | 0.46% | 6,319,988 |
| 2021-06-08 | 2021-06-04 | 48.764 | 133,493 | +0 | 0.46% | 6,509,588 |
| 2021-06-07 | 2021-06-03 | 48.764 | 133,493 | +0 | 0.46% | 6,509,588 |
| 2021-06-04 | 2021-06-02 | 49.474 | 133,493 | +0 | 0.46% | 6,604,387 |
| 2021-06-03 | 2021-06-01 | 49.474 | 133,493 | +0 | 0.46% | 6,604,387 |
| 2021-06-02 | 2021-05-31 | 49.474 | 133,493 | +0 | 0.46% | 6,604,387 |
| 2021-06-01 | 2021-05-28 | 47.462 | 133,493 | +0 | 0.46% | 6,335,788 |
| 2021-05-31 | 2021-05-27 | 47.462 | 133,493 | +0 | 0.46% | 6,335,788 |
| 2021-05-28 | 2021-05-26 | 50.833 | 133,493 | +0 | 0.46% | 6,785,910 |
| 2021-05-27 | 2021-05-25 | 50.833 | 133,493 | +4,503 | 0.46% | 6,785,910 |
| 2021-05-26 | 2021-05-24 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-25 | 2021-05-21 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-24 | 2021-05-20 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-21 | 2021-05-18 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-20 | 2021-05-17 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-18 | 2021-05-14 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-17 | 2021-05-13 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-14 | 2021-05-12 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-13 | 2021-05-11 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-05-12 | 2021-05-10 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-05-11 | 2021-05-07 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-10 | 2021-05-06 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-07 | 2021-05-05 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-06 | 2021-05-04 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-05 | 2021-05-03 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-04 | 2021-04-30 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-05-03 | 2021-04-29 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-04-30 | 2021-04-28 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-04-29 | 2021-04-27 | 50.956 | 128,990 | +0 | 0.46% | 6,572,807 |
| 2021-04-28 | 2021-04-26 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-04-27 | 2021-04-23 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-04-26 | 2021-04-22 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-04-23 | 2021-04-21 | 51.201 | 128,990 | +0 | 0.46% | 6,604,407 |
| 2021-04-22 | 2021-04-20 | 51.262 | 128,990 | +0 | 0.46% | 6,612,307 |
| 2021-04-21 | 2021-04-19 | 51.262 | 128,990 | +0 | 0.46% | 6,612,307 |
| 2021-04-20 | 2021-04-16 | 51.997 | 128,990 | +0 | 0.46% | 6,707,107 |
| 2021-04-19 | 2021-04-15 | 51.997 | 128,990 | +0 | 0.46% | 6,707,107 |
| 2021-04-16 | 2021-04-14 | 51.997 | 128,990 | +0 | 0.46% | 6,707,107 |
| 2021-04-15 | 2021-04-13 | 51.997 | 128,990 | +0 | 0.46% | 6,707,107 |
| 2021-04-14 | 2021-04-12 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-04-13 | 2021-04-09 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2021-04-12 | 2021-04-08 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2021-04-09 | 2021-04-07 | 49.425 | 128,990 | +0 | 0.46% | 6,375,307 |
| 2021-04-08 | 2021-04-01 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2021-04-07 | 2021-03-31 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2021-04-01 | 2021-03-30 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2021-03-31 | 2021-03-29 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2021-03-30 | 2021-03-26 | 50.343 | 128,990 | +0 | 0.46% | 6,493,807 |
| 2021-03-29 | 2021-03-25 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2021-03-26 | 2021-03-24 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2021-03-25 | 2021-03-23 | 48.506 | 128,990 | +0 | 0.46% | 6,256,807 |
| 2021-03-24 | 2021-03-22 | 48.506 | 128,990 | +0 | 0.46% | 6,256,807 |
| 2021-03-23 | 2021-03-19 | 49.854 | 128,990 | +0 | 0.46% | 6,430,607 |
| 2021-03-22 | 2021-03-18 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-03-19 | 2021-03-17 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-03-18 | 2021-03-16 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-17 | 2021-03-15 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-16 | 2021-03-12 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-15 | 2021-03-11 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-12 | 2021-03-10 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-11 | 2021-03-09 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-10 | 2021-03-08 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-09 | 2021-03-05 | 49.976 | 128,990 | +0 | 0.46% | 6,446,407 |
| 2021-03-08 | 2021-03-04 | 50.466 | 128,990 | +0 | 0.46% | 6,509,607 |
| 2021-03-05 | 2021-03-03 | 50.650 | 128,990 | +0 | 0.46% | 6,533,307 |
| 2021-03-04 | 2021-03-02 | 50.650 | 128,990 | +0 | 0.46% | 6,533,307 |
| 2021-03-03 | 2021-03-01 | 50.650 | 128,990 | +0 | 0.46% | 6,533,307 |
| 2021-03-02 | 2021-02-26 | 47.771 | 128,990 | +0 | 0.46% | 6,162,006 |
| 2021-03-01 | 2021-02-25 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2021-02-26 | 2021-02-24 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2021-02-25 | 2021-02-23 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-02-24 | 2021-02-22 | 49.731 | 128,990 | +0 | 0.46% | 6,414,807 |
| 2021-02-23 | 2021-02-19 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-02-22 | 2021-02-18 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-02-19 | 2021-02-17 | 51.201 | 128,990 | +0 | 0.46% | 6,604,407 |
| 2021-02-18 | 2021-02-16 | 51.201 | 128,990 | +0 | 0.46% | 6,604,407 |
| 2021-02-17 | 2021-02-11 | 51.201 | 128,990 | +0 | 0.46% | 6,604,407 |
| 2021-02-16 | 2021-02-09 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-02-10 | 2021-02-08 | 51.201 | 128,990 | +0 | 0.46% | 6,604,407 |
| 2021-02-09 | 2021-02-05 | 50.588 | 128,990 | +0 | 0.46% | 6,525,407 |
| 2021-02-08 | 2021-02-04 | 50.588 | 128,990 | +0 | 0.46% | 6,525,407 |
| 2021-02-05 | 2021-02-03 | 51.078 | 128,990 | +0 | 0.46% | 6,588,607 |
| 2021-02-04 | 2021-02-02 | 50.833 | 128,990 | +0 | 0.46% | 6,557,007 |
| 2021-02-03 | 2021-02-01 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-02-02 | 2021-01-29 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-02-01 | 2021-01-28 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-01-29 | 2021-01-27 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-01-28 | 2021-01-26 | 51.446 | 128,990 | +0 | 0.46% | 6,636,007 |
| 2021-01-27 | 2021-01-25 | 51.875 | 128,990 | +0 | 0.46% | 6,691,307 |
| 2021-01-26 | 2021-01-22 | 52.058 | 128,990 | +0 | 0.46% | 6,715,007 |
| 2021-01-25 | 2021-01-21 | 52.426 | 128,990 | +0 | 0.46% | 6,762,407 |
| 2021-01-22 | 2021-01-20 | 52.548 | 128,990 | +0 | 0.46% | 6,778,207 |
| 2021-01-21 | 2021-01-19 | 52.548 | 128,990 | +0 | 0.46% | 6,778,207 |
| 2021-01-20 | 2021-01-18 | 52.058 | 128,990 | +0 | 0.46% | 6,715,007 |
| 2021-01-19 | 2021-01-15 | 51.691 | 128,990 | +0 | 0.46% | 6,667,607 |
| 2021-01-18 | 2021-01-14 | 51.691 | 128,990 | +0 | 0.46% | 6,667,607 |
| 2021-01-15 | 2021-01-13 | 51.385 | 128,990 | +0 | 0.46% | 6,628,107 |
| 2021-01-14 | 2021-01-12 | 51.385 | 128,990 | +0 | 0.46% | 6,628,107 |
| 2021-01-13 | 2021-01-11 | 49.854 | 128,990 | +0 | 0.46% | 6,430,607 |
| 2021-01-12 | 2021-01-08 | 49.731 | 128,990 | +0 | 0.46% | 6,414,807 |
| 2021-01-11 | 2021-01-07 | 50.527 | 128,990 | +0 | 0.46% | 6,517,507 |
| 2021-01-08 | 2021-01-06 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-01-07 | 2021-01-05 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-01-06 | 2021-01-04 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2021-01-05 | 2020-12-31 | 50.099 | 128,990 | +0 | 0.46% | 6,462,207 |
| 2021-01-04 | 2020-12-29 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-12-30 | 2020-12-28 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-12-29 | 2020-12-24 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-12-28 | 2020-12-22 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-12-23 | 2020-12-21 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-12-22 | 2020-12-18 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-12-21 | 2020-12-17 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-12-18 | 2020-12-16 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-12-17 | 2020-12-15 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-12-16 | 2020-12-14 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-12-15 | 2020-12-11 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-12-14 | 2020-12-10 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-12-11 | 2020-12-09 | 49.792 | 128,990 | +0 | 0.46% | 6,422,707 |
| 2020-12-10 | 2020-12-08 | 49.180 | 128,990 | +0 | 0.46% | 6,343,707 |
| 2020-12-09 | 2020-12-07 | 49.057 | 128,990 | +0 | 0.46% | 6,327,907 |
| 2020-12-08 | 2020-12-04 | 49.302 | 128,990 | +0 | 0.46% | 6,359,507 |
| 2020-12-07 | 2020-12-03 | 49.302 | 128,990 | +0 | 0.46% | 6,359,507 |
| 2020-12-04 | 2020-12-02 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-12-03 | 2020-12-01 | 49.180 | 128,990 | +0 | 0.46% | 6,343,707 |
| 2020-12-02 | 2020-11-30 | 49.425 | 128,990 | +0 | 0.46% | 6,375,307 |
| 2020-12-01 | 2020-11-27 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-11-30 | 2020-11-26 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-11-27 | 2020-11-25 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-11-26 | 2020-11-24 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-11-25 | 2020-11-23 | 49.486 | 128,990 | +0 | 0.46% | 6,383,207 |
| 2020-11-24 | 2020-11-20 | 48.751 | 128,990 | +0 | 0.46% | 6,288,407 |
| 2020-11-23 | 2020-11-19 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-20 | 2020-11-18 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-19 | 2020-11-17 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-18 | 2020-11-16 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-17 | 2020-11-13 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-16 | 2020-11-12 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-13 | 2020-11-11 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-12 | 2020-11-10 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-11 | 2020-11-09 | 49.241 | 128,990 | +0 | 0.46% | 6,351,607 |
| 2020-11-10 | 2020-11-06 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2020-11-09 | 2020-11-05 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2020-11-06 | 2020-11-04 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2020-11-05 | 2020-11-03 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2020-11-04 | 2020-11-02 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2020-11-03 | 2020-10-30 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2020-11-02 | 2020-10-29 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2020-10-30 | 2020-10-28 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2020-10-29 | 2020-10-27 | 50.221 | 128,990 | +0 | 0.46% | 6,478,007 |
| 2020-10-28 | 2020-10-23 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-27 | 2020-10-22 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-23 | 2020-10-21 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-22 | 2020-10-20 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-21 | 2020-10-19 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-20 | 2020-10-16 | 50.282 | 128,990 | +0 | 0.46% | 6,485,907 |
| 2020-10-19 | 2020-10-15 | 49.854 | 128,990 | +0 | 0.46% | 6,430,607 |
| 2020-10-16 | 2020-10-14 | 49.854 | 128,990 | +0 | 0.46% | 6,430,607 |
| 2020-10-15 | 2020-10-12 | 49.854 | 128,990 | +0 | 0.46% | 6,430,607 |
| 2020-10-14 | 2020-10-09 | 48.996 | 128,990 | +0 | 0.46% | 6,320,007 |
| 2020-10-12 | 2020-10-08 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-10-09 | 2020-10-07 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2020-10-08 | 2020-10-06 | 49.119 | 128,990 | +0 | 0.46% | 6,335,807 |
| 2020-10-07 | 2020-10-05 | 49.609 | 128,990 | +0 | 0.46% | 6,399,007 |
| 2020-10-06 | 2020-09-30 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-10-05 | 2020-09-29 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-09-30 | 2020-09-28 | 49.670 | 128,990 | +0 | 0.46% | 6,406,907 |
| 2020-09-29 | 2020-09-25 | 49.670 | 128,990 | -1,633 | 0.46% | 6,406,907 |
| 2020-05-28 | 2020-05-26 | 54.426 | 130,623 | +4,214 | 0.47% | 7,109,352 |
| 2019-06-04 | 2019-05-31 | 75.881 | 126,409 | +790 | 0.46% | 9,591,999 |
| 2019-05-29 | 2019-05-27 | 80.599 | 125,619 | +2,816 | 0.46% | 10,124,729 |
| 2019-05-28 | 2019-05-24 | 80.534 | 122,803 | +1,545 | 0.46% | 9,889,813 |
| 2019-03-26 | 2019-03-22 | 79.628 | 121,258 | +386 | 0.46% | 9,655,488 |
| 2019-03-07 | 2019-03-05 | 76.714 | 120,872 | +386 | 0.45% | 9,272,627 |
| 2019-02-26 | 2019-02-22 | 77.685 | 120,486 | +386 | 0.45% | 9,360,015 |
| 2019-02-25 | 2019-02-21 | 76.391 | 120,100 | +387 | 0.45% | 9,174,528 |
| 2019-02-18 | 2019-02-14 | 75.420 | 119,713 | +772 | 0.45% | 9,028,715 |
| 2019-02-13 | 2019-02-11 | 75.355 | 118,941 | -386 | 0.45% | 8,962,791 |
| 2019-01-31 | 2019-01-29 | 74.449 | 119,327 | -386 | 0.45% | 8,883,728 |
| 2018-09-10 | 2018-09-06 | 71.859 | 119,713 | +772 | 0.44% | 8,602,467 |
| 2018-05-30 | 2018-05-28 | 76.175 | 118,941 | +2,797 | 0.44% | 9,060,384 |
| 2018-01-25 | 2018-01-23 | 68.684 | 116,144 | +754 | 0.44% | 7,977,219 |
| 2018-01-22 | 2018-01-18 | 68.883 | 115,390 | +755 | 0.44% | 7,948,382 |
| 2018-01-16 | 2018-01-12 | 67.093 | 114,635 | +754 | 0.43% | 7,691,176 |
| 2018-01-12 | 2018-01-10 | 66.562 | 113,881 | +754 | 0.43% | 7,580,188 |
| 2017-05-31 | 2017-05-26 | 60.030 | 113,127 | +2,557 | 0.43% | 6,790,968 |
| 2017-03-28 | 2017-03-24 | 59.419 | 110,570 | -2,212 | 0.43% | 6,569,973 |
| 2017-03-16 | 2017-03-14 | 58.809 | 112,782 | -1,106 | 0.44% | 6,632,558 |
| 2017-03-08 | 2017-03-06 | 58.944 | 113,888 | -737 | 0.44% | 6,713,050 |
| 2017-02-20 | 2017-02-16 | 58.402 | 114,625 | -368 | 0.44% | 6,694,292 |
| 2017-01-11 | 2017-01-09 | 56.231 | 114,993 | +737 | 0.44% | 6,466,184 |
| 2016-09-28 | 2016-09-26 | 55.349 | 114,256 | +1,474 | 0.44% | 6,323,992 |
| 2016-05-31 | 2016-05-27 | 57.464 | 112,782 | +2,685 | 0.43% | 6,480,864 |
| 2016-05-06 | 2016-05-04 | 58.367 | 110,097 | +720 | 0.43% | 6,426,024 |
| 2015-05-27 | 2015-05-22 | 70.580 | 109,377 | +2,559 | 0.43% | 7,719,780 |
| 2015-04-16 | 2015-04-14 | 68.018 | 106,818 | -1,406 | 0.43% | 7,265,568 |
| 2015-02-12 | 2015-02-10 | 68.872 | 108,224 | +1,054 | 0.44% | 7,453,601 |
| 2015-01-20 | 2015-01-16 | 69.939 | 107,170 | -703 | 0.43% | 7,495,385 |
| 2014-12-19 | 2014-12-17 | 66.239 | 107,873 | +1,055 | 0.44% | 7,145,451 |
| 2014-11-27 | 2014-11-25 | 67.662 | 106,818 | +1,405 | 0.43% | 7,227,568 |
| 2014-11-24 | 2014-11-20 | 64.247 | 105,413 | -2,108 | 0.43% | 6,772,502 |
| 2014-11-21 | 2014-11-19 | 68.018 | 107,521 | +2,108 | 0.43% | 7,313,385 |
| 2014-09-19 | 2014-09-17 | 49.804 | 105,413 | -703 | 0.36% | 5,250,002 |
| 2014-09-03 | 2014-09-01 | 56.136 | 106,116 | +703 | 0.37% | 5,956,966 |
| 2014-05-27 | 2014-05-23 | 49.981 | 105,413 | +2,774 | 0.36% | 5,268,650 |
| 2013-10-02 | 2013-09-27 | 46.912 | 102,639 | -2,053 | 0.36% | 4,815,003 |
| 2013-09-26 | 2013-09-24 | 46.839 | 104,692 | -1,368 | 0.37% | 4,903,663 |
| 2013-09-24 | 2013-09-19 | 46.912 | 106,060 | -1,369 | 0.38% | 4,975,489 |
| 2013-07-22 | 2013-07-18 | 44.208 | 107,429 | +1,369 | 0.38% | 4,749,261 |
| 2013-06-18 | 2013-06-14 | 44.355 | 106,060 | +1,710 | 0.38% | 4,704,239 |
| 2013-06-13 | 2013-06-10 | 44.355 | 104,350 | +343 | 0.37% | 4,628,393 |
| 2013-06-11 | 2013-06-07 | 44.647 | 104,007 | +684 | 0.37% | 4,643,579 |
| 2013-06-10 | 2013-06-06 | 45.304 | 103,323 | +684 | 0.37% | 4,680,991 |
| 2013-06-04 | 2013-05-31 | 50.369 | 102,639 | +2,429 | 0.36% | 5,169,867 |
| 2013-02-05 | 2013-02-01 | 44.906 | 100,210 | -1,670 | 0.36% | 4,500,017 |
| 2013-01-11 | 2013-01-09 | 43.259 | 101,880 | -1,670 | 0.37% | 4,407,260 |
| 2012-12-27 | 2012-12-20 | 39.442 | 103,550 | +2,004 | 0.38% | 4,084,252 |
| 2012-12-11 | 2012-12-07 | 39.817 | 101,546 | +1,336 | 0.37% | 4,043,210 |
| 2012-11-16 | 2012-11-14 | 39.966 | 100,210 | +668 | 0.36% | 4,005,015 |
| 2012-11-08 | 2012-11-06 | 39.367 | 99,542 | +334 | 0.36% | 3,918,718 |
| 2012-11-07 | 2012-11-05 | 39.367 | 99,208 | +669 | 0.36% | 3,905,569 |
| 2012-11-06 | 2012-11-02 | 40.116 | 98,539 | +6,680 | 0.36% | 3,952,982 |
| 2012-08-27 | 2012-08-23 | 38.619 | 91,859 | +3,341 | 0.33% | 3,547,507 |
| 2012-05-22 | 2012-05-18 | 35.193 | 88,518 | +1,924 | 0.32% | 3,115,205 |
| 2012-05-17 | 2012-05-15 | 35.958 | 86,594 | +3,268 | 0.32% | 3,113,744 |
| 2012-03-19 | 2012-03-15 | 38.024 | 83,326 | +3,267 | 0.31% | 3,168,357 |
| 2012-03-12 | 2012-03-08 | 36.570 | 80,059 | +2,288 | 0.30% | 2,927,758 |
| 2012-02-23 | 2012-02-21 | 35.193 | 77,771 | +980 | 0.29% | 2,736,987 |
| 2012-02-22 | 2012-02-20 | 35.193 | 76,791 | +1,634 | 0.28% | 2,702,498 |
| 2012-01-26 | 2012-01-19 | 31.827 | 75,157 | +980 | 0.28% | 2,391,993 |
| 2012-01-18 | 2012-01-16 | 31.827 | 74,177 | +327 | 0.27% | 2,360,803 |
| 2011-11-01 | 2011-10-28 | 31.368 | 73,850 | +327 | 0.27% | 2,316,496 |
| 2011-08-22 | 2011-08-18 | 37.641 | 73,523 | +2,287 | 0.27% | 2,767,486 |
| 2011-08-15 | 2011-08-11 | 37.412 | 71,236 | +327 | 0.26% | 2,665,051 |
| 2011-06-07 | 2011-06-02 | 41.390 | 70,909 | +980 | 0.26% | 2,934,917 |
| 2011-05-13 | 2011-05-11 | 39.018 | 69,929 | +2,614 | 0.26% | 2,728,504 |
| 2011-05-12 | 2011-05-09 | 41.658 | 67,315 | +2,614 | 0.25% | 2,804,187 |
| 2011-05-11 | 2011-05-06 | 41.027 | 64,701 | +1,961 | 0.24% | 2,654,456 |
| 2011-05-05 | 2011-05-03 | 38.581 | 62,740 | +3,486 | 0.24% | 2,420,553 |
| 2011-05-04 | 2011-04-29 | 38.502 | 59,254 | +950 | 0.23% | 2,281,385 |
| 2011-05-03 | 2011-04-28 | 38.502 | 58,304 | +6,338 | 0.22% | 2,244,809 |
| 2011-04-21 | 2011-04-19 | 35.819 | 51,966 | +3,168 | 0.20% | 1,861,385 |
| 2011-04-20 | 2011-04-18 | 35.819 | 48,798 | +3,169 | 0.19% | 1,747,910 |
| 2011-04-06 | 2011-04-01 | 34.873 | 45,629 | +11,407 | 0.17% | 1,591,198 |
| 2011-03-28 | 2011-03-24 | 34.715 | 34,222 | +3,169 | 0.13% | 1,188,008 |
| 2011-03-10 | 2011-03-08 | 33.768 | 31,053 | +3,169 | 0.12% | 1,048,597 |
| 2011-02-25 | 2011-02-23 | 33.137 | 27,884 | -6,338 | 0.11% | 923,986 |
| 2011-01-31 | 2011-01-27 | 32.663 | 34,222 | +6,654 | 0.13% | 1,117,807 |
| 2010-12-13 | 2010-12-09 | 30.296 | 27,568 | +1,585 | 0.11% | 835,214 |
| 2010-12-10 | 2010-12-08 | 29.949 | 25,983 | +2,218 | 0.10% | 778,174 |
| 2010-12-08 | 2010-12-06 | 29.003 | 23,765 | +10,457 | 0.09% | 689,246 |
| 2010-12-07 | 2010-12-03 | 28.561 | 13,308 | +5,069 | 0.05% | 380,087 |
| 2010-10-08 | 2010-10-06 | 28.087 | 8,239 | +1,902 | 0.03% | 231,412 |
| 2010-05-13 | 2010-05-11 | 24.255 | 6,337 | +235 | 0.02% | 153,703 |
| 2009-05-13 | 2009-05-11 | 14.925 | 6,102 | +139 | 0.02% | 91,072 |
| 2008-05-09 | 2008-05-07 | 31.255 | 5,963 | +165 | 0.02% | 186,372 |
| 2007-06-26 | 2007-06-22 | 28.460 | 5,798 | 0.02% | 165,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy