History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 26.234 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.234 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 26.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.234 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 26.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 26.124 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 26.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 26.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 26.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.795 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.179 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.904 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.234 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.014 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.014 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 25.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.795 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.795 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.795 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.795 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.563 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.124 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.124 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.124 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.343 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 26.563 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.563 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.563 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 26.563 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 26.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 26.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 26.124 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 26.124 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 26.124 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 26.124 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.124 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 26.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 26.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.959 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 26.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.795 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.179 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.179 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.179 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 26.179 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 26.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 26.563 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 26.563 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 26.563 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 26.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 26.563 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 26.563 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.673 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.234 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 26.234 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.124 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 26.124 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.124 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.563 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.563 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 26.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.563 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.563 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.563 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 26.947 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 26.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 26.563 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 26.563 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 26.563 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 26.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.563 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 26.563 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 26.563 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 26.563 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.563 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.563 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.563 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.343 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 26.343 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 26.563 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 26.892 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 26.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.783 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.783 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 26.783 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 26.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.563 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 27.222 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 27.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 27.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 26.563 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 26.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 26.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 26.563 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 26.673 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.685 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.685 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.343 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 26.343 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.795 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.892 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.222 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.222 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.441 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.441 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.783 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.783 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 26.343 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 26.343 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.783 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 26.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 26.124 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 25.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 25.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 25.575 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 25.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.795 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.795 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.795 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 25.795 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.563 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.343 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.398 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.398 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 26.398 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.112 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 27.112 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 27.112 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 26.892 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 26.892 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.892 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.892 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.990 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.551 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 27.551 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 27.551 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.551 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.551 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.551 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.331 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.671 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.443 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.215 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.557 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.987 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.644 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.755 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.497 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.497 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 31.497 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 31.497 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 31.497 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 31.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 31.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.497 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.497 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.440 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.440 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 31.440 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 31.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 31.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 31.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.440 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 31.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 31.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 31.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 31.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.383 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.383 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.383 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 31.383 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.840 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.182 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.182 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.182 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.524 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.524 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.182 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.296 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.239 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.239 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.867 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.867 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.867 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.867 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.095 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 33.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 33.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 33.095 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 33.095 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 33.095 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 33.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 33.095 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 33.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.638 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 32.524 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 32.524 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.954 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 31.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 31.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 31.725 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 31.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 31.954 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 31.954 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 31.954 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 31.954 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 31.954 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 31.954 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 31.954 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 31.269 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 31.155 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.155 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 31.041 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.155 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 31.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 31.041 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.098 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 31.155 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 30.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.383 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.383 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.497 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.497 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 30.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.870 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 31.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 31.497 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.383 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 30.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.812 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.812 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.299 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 30.584 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 29.899 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.383 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 31.041 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.470 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.242 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 30.242 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 30.242 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.242 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.899 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.899 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.671 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.671 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 29.671 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 29.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 28.872 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 29.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 33.095 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 32.581 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.581 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 34.008 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 34.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.149 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.149 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 35.149 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 35.377 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 35.377 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 35.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 35.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 35.377 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 35.377 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 35.377 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 35.377 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 35.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 35.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 35.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 36.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 36.347 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 36.747 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 37.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 37.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 37.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 37.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 37.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.603 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 37.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 37.888 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 37.888 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 37.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 37.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 37.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 37.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.888 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 38.002 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 38.573 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 38.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 38.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 39.714 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 39.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 39.714 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 39.714 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 38.630 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 39.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 39.543 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 40.513 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 40.284 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 40.284 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 40.284 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 41.996 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 41.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 41.996 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 41.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 41.996 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 41.996 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 42.224 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 42.224 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 42.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 42.852 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 42.852 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 42.852 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 43.366 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 43.423 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 43.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 43.480 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.537 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 43.537 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 43.537 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.537 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.537 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 43.537 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 43.366 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.795 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 43.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 43.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 43.708 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 43.708 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 43.708 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.708 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 43.708 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 43.708 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 43.594 | 0 | -44 | ||
| 2022-05-26 | 2022-05-24 | 46.160 | 44 | +2 | 0.00% | 2,031 |
| 2022-03-18 | 2022-03-16 | 43.556 | 42 | -845 | 0.00% | 1,829 |
| 2022-03-03 | 2022-03-01 | 44.621 | 887 | -423 | 0.00% | 39,579 |
| 2021-08-05 | 2021-08-03 | 46.870 | 1,310 | -1,267 | 0.00% | 61,399 |
| 2021-07-23 | 2021-07-21 | 49.710 | 2,577 | -845 | 0.01% | 128,104 |
| 2021-07-20 | 2021-07-16 | 49.651 | 3,422 | -422 | 0.01% | 169,906 |
| 2021-05-27 | 2021-05-25 | 50.833 | 3,844 | +129 | 0.01% | 195,404 |
| 2021-02-16 | 2021-02-09 | 50.221 | 3,715 | -2,041 | 0.01% | 186,571 |
| 2021-02-10 | 2021-02-08 | 51.201 | 5,756 | +1,225 | 0.02% | 294,713 |
| 2021-02-04 | 2021-02-02 | 50.833 | 4,531 | +816 | 0.02% | 230,326 |
| 2021-01-21 | 2021-01-19 | 52.548 | 3,715 | -408 | 0.01% | 195,217 |
| 2021-01-20 | 2021-01-18 | 52.058 | 4,123 | +408 | 0.01% | 214,637 |
| 2021-01-13 | 2021-01-11 | 49.854 | 3,715 | -4,490 | 0.01% | 185,206 |
| 2021-01-12 | 2021-01-08 | 49.731 | 8,205 | +3,266 | 0.03% | 408,043 |
| 2021-01-07 | 2021-01-05 | 50.221 | 4,939 | +816 | 0.02% | 248,042 |
| 2021-01-06 | 2021-01-04 | 50.221 | 4,123 | +408 | 0.01% | 207,061 |
| 2021-01-05 | 2020-12-31 | 50.099 | 3,715 | +1,225 | 0.01% | 186,116 |
| 2020-05-28 | 2020-05-26 | 54.426 | 2,490 | +80 | 0.01% | 135,522 |
| 2020-02-10 | 2020-02-06 | 60.692 | 2,410 | -395 | 0.01% | 146,267 |
| 2020-01-30 | 2020-01-24 | 62.021 | 2,805 | +395 | 0.01% | 173,969 |
| 2020-01-08 | 2020-01-06 | 63.287 | 2,410 | -395 | 0.01% | 152,521 |
| 2019-07-09 | 2019-07-05 | 72.780 | 2,805 | +40 | 0.01% | 204,147 |
| 2019-06-06 | 2019-06-04 | 75.311 | 2,765 | -1,185 | 0.01% | 208,235 |
| 2019-06-05 | 2019-06-03 | 75.311 | 3,950 | +395 | 0.01% | 297,479 |
| 2019-06-04 | 2019-05-31 | 75.881 | 3,555 | +790 | 0.01% | 269,756 |
| 2019-06-03 | 2019-05-30 | 77.526 | 2,765 | -2,765 | 0.01% | 214,360 |
| 2019-05-31 | 2019-05-29 | 77.463 | 5,530 | +395 | 0.02% | 428,369 |
| 2019-05-30 | 2019-05-28 | 80.858 | 5,135 | +790 | 0.02% | 415,204 |
| 2019-05-29 | 2019-05-27 | 80.599 | 4,345 | +1,642 | 0.02% | 350,201 |
| 2019-04-03 | 2019-04-01 | 79.563 | 2,703 | -386 | 0.01% | 215,059 |
| 2019-04-01 | 2019-03-28 | 79.822 | 3,089 | -387 | 0.01% | 246,570 |
| 2019-03-26 | 2019-03-22 | 79.628 | 3,476 | +773 | 0.01% | 276,786 |
| 2019-03-06 | 2019-03-04 | 77.556 | 2,703 | -3,476 | 0.01% | 209,634 |
| 2019-03-05 | 2019-03-01 | 77.038 | 6,179 | +2,317 | 0.02% | 476,019 |
| 2019-03-01 | 2019-02-27 | 77.685 | 3,862 | +1,159 | 0.01% | 300,021 |
| 2019-02-22 | 2019-02-20 | 76.326 | 2,703 | -386 | 0.01% | 206,309 |
| 2019-02-18 | 2019-02-14 | 75.420 | 3,089 | +386 | 0.01% | 232,971 |
| 2019-02-11 | 2019-02-04 | 75.096 | 2,703 | -386 | 0.01% | 202,984 |
| 2019-01-31 | 2019-01-29 | 74.449 | 3,089 | -1,159 | 0.01% | 229,972 |
| 2019-01-30 | 2019-01-28 | 74.449 | 4,248 | +1,545 | 0.02% | 316,258 |
| 2019-01-24 | 2019-01-22 | 73.801 | 2,703 | -773 | 0.01% | 199,485 |
| 2019-01-23 | 2019-01-21 | 73.801 | 3,476 | +773 | 0.01% | 256,533 |
| 2019-01-16 | 2019-01-14 | 72.442 | 2,703 | -386 | 0.01% | 195,810 |
| 2019-01-15 | 2019-01-11 | 72.118 | 3,089 | +386 | 0.01% | 222,773 |
| 2018-09-12 | 2018-09-10 | 71.859 | 2,703 | -386 | 0.01% | 194,235 |
| 2018-08-30 | 2018-08-28 | 72.506 | 3,089 | -387 | 0.01% | 223,972 |
| 2018-08-22 | 2018-08-20 | 70.759 | 3,476 | -386 | 0.01% | 245,957 |
| 2018-07-16 | 2018-07-12 | 73.024 | 3,862 | +386 | 0.01% | 282,020 |
| 2018-06-27 | 2018-06-25 | 74.125 | 3,476 | +387 | 0.01% | 257,658 |
| 2018-06-22 | 2018-06-20 | 74.125 | 3,089 | -2,317 | 0.01% | 228,972 |
| 2018-06-21 | 2018-06-19 | 73.995 | 5,406 | +772 | 0.02% | 400,019 |
| 2018-06-19 | 2018-06-14 | 75.096 | 4,634 | +772 | 0.02% | 347,995 |
| 2018-06-15 | 2018-06-13 | 75.355 | 3,862 | +773 | 0.01% | 291,021 |
| 2018-06-13 | 2018-06-11 | 75.743 | 3,089 | -1,931 | 0.01% | 233,971 |
| 2018-06-12 | 2018-06-08 | 75.096 | 5,020 | +1,158 | 0.02% | 376,982 |
| 2018-06-08 | 2018-06-06 | 75.096 | 3,862 | -772 | 0.01% | 290,021 |
| 2018-06-07 | 2018-06-05 | 74.190 | 4,634 | +1,545 | 0.02% | 343,795 |
| 2018-06-01 | 2018-05-30 | 73.801 | 3,089 | -387 | 0.01% | 227,972 |
| 2018-05-30 | 2018-05-28 | 76.175 | 3,476 | +82 | 0.01% | 264,786 |
| 2018-05-29 | 2018-05-25 | 76.175 | 3,394 | -377 | 0.01% | 258,539 |
| 2018-05-18 | 2018-05-16 | 76.374 | 3,771 | -754 | 0.01% | 288,008 |
| 2018-05-17 | 2018-05-15 | 76.242 | 4,525 | -2,263 | 0.02% | 344,994 |
| 2018-05-16 | 2018-05-14 | 75.910 | 6,788 | +3,017 | 0.03% | 515,279 |
| 2018-05-03 | 2018-04-30 | 75.645 | 3,771 | +754 | 0.01% | 285,258 |
| 2018-04-09 | 2018-04-04 | 75.579 | 3,017 | -754 | 0.01% | 228,021 |
| 2018-03-13 | 2018-03-09 | 76.374 | 3,771 | -754 | 0.01% | 288,008 |
| 2018-03-08 | 2018-03-06 | 76.109 | 4,525 | +754 | 0.02% | 344,394 |
| 2018-02-14 | 2018-02-12 | 70.275 | 3,771 | -377 | 0.01% | 265,007 |
| 2018-02-13 | 2018-02-09 | 70.275 | 4,148 | +377 | 0.02% | 291,501 |
| 2018-02-12 | 2018-02-08 | 71.336 | 3,771 | -1,508 | 0.01% | 269,007 |
| 2018-02-08 | 2018-02-06 | 67.623 | 5,279 | +1,131 | 0.02% | 356,982 |
| 2018-01-10 | 2018-01-08 | 66.032 | 4,148 | +754 | 0.02% | 273,901 |
| 2018-01-08 | 2018-01-04 | 66.032 | 3,394 | -377 | 0.01% | 224,113 |
| 2017-10-13 | 2017-10-11 | 61.590 | 3,771 | -377 | 0.01% | 232,256 |
| 2017-10-06 | 2017-10-03 | 60.861 | 4,148 | +377 | 0.02% | 252,451 |
| 2017-09-28 | 2017-09-26 | 58.076 | 3,771 | -377 | 0.01% | 219,006 |
| 2017-09-25 | 2017-09-21 | 58.607 | 4,148 | -1,131 | 0.02% | 243,101 |
| 2017-09-20 | 2017-09-18 | 58.342 | 5,279 | +1,131 | 0.02% | 307,985 |
| 2017-09-06 | 2017-09-04 | 58.673 | 4,148 | -377 | 0.02% | 243,376 |
| 2017-08-30 | 2017-08-28 | 57.016 | 4,525 | -377 | 0.02% | 257,995 |
| 2017-08-24 | 2017-08-21 | 56.220 | 4,902 | +377 | 0.02% | 275,590 |
| 2017-08-21 | 2017-08-17 | 57.148 | 4,525 | -377 | 0.02% | 258,595 |
| 2017-08-16 | 2017-08-14 | 56.220 | 4,902 | +377 | 0.02% | 275,590 |
| 2017-08-07 | 2017-08-03 | 56.154 | 4,525 | -1,508 | 0.02% | 254,096 |
| 2017-08-04 | 2017-08-02 | 56.154 | 6,033 | +377 | 0.02% | 338,775 |
| 2017-08-02 | 2017-07-31 | 56.485 | 5,656 | +377 | 0.02% | 319,480 |
| 2017-07-31 | 2017-07-27 | 55.955 | 5,279 | +754 | 0.02% | 295,385 |
| 2017-07-28 | 2017-07-26 | 56.353 | 4,525 | +377 | 0.02% | 254,995 |
| 2017-07-25 | 2017-07-21 | 56.949 | 4,148 | -377 | 0.02% | 236,226 |
| 2017-07-24 | 2017-07-20 | 56.618 | 4,525 | -754 | 0.02% | 256,195 |
| 2017-07-21 | 2017-07-19 | 56.087 | 5,279 | +377 | 0.02% | 296,085 |
| 2017-07-19 | 2017-07-17 | 56.220 | 4,902 | +754 | 0.02% | 275,590 |
| 2017-07-06 | 2017-07-04 | 56.087 | 4,148 | -377 | 0.02% | 232,651 |
| 2017-06-27 | 2017-06-23 | 55.822 | 4,525 | -1,886 | 0.02% | 252,596 |
| 2017-06-26 | 2017-06-22 | 55.955 | 6,411 | +755 | 0.02% | 358,726 |
| 2017-06-22 | 2017-06-20 | 55.955 | 5,656 | +377 | 0.02% | 316,480 |
| 2017-06-20 | 2017-06-16 | 55.822 | 5,279 | +754 | 0.02% | 294,685 |
| 2017-06-14 | 2017-06-12 | 56.353 | 4,525 | +754 | 0.02% | 254,995 |
| 2017-06-07 | 2017-06-05 | 57.214 | 3,771 | +377 | 0.01% | 215,756 |
| 2017-06-05 | 2017-06-01 | 57.612 | 3,394 | -377 | 0.01% | 195,536 |
| 2017-05-31 | 2017-05-26 | 60.030 | 3,771 | +85 | 0.01% | 226,372 |
| 2017-05-29 | 2017-05-25 | 59.690 | 3,686 | +369 | 0.01% | 220,019 |
| 2017-05-16 | 2017-05-12 | 60.504 | 3,317 | -369 | 0.01% | 200,693 |
| 2017-05-11 | 2017-05-09 | 59.962 | 3,686 | -368 | 0.01% | 221,019 |
| 2017-05-02 | 2017-04-27 | 60.097 | 4,054 | -369 | 0.02% | 243,635 |
| 2017-04-26 | 2017-04-24 | 58.876 | 4,423 | +369 | 0.02% | 260,411 |
| 2017-04-25 | 2017-04-21 | 58.944 | 4,054 | +368 | 0.02% | 238,960 |
| 2017-04-21 | 2017-04-19 | 59.758 | 3,686 | -368 | 0.01% | 220,269 |
| 2017-04-20 | 2017-04-18 | 59.012 | 4,054 | +737 | 0.02% | 239,235 |
| 2017-04-18 | 2017-04-12 | 59.962 | 3,317 | -2,212 | 0.01% | 198,893 |
| 2017-04-13 | 2017-04-11 | 59.962 | 5,529 | +1,475 | 0.02% | 331,529 |
| 2017-04-12 | 2017-04-10 | 60.776 | 4,054 | -369 | 0.02% | 246,385 |
| 2017-04-05 | 2017-03-31 | 60.097 | 4,423 | +1,106 | 0.02% | 265,811 |
| 2017-03-31 | 2017-03-29 | 60.097 | 3,317 | -2,580 | 0.01% | 199,343 |
| 2017-03-30 | 2017-03-28 | 60.097 | 5,897 | +737 | 0.02% | 354,395 |
| 2017-03-29 | 2017-03-27 | 60.165 | 5,160 | +1,843 | 0.02% | 310,453 |
| 2017-03-24 | 2017-03-22 | 59.419 | 3,317 | -737 | 0.01% | 197,093 |
| 2017-03-21 | 2017-03-17 | 59.012 | 4,054 | -369 | 0.02% | 239,235 |
| 2017-03-20 | 2017-03-16 | 59.012 | 4,423 | -737 | 0.02% | 261,011 |
| 2017-03-17 | 2017-03-15 | 58.605 | 5,160 | +737 | 0.02% | 302,403 |
| 2017-03-16 | 2017-03-14 | 58.809 | 4,423 | -368 | 0.02% | 260,111 |
| 2017-03-15 | 2017-03-13 | 58.605 | 4,791 | +737 | 0.02% | 280,777 |
| 2017-03-14 | 2017-03-10 | 58.537 | 4,054 | -3,686 | 0.02% | 237,310 |
| 2017-03-13 | 2017-03-09 | 58.537 | 7,740 | +2,949 | 0.03% | 453,079 |
| 2017-03-09 | 2017-03-07 | 58.741 | 4,791 | +1,105 | 0.02% | 281,427 |
| 2017-03-08 | 2017-03-06 | 58.944 | 3,686 | +737 | 0.01% | 217,269 |
| 2017-03-06 | 2017-03-02 | 58.876 | 2,949 | -4,054 | 0.01% | 173,627 |
| 2017-03-03 | 2017-03-01 | 58.470 | 7,003 | +3,317 | 0.03% | 409,462 |
| 2017-03-01 | 2017-02-27 | 58.809 | 3,686 | -2,948 | 0.01% | 216,769 |
| 2017-02-28 | 2017-02-24 | 59.283 | 6,634 | +2,211 | 0.03% | 393,287 |
| 2017-02-27 | 2017-02-23 | 58.876 | 4,423 | +1,106 | 0.02% | 260,411 |
| 2017-02-24 | 2017-02-22 | 58.334 | 3,317 | +368 | 0.01% | 193,493 |
| 2017-02-23 | 2017-02-21 | 58.334 | 2,949 | +369 | 0.01% | 172,027 |
| 2017-02-22 | 2017-02-20 | 58.198 | 2,580 | +737 | 0.01% | 150,151 |
| 2017-02-09 | 2017-02-07 | 58.063 | 1,843 | -1,474 | 0.01% | 107,009 |
| 2017-02-08 | 2017-02-06 | 58.063 | 3,317 | +737 | 0.01% | 192,593 |
| 2017-02-03 | 2017-02-01 | 58.063 | 2,580 | +737 | 0.01% | 149,801 |
| 2017-01-26 | 2017-01-24 | 57.452 | 1,843 | -1,843 | 0.01% | 105,884 |
| 2017-01-25 | 2017-01-23 | 56.570 | 3,686 | +1,843 | 0.01% | 208,518 |
| 2017-01-12 | 2017-01-10 | 56.299 | 1,843 | +369 | 0.01% | 103,759 |
| 2016-12-02 | 2016-11-30 | 56.774 | 1,474 | -2,580 | 0.01% | 83,685 |
| 2016-12-01 | 2016-11-29 | 56.367 | 4,054 | +1,105 | 0.02% | 228,511 |
| 2016-11-30 | 2016-11-28 | 56.095 | 2,949 | +369 | 0.01% | 165,425 |
| 2016-11-29 | 2016-11-25 | 56.435 | 2,580 | +1,106 | 0.01% | 145,601 |
| 2016-11-16 | 2016-11-14 | 56.299 | 1,474 | -737 | 0.01% | 82,985 |
| 2016-11-15 | 2016-11-11 | 55.892 | 2,211 | +737 | 0.01% | 123,577 |
| 2016-11-11 | 2016-11-09 | 56.299 | 1,474 | -369 | 0.01% | 82,985 |
| 2016-09-19 | 2016-09-14 | 54.400 | 1,843 | -368 | 0.01% | 100,259 |
| 2016-08-31 | 2016-08-29 | 54.264 | 2,211 | +737 | 0.01% | 119,978 |
| 2016-07-12 | 2016-07-08 | 56.977 | 1,474 | -737 | 0.01% | 83,984 |
| 2016-05-31 | 2016-05-27 | 57.464 | 2,211 | +52 | 0.01% | 127,052 |
| 2016-04-26 | 2016-04-22 | 56.977 | 2,159 | -360 | 0.01% | 123,014 |
| 2016-04-15 | 2016-04-13 | 55.727 | 2,519 | +360 | 0.01% | 140,375 |
| 2016-04-14 | 2016-04-12 | 56.838 | 2,159 | -360 | 0.01% | 122,714 |
| 2016-04-13 | 2016-04-11 | 57.116 | 2,519 | +360 | 0.01% | 143,876 |
| 2016-03-22 | 2016-03-18 | 57.672 | 2,159 | -360 | 0.01% | 124,514 |
| 2016-01-07 | 2016-01-05 | 57.394 | 2,519 | -359 | 0.01% | 144,576 |
| 2015-08-28 | 2015-08-26 | 55.310 | 2,878 | -360 | 0.01% | 159,181 |
| 2015-07-23 | 2015-07-21 | 65.315 | 3,238 | -360 | 0.01% | 211,491 |
| 2015-07-17 | 2015-07-15 | 62.814 | 3,598 | +360 | 0.01% | 226,005 |
| 2015-07-14 | 2015-07-10 | 65.315 | 3,238 | -360 | 0.01% | 211,491 |
| 2015-07-13 | 2015-07-09 | 65.176 | 3,598 | -360 | 0.01% | 234,505 |
| 2015-06-30 | 2015-06-26 | 67.956 | 3,958 | +360 | 0.02% | 268,969 |
| 2015-06-23 | 2015-06-19 | 68.373 | 3,598 | -2,518 | 0.01% | 246,005 |
| 2015-06-22 | 2015-06-18 | 67.747 | 6,116 | +2,158 | 0.02% | 414,343 |
| 2015-06-16 | 2015-06-12 | 68.442 | 3,958 | +360 | 0.02% | 270,894 |
| 2015-06-08 | 2015-06-04 | 68.790 | 3,598 | -360 | 0.01% | 247,505 |
| 2015-06-02 | 2015-05-29 | 68.790 | 3,958 | -719 | 0.02% | 272,269 |
| 2015-05-27 | 2015-05-22 | 70.580 | 4,677 | +109 | 0.02% | 330,101 |
| 2015-05-26 | 2015-05-21 | 69.441 | 4,568 | -703 | 0.02% | 317,207 |
| 2015-05-08 | 2015-05-06 | 68.587 | 5,271 | -351 | 0.02% | 361,524 |
| 2015-05-07 | 2015-05-05 | 68.303 | 5,622 | -1,054 | 0.02% | 383,998 |
| 2015-05-05 | 2015-04-30 | 67.520 | 6,676 | +703 | 0.03% | 450,765 |
| 2015-04-30 | 2015-04-28 | 67.876 | 5,973 | -352 | 0.02% | 405,423 |
| 2015-04-29 | 2015-04-27 | 66.666 | 6,325 | +352 | 0.03% | 421,665 |
| 2015-04-28 | 2015-04-24 | 66.524 | 5,973 | +351 | 0.02% | 397,348 |
| 2015-04-24 | 2015-04-22 | 66.311 | 5,622 | -1,054 | 0.02% | 372,798 |
| 2015-04-23 | 2015-04-21 | 66.595 | 6,676 | +703 | 0.03% | 444,590 |
| 2015-04-22 | 2015-04-20 | 66.595 | 5,973 | -703 | 0.02% | 397,773 |
| 2015-04-20 | 2015-04-16 | 66.880 | 6,676 | +1,054 | 0.03% | 446,490 |
| 2015-04-16 | 2015-04-14 | 68.018 | 5,622 | -1,054 | 0.02% | 382,398 |
| 2015-04-15 | 2015-04-13 | 68.018 | 6,676 | +351 | 0.03% | 454,089 |
| 2015-04-09 | 2015-04-02 | 67.307 | 6,325 | +1,054 | 0.03% | 425,715 |
| 2015-04-08 | 2015-04-01 | 68.160 | 5,271 | -1,405 | 0.02% | 359,274 |
| 2015-04-02 | 2015-03-31 | 68.160 | 6,676 | +1,405 | 0.03% | 455,039 |
| 2015-03-11 | 2015-03-09 | 68.303 | 5,271 | -351 | 0.02% | 360,024 |
| 2015-03-06 | 2015-03-04 | 67.449 | 5,622 | +351 | 0.02% | 379,198 |
| 2015-03-02 | 2015-02-26 | 68.232 | 5,271 | -351 | 0.02% | 359,649 |
| 2015-02-27 | 2015-02-25 | 67.591 | 5,622 | +351 | 0.02% | 379,998 |
| 2015-02-16 | 2015-02-12 | 68.374 | 5,271 | -1,054 | 0.02% | 360,399 |
| 2015-02-13 | 2015-02-11 | 68.374 | 6,325 | +352 | 0.03% | 432,465 |
| 2015-02-06 | 2015-02-04 | 68.872 | 5,973 | +1,405 | 0.02% | 411,372 |
| 2015-01-20 | 2015-01-16 | 69.939 | 4,568 | +351 | 0.02% | 319,482 |
| 2015-01-15 | 2015-01-13 | 69.726 | 4,217 | +352 | 0.02% | 294,034 |
| 2015-01-13 | 2015-01-09 | 68.730 | 3,865 | -352 | 0.02% | 265,640 |
| 2015-01-08 | 2015-01-06 | 68.160 | 4,217 | -1,405 | 0.02% | 287,433 |
| 2015-01-07 | 2015-01-05 | 68.160 | 5,622 | +351 | 0.02% | 383,198 |
| 2015-01-06 | 2015-01-02 | 69.014 | 5,271 | +352 | 0.02% | 363,774 |
| 2015-01-05 | 2014-12-31 | 68.232 | 4,919 | -2,109 | 0.02% | 335,631 |
| 2015-01-02 | 2014-12-29 | 67.520 | 7,028 | +352 | 0.03% | 474,532 |
| 2014-12-30 | 2014-12-24 | 66.880 | 6,676 | +1,054 | 0.03% | 446,490 |
| 2014-12-29 | 2014-12-22 | 67.591 | 5,622 | +351 | 0.02% | 379,998 |
| 2014-12-23 | 2014-12-19 | 66.880 | 5,271 | -2,811 | 0.02% | 352,524 |
| 2014-12-19 | 2014-12-17 | 66.239 | 8,082 | +703 | 0.03% | 535,347 |
| 2014-12-18 | 2014-12-16 | 68.303 | 7,379 | +703 | 0.03% | 504,006 |
| 2014-12-17 | 2014-12-15 | 69.726 | 6,676 | +351 | 0.03% | 465,489 |
| 2014-12-16 | 2014-12-12 | 69.726 | 6,325 | +1,054 | 0.03% | 441,015 |
| 2014-12-12 | 2014-12-10 | 70.224 | 5,271 | -1,054 | 0.02% | 370,150 |
| 2014-12-11 | 2014-12-09 | 69.583 | 6,325 | +703 | 0.03% | 440,115 |
| 2014-12-10 | 2014-12-08 | 70.437 | 5,622 | +703 | 0.02% | 395,998 |
| 2014-12-09 | 2014-12-05 | 70.437 | 4,919 | +351 | 0.02% | 346,481 |
| 2014-12-08 | 2014-12-04 | 71.860 | 4,568 | +351 | 0.02% | 328,258 |
| 2014-12-05 | 2014-12-03 | 71.860 | 4,217 | -702 | 0.02% | 303,035 |
| 2014-12-04 | 2014-12-02 | 67.378 | 4,919 | -1,406 | 0.02% | 331,432 |
| 2014-12-03 | 2014-12-01 | 65.030 | 6,325 | +2,108 | 0.03% | 411,314 |
| 2014-11-27 | 2014-11-25 | 67.662 | 4,217 | +1,055 | 0.02% | 285,333 |
| 2014-11-26 | 2014-11-24 | 67.307 | 3,162 | -3,514 | 0.01% | 212,824 |
| 2014-11-25 | 2014-11-21 | 64.745 | 6,676 | +2,811 | 0.03% | 432,240 |
| 2014-11-24 | 2014-11-20 | 64.247 | 3,865 | +1,054 | 0.02% | 248,316 |
| 2014-11-21 | 2014-11-19 | 68.018 | 2,811 | -351 | 0.01% | 191,199 |
| 2014-11-20 | 2014-11-18 | 57.132 | 3,162 | +351 | 0.01% | 180,653 |
| 2014-11-19 | 2014-11-17 | 57.061 | 2,811 | +2,811 | 0.01% | 160,399 |
| 2014-11-03 | 2014-10-30 | 55.140 | 0 | -3,162 | ||
| 2014-10-31 | 2014-10-29 | 56.777 | 3,162 | +3,162 | 0.01% | 179,528 |
| 2014-10-03 | 2014-09-29 | 48.950 | 0 | -1,406 | ||
| 2014-09-23 | 2014-09-19 | 49.804 | 1,406 | +1,406 | 0.00% | 70,025 |
| 2014-04-07 | 2014-04-03 | 50.419 | 0 | -342 | ||
| 2014-02-17 | 2014-02-13 | 47.643 | 342 | -342 | 0.00% | 16,294 |
| 2013-10-31 | 2013-10-29 | 46.693 | 684 | +342 | 0.00% | 31,938 |
| 2013-10-04 | 2013-10-02 | 46.912 | 342 | +342 | 0.00% | 16,044 |
| 2013-06-18 | 2013-06-14 | 44.355 | 0 | -342 | ||
| 2013-06-04 | 2013-05-31 | 50.369 | 342 | +8 | 0.00% | 17,226 |
| 2013-04-25 | 2013-04-23 | 46.852 | 334 | +334 | 0.00% | 15,648 |
| 2012-10-12 | 2012-10-10 | 40.415 | 0 | -1,336 | ||
| 2012-08-29 | 2012-08-27 | 40.415 | 1,336 | +334 | 0.00% | 53,995 |
| 2012-05-22 | 2012-05-18 | 35.193 | 1,002 | +22 | 0.00% | 35,263 |
| 2012-03-23 | 2012-03-21 | 39.324 | 980 | +980 | 0.00% | 38,538 |
| 2011-08-19 | 2011-08-17 | 36.723 | 0 | -1 | ||
| 2011-08-18 | 2011-08-16 | 36.723 | 1 | +1 | 0.00% | 37 |
| 2010-04-20 | 2010-04-16 | 23.862 | 0 | -3,051 | ||
| 2010-04-08 | 2010-04-01 | 22.944 | 3,051 | +3,051 | 0.01% | 70,002 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy