History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 26.234 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.234 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 26.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.234 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 26.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 26.124 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 26.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 26.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 26.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.795 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.179 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.904 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.234 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.014 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.014 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 25.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.795 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.795 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.795 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.795 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.563 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.124 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.124 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.124 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.343 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 26.563 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.563 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.563 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 26.563 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 26.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 26.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 26.124 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 26.124 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 26.124 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 26.124 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.124 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 26.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 26.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.959 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 26.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.795 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.179 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.179 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.179 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 26.179 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 26.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 26.563 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 26.563 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 26.563 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 26.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 26.563 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 26.563 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.673 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.234 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 26.234 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.124 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 26.124 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.124 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.563 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.563 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 26.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.563 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.563 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.563 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 26.947 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 26.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 26.563 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 26.563 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 26.563 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 26.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.563 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 26.563 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 26.563 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 26.563 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.563 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.563 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.563 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.343 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 26.343 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 26.563 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 26.892 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 26.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.783 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.783 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 26.783 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 26.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.563 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 27.222 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 27.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 27.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 26.563 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 26.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 26.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 26.563 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 26.673 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.685 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.685 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.343 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 26.343 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.795 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.892 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.222 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.222 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.441 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.441 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.783 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.783 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 26.343 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 26.343 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.783 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 26.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 26.124 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 25.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 25.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 25.575 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 25.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.795 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.795 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.795 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 25.795 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.563 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.343 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.398 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.398 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 26.398 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.112 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 27.112 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 27.112 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 26.892 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 26.892 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.892 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.892 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.990 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.551 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 27.551 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 27.551 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.551 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.551 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.551 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.331 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.671 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.443 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.215 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.557 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.987 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.644 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.755 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.497 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.497 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 31.497 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 31.497 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 31.497 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 31.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 31.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.497 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.497 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.440 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.440 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 31.440 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 31.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 31.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 31.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.440 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 31.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 31.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 31.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 31.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.383 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.383 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.383 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 31.383 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.840 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.182 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.182 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.182 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.524 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.524 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.182 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.296 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.239 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.239 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.867 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.867 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.867 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.867 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.095 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 33.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 33.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 33.095 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 33.095 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 33.095 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 33.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 33.095 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 33.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.638 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 32.524 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 32.524 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.954 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 31.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 31.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 31.725 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 31.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 31.954 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 31.954 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 31.954 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 31.954 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 31.954 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 31.954 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 31.954 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 31.269 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 31.155 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.155 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 31.041 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.155 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 31.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 31.041 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.098 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 31.155 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 30.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.383 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.383 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.497 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.497 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 30.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.870 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 31.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 31.497 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.383 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 30.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.812 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.812 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.299 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 30.584 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 29.899 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.383 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 31.041 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.470 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.242 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 30.242 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 30.242 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.242 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.899 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.899 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.671 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.671 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 29.671 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 29.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 28.872 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 29.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 33.095 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 32.581 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.581 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 34.008 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 34.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.149 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.149 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 35.149 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 35.377 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 35.377 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 35.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 35.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 35.377 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 35.377 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 35.377 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 35.377 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 35.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 35.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 35.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 36.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 36.347 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 36.747 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 37.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 37.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 37.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 37.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 37.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.603 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 37.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 37.888 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 37.888 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 37.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 37.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 37.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.660 | 0 | -1,314 | ||
| 2022-08-26 | 2022-08-24 | 37.660 | 1,314 | -3,067 | 0.00% | 49,485 |
| 2022-08-24 | 2022-08-22 | 38.002 | 4,381 | -5,258 | 0.01% | 166,487 |
| 2022-08-22 | 2022-08-18 | 38.573 | 9,639 | -3,505 | 0.03% | 371,801 |
| 2022-08-19 | 2022-08-17 | 38.801 | 13,144 | -876 | 0.04% | 509,998 |
| 2022-08-15 | 2022-08-11 | 39.714 | 14,020 | -438 | 0.05% | 556,788 |
| 2022-08-12 | 2022-08-10 | 38.630 | 14,458 | -10,078 | 0.05% | 558,508 |
| 2022-08-11 | 2022-08-09 | 39.600 | 24,536 | -6,133 | 0.08% | 971,618 |
| 2022-08-09 | 2022-08-05 | 40.513 | 30,669 | -8,763 | 0.10% | 1,242,483 |
| 2022-08-05 | 2022-08-03 | 40.284 | 39,432 | +17,525 | 0.13% | 1,588,495 |
| 2022-08-04 | 2022-08-02 | 40.284 | 21,907 | -876 | 0.07% | 882,511 |
| 2022-07-25 | 2022-07-21 | 42.224 | 22,783 | -3,505 | 0.08% | 962,000 |
| 2022-07-19 | 2022-07-15 | 42.852 | 26,288 | -50,386 | 0.09% | 1,126,497 |
| 2022-06-30 | 2022-06-28 | 43.366 | 76,674 | +26,289 | 0.26% | 3,325,019 |
| 2022-05-26 | 2022-05-24 | 46.160 | 50,385 | +1,804 | 0.17% | 2,325,753 |
| 2022-02-08 | 2022-02-04 | 46.751 | 48,581 | -423 | 0.17% | 2,271,231 |
| 2022-01-17 | 2022-01-13 | 46.160 | 49,004 | -422 | 0.17% | 2,262,007 |
| 2022-01-03 | 2021-12-29 | 46.160 | 49,426 | -423 | 0.17% | 2,281,486 |
| 2021-12-28 | 2021-12-22 | 46.160 | 49,849 | -422 | 0.17% | 2,301,012 |
| 2021-12-23 | 2021-12-21 | 46.160 | 50,271 | -845 | 0.18% | 2,320,491 |
| 2021-12-17 | 2021-12-15 | 45.805 | 51,116 | -423 | 0.18% | 2,341,346 |
| 2021-12-15 | 2021-12-13 | 46.041 | 51,539 | -422 | 0.18% | 2,372,921 |
| 2021-12-13 | 2021-12-09 | 45.923 | 51,961 | -845 | 0.18% | 2,386,201 |
| 2021-12-08 | 2021-12-06 | 45.745 | 52,806 | -5,914 | 0.18% | 2,415,631 |
| 2021-12-07 | 2021-12-03 | 45.923 | 58,720 | -845 | 0.20% | 2,696,594 |
| 2021-11-30 | 2021-11-26 | 46.160 | 59,565 | -1,690 | 0.21% | 2,749,499 |
| 2021-11-25 | 2021-11-23 | 46.278 | 61,255 | -5,914 | 0.21% | 2,834,759 |
| 2021-11-22 | 2021-11-18 | 46.456 | 67,169 | -2,535 | 0.23% | 3,120,372 |
| 2021-11-19 | 2021-11-17 | 46.574 | 69,704 | -845 | 0.24% | 3,246,386 |
| 2021-11-11 | 2021-11-09 | 46.574 | 70,549 | -3,379 | 0.25% | 3,285,741 |
| 2021-11-10 | 2021-11-08 | 46.574 | 73,928 | -4,225 | 0.26% | 3,443,115 |
| 2021-11-09 | 2021-11-05 | 46.751 | 78,153 | -12,673 | 0.27% | 3,653,764 |
| 2021-11-05 | 2021-11-03 | 47.225 | 90,826 | +42,245 | 0.32% | 4,289,245 |
| 2021-09-03 | 2021-09-01 | 46.160 | 48,581 | -4,225 | 0.17% | 2,242,481 |
| 2021-09-02 | 2021-08-31 | 46.160 | 52,806 | -46,469 | 0.18% | 2,437,506 |
| 2021-09-01 | 2021-08-30 | 46.160 | 99,275 | -16,898 | 0.34% | 4,582,498 |
| 2021-08-31 | 2021-08-27 | 46.751 | 116,173 | +49,004 | 0.40% | 5,431,253 |
| 2021-08-30 | 2021-08-26 | 45.568 | 67,169 | +16,898 | 0.23% | 3,060,747 |
| 2021-08-27 | 2021-08-25 | 45.568 | 50,271 | -423 | 0.17% | 2,290,741 |
| 2021-08-24 | 2021-08-20 | 44.207 | 50,694 | +1,268 | 0.18% | 2,241,016 |
| 2021-08-20 | 2021-08-18 | 44.739 | 49,426 | +845 | 0.17% | 2,211,287 |
| 2021-08-19 | 2021-08-17 | 46.160 | 48,581 | -1,268 | 0.17% | 2,242,481 |
| 2021-08-06 | 2021-08-04 | 47.343 | 49,849 | -845 | 0.17% | 2,360,012 |
| 2021-08-04 | 2021-08-02 | 46.870 | 50,694 | -2,534 | 0.18% | 2,376,017 |
| 2021-08-03 | 2021-07-30 | 46.870 | 53,228 | -3,380 | 0.18% | 2,494,785 |
| 2021-07-28 | 2021-07-26 | 47.343 | 56,608 | -8,871 | 0.20% | 2,680,005 |
| 2021-07-27 | 2021-07-23 | 48.882 | 65,479 | +16,898 | 0.23% | 3,200,736 |
| 2021-05-27 | 2021-05-25 | 50.833 | 48,581 | +1,638 | 0.17% | 2,469,540 |
| 2020-05-28 | 2020-05-26 | 54.426 | 46,943 | +1,515 | 0.17% | 2,554,943 |
| 2020-03-31 | 2020-03-27 | 58.224 | 45,428 | -1,580 | 0.17% | 2,644,986 |
| 2020-01-22 | 2020-01-20 | 61.894 | 47,008 | +790 | 0.17% | 2,909,528 |
| 2019-10-23 | 2019-10-21 | 64.552 | 46,218 | +395 | 0.17% | 2,983,481 |
| 2019-09-16 | 2019-09-12 | 65.818 | 45,823 | -395 | 0.17% | 3,015,982 |
| 2019-09-02 | 2019-08-29 | 63.287 | 46,218 | +790 | 0.17% | 2,924,981 |
| 2019-06-24 | 2019-06-20 | 75.817 | 45,428 | -395 | 0.17% | 3,444,232 |
| 2019-06-20 | 2019-06-18 | 75.311 | 45,823 | -395 | 0.17% | 3,450,980 |
| 2019-06-14 | 2019-06-12 | 75.881 | 46,218 | -790 | 0.17% | 3,507,053 |
| 2019-06-10 | 2019-06-05 | 75.311 | 47,008 | -790 | 0.17% | 3,540,223 |
| 2019-06-04 | 2019-05-31 | 75.881 | 47,798 | -5,531 | 0.18% | 3,626,944 |
| 2019-05-31 | 2019-05-29 | 77.463 | 53,329 | +7,901 | 0.20% | 4,131,015 |
| 2019-05-29 | 2019-05-27 | 80.599 | 45,428 | +1,018 | 0.17% | 3,661,438 |
| 2019-02-26 | 2019-02-22 | 77.685 | 44,410 | -772 | 0.17% | 3,450,013 |
| 2019-02-25 | 2019-02-21 | 76.391 | 45,182 | -1,159 | 0.17% | 3,451,486 |
| 2019-02-20 | 2019-02-18 | 76.326 | 46,341 | -386 | 0.17% | 3,537,023 |
| 2019-01-31 | 2019-01-29 | 74.449 | 46,727 | -5,406 | 0.18% | 3,478,760 |
| 2019-01-30 | 2019-01-28 | 74.449 | 52,133 | +7,723 | 0.20% | 3,881,229 |
| 2018-11-05 | 2018-11-01 | 68.363 | 44,410 | +44,410 | 0.17% | 3,036,011 |
| 2018-11-01 | 2018-10-30 | 67.975 | 0 | -7,723 | ||
| 2018-10-31 | 2018-10-29 | 68.104 | 7,723 | +7,723 | 0.03% | 525,969 |
| 2018-10-15 | 2018-10-11 | 69.917 | 0 | -1,545 | ||
| 2018-09-27 | 2018-09-24 | 71.276 | 1,545 | -1,544 | 0.01% | 110,122 |
| 2018-09-20 | 2018-09-18 | 71.212 | 3,089 | -4,634 | 0.01% | 219,973 |
| 2018-09-13 | 2018-09-11 | 71.212 | 7,723 | -7,724 | 0.03% | 549,968 |
| 2018-09-12 | 2018-09-10 | 71.859 | 15,447 | +15,447 | 0.06% | 1,110,007 |
| 2018-04-26 | 2018-04-24 | 75.579 | 0 | -6,788 | ||
| 2018-04-24 | 2018-04-20 | 75.579 | 6,788 | -4,148 | 0.03% | 513,029 |
| 2018-04-23 | 2018-04-19 | 75.844 | 10,936 | -4,902 | 0.04% | 829,430 |
| 2018-04-20 | 2018-04-18 | 75.844 | 15,838 | +15,838 | 0.06% | 1,201,217 |
| 2016-03-14 | 2016-03-10 | 56.699 | 0 | -7,196 | ||
| 2016-02-26 | 2016-02-24 | 56.630 | 7,196 | -719 | 0.03% | 407,508 |
| 2016-01-28 | 2016-01-26 | 54.059 | 7,915 | +719 | 0.03% | 427,876 |
| 2016-01-15 | 2016-01-13 | 56.630 | 7,196 | -1,079 | 0.03% | 407,508 |
| 2016-01-12 | 2016-01-08 | 57.394 | 8,275 | +360 | 0.03% | 474,937 |
| 2016-01-11 | 2016-01-07 | 57.394 | 7,915 | +359 | 0.03% | 454,275 |
| 2016-01-07 | 2016-01-05 | 57.394 | 7,556 | +360 | 0.03% | 433,670 |
| 2015-12-21 | 2015-12-17 | 58.784 | 7,196 | -2,159 | 0.03% | 423,009 |
| 2015-10-20 | 2015-10-16 | 58.367 | 9,355 | +2,159 | 0.04% | 546,023 |
| 2015-10-16 | 2015-10-14 | 58.089 | 7,196 | -1,079 | 0.03% | 418,008 |
| 2015-10-09 | 2015-10-07 | 58.089 | 8,275 | +1,079 | 0.03% | 480,686 |
| 2015-08-28 | 2015-08-26 | 55.310 | 7,196 | +3,598 | 0.03% | 398,008 |
| 2015-08-20 | 2015-08-18 | 63.926 | 3,598 | -3,598 | 0.01% | 230,005 |
| 2015-06-11 | 2015-06-09 | 68.790 | 7,196 | -2,159 | 0.03% | 495,010 |
| 2015-05-27 | 2015-05-22 | 70.580 | 9,355 | +219 | 0.04% | 660,272 |
| 2015-05-21 | 2015-05-19 | 68.303 | 9,136 | +1,406 | 0.04% | 624,014 |
| 2015-05-19 | 2015-05-15 | 68.089 | 7,730 | +702 | 0.03% | 526,331 |
| 2015-05-18 | 2015-05-14 | 68.089 | 7,028 | +1,406 | 0.03% | 478,532 |
| 2015-05-04 | 2015-04-29 | 68.089 | 5,622 | -4,919 | 0.02% | 382,798 |
| 2015-04-29 | 2015-04-27 | 66.666 | 10,541 | +702 | 0.04% | 702,730 |
| 2015-04-23 | 2015-04-21 | 66.595 | 9,839 | +703 | 0.04% | 655,230 |
| 2015-04-21 | 2015-04-17 | 66.880 | 9,136 | +1,757 | 0.04% | 611,014 |
| 2015-04-20 | 2015-04-16 | 66.880 | 7,379 | +4,919 | 0.03% | 493,506 |
| 2015-03-06 | 2015-03-04 | 67.449 | 2,460 | +352 | 0.01% | 165,925 |
| 2015-02-27 | 2015-02-25 | 67.591 | 2,108 | +702 | 0.01% | 142,482 |
| 2015-02-04 | 2015-02-02 | 69.441 | 1,406 | -702 | 0.01% | 97,634 |
| 2015-02-02 | 2015-01-29 | 69.726 | 2,108 | -2,109 | 0.01% | 146,982 |
| 2015-01-08 | 2015-01-06 | 68.160 | 4,217 | -702 | 0.02% | 287,433 |
| 2014-12-19 | 2014-12-17 | 66.239 | 4,919 | +351 | 0.02% | 325,832 |
| 2014-12-18 | 2014-12-16 | 68.303 | 4,568 | +351 | 0.02% | 312,007 |
| 2014-12-09 | 2014-12-05 | 70.437 | 4,217 | -351 | 0.02% | 297,034 |
| 2014-11-24 | 2014-11-20 | 64.247 | 4,568 | +351 | 0.02% | 293,482 |
| 2014-11-21 | 2014-11-19 | 68.018 | 4,217 | -351 | 0.02% | 286,833 |
| 2014-10-13 | 2014-10-09 | 52.864 | 4,568 | +351 | 0.02% | 241,481 |
| 2014-10-09 | 2014-10-07 | 55.069 | 4,217 | -351 | 0.02% | 232,227 |
| 2014-10-03 | 2014-09-29 | 48.950 | 4,568 | +351 | 0.02% | 223,605 |
| 2014-09-30 | 2014-09-26 | 49.164 | 4,217 | +4,217 | 0.01% | 207,324 |
| 2014-09-29 | 2014-09-25 | 48.950 | 0 | -2,108 | ||
| 2014-09-25 | 2014-09-23 | 49.021 | 2,108 | -703 | 0.01% | 103,337 |
| 2014-09-05 | 2014-09-03 | 53.219 | 2,811 | -703 | 0.01% | 149,599 |
| 2014-09-04 | 2014-09-02 | 54.429 | 3,514 | -2,108 | 0.01% | 191,263 |
| 2014-09-03 | 2014-09-01 | 56.136 | 5,622 | -703 | 0.02% | 315,599 |
| 2014-08-22 | 2014-08-20 | 54.073 | 6,325 | -703 | 0.02% | 342,012 |
| 2014-08-20 | 2014-08-18 | 51.867 | 7,028 | -3,513 | 0.02% | 364,524 |
| 2014-07-25 | 2014-07-23 | 49.804 | 10,541 | -2,109 | 0.04% | 524,985 |
| 2014-07-23 | 2014-07-21 | 49.306 | 12,650 | -1,405 | 0.04% | 623,722 |
| 2014-06-25 | 2014-06-23 | 46.958 | 14,055 | -703 | 0.05% | 659,997 |
| 2014-06-19 | 2014-06-17 | 45.393 | 14,758 | +703 | 0.05% | 669,908 |
| 2014-06-18 | 2014-06-16 | 45.464 | 14,055 | +2,108 | 0.05% | 638,997 |
| 2014-05-27 | 2014-05-23 | 49.981 | 11,947 | +315 | 0.04% | 597,123 |
| 2014-03-03 | 2014-02-27 | 47.789 | 11,632 | +684 | 0.04% | 555,880 |
| 2013-12-06 | 2013-12-04 | 47.643 | 10,948 | -1,369 | 0.04% | 521,593 |
| 2013-11-20 | 2013-11-18 | 47.058 | 12,317 | +1,027 | 0.04% | 579,615 |
| 2013-10-28 | 2013-10-24 | 46.766 | 11,290 | +1,026 | 0.04% | 527,987 |
| 2013-10-10 | 2013-10-08 | 47.277 | 10,264 | +1,369 | 0.04% | 485,255 |
| 2013-10-09 | 2013-10-07 | 47.058 | 8,895 | +684 | 0.03% | 418,582 |
| 2013-09-27 | 2013-09-25 | 46.766 | 8,211 | +342 | 0.03% | 383,995 |
| 2013-09-16 | 2013-09-12 | 45.597 | 7,869 | +1,026 | 0.03% | 358,801 |
| 2013-07-15 | 2013-07-11 | 44.208 | 6,843 | -2,737 | 0.02% | 302,518 |
| 2013-06-06 | 2013-06-04 | 45.743 | 9,580 | +2,737 | 0.03% | 438,217 |
| 2013-06-04 | 2013-05-31 | 50.369 | 6,843 | +162 | 0.02% | 344,678 |
| 2013-04-10 | 2013-04-08 | 45.654 | 6,681 | -5,344 | 0.02% | 305,016 |
| 2013-04-09 | 2013-04-05 | 44.681 | 12,025 | +2,004 | 0.04% | 537,293 |
| 2013-03-28 | 2013-03-26 | 47.001 | 10,021 | +2,004 | 0.04% | 471,002 |
| 2013-03-27 | 2013-03-25 | 45.804 | 8,017 | +668 | 0.03% | 367,211 |
| 2013-03-15 | 2013-03-13 | 46.403 | 7,349 | +668 | 0.03% | 341,014 |
| 2013-03-12 | 2013-03-08 | 47.600 | 6,681 | -7,014 | 0.02% | 318,017 |
| 2013-02-05 | 2013-02-01 | 44.906 | 13,695 | +2,004 | 0.05% | 614,986 |
| 2013-02-01 | 2013-01-30 | 44.157 | 11,691 | +1,002 | 0.04% | 516,245 |
| 2013-01-30 | 2013-01-28 | 44.457 | 10,689 | +2,672 | 0.04% | 475,199 |
| 2013-01-28 | 2013-01-24 | 43.409 | 8,017 | +3,341 | 0.03% | 348,010 |
| 2013-01-25 | 2013-01-23 | 44.008 | 4,676 | +3,006 | 0.02% | 205,780 |
| 2013-01-17 | 2013-01-15 | 43.409 | 1,670 | +334 | 0.01% | 72,493 |
| 2013-01-15 | 2013-01-11 | 44.157 | 1,336 | +1,336 | 0.00% | 58,994 |
| 2011-05-27 | 2011-05-25 | 41.543 | 0 | -1,961 | ||
| 2011-05-11 | 2011-05-06 | 41.027 | 1,961 | +60 | 0.01% | 80,453 |
| 2011-02-17 | 2011-02-15 | 31.874 | 1,901 | -63,374 | 0.01% | 60,593 |
| 2010-11-30 | 2010-11-26 | 28.403 | 65,275 | -1,267 | 0.25% | 1,854,003 |
| 2010-11-29 | 2010-11-25 | 28.435 | 66,542 | -634 | 0.25% | 1,892,090 |
| 2010-11-25 | 2010-11-23 | 28.403 | 67,176 | -3,169 | 0.26% | 1,907,997 |
| 2010-11-05 | 2010-11-03 | 28.561 | 70,345 | +9,506 | 0.27% | 2,009,106 |
| 2010-11-04 | 2010-11-02 | 28.403 | 60,839 | +3,169 | 0.23% | 1,728,008 |
| 2010-10-19 | 2010-10-15 | 28.087 | 57,670 | +1,267 | 0.22% | 1,619,799 |
| 2010-10-04 | 2010-09-29 | 25.815 | 56,403 | +24,716 | 0.21% | 1,456,051 |
| 2010-08-16 | 2010-08-12 | 23.038 | 31,687 | +19,012 | 0.12% | 730,004 |
| 2010-05-13 | 2010-05-11 | 24.255 | 12,675 | +471 | 0.05% | 307,431 |
| 2010-05-06 | 2010-05-04 | 24.878 | 12,204 | -2,746 | 0.05% | 303,607 |
| 2010-04-23 | 2010-04-21 | 24.288 | 14,950 | -2,440 | 0.06% | 363,101 |
| 2010-04-14 | 2010-04-12 | 24.091 | 17,390 | -1,831 | 0.07% | 418,943 |
| 2010-04-13 | 2010-04-09 | 23.960 | 19,221 | -1,220 | 0.07% | 460,534 |
| 2010-04-12 | 2010-04-08 | 23.599 | 20,441 | -1,221 | 0.08% | 482,395 |
| 2010-04-09 | 2010-04-07 | 23.599 | 21,662 | -610 | 0.08% | 511,210 |
| 2010-04-08 | 2010-04-01 | 22.944 | 22,272 | -4,881 | 0.09% | 511,005 |
| 2009-07-29 | 2009-07-27 | 17.110 | 27,153 | +610 | 0.11% | 464,575 |
| 2009-07-24 | 2009-07-22 | 16.388 | 26,543 | +18,305 | 0.10% | 434,999 |
| 2009-05-13 | 2009-05-11 | 14.925 | 8,238 | +188 | 0.03% | 122,952 |
| 2009-05-04 | 2009-04-29 | 12.913 | 8,050 | +894 | 0.03% | 103,946 |
| 2009-04-30 | 2009-04-28 | 13.013 | 7,156 | +1,789 | 0.03% | 93,122 |
| 2009-04-22 | 2009-04-20 | 13.416 | 5,367 | +2,982 | 0.02% | 72,002 |
| 2009-03-23 | 2009-03-19 | 12.577 | 2,385 | -597 | 0.01% | 29,997 |
| 2009-02-24 | 2009-02-20 | 12.862 | 2,982 | -1,192 | 0.01% | 38,355 |
| 2009-02-19 | 2009-02-17 | 13.080 | 4,174 | -597 | 0.02% | 54,597 |
| 2009-02-17 | 2009-02-13 | 13.164 | 4,771 | -10,137 | 0.02% | 62,806 |
| 2009-02-16 | 2009-02-12 | 13.164 | 14,908 | +5,963 | 0.06% | 196,251 |
| 2009-02-13 | 2009-02-11 | 13.164 | 8,945 | +4,771 | 0.04% | 117,753 |
| 2009-02-04 | 2009-02-02 | 13.332 | 4,174 | -1,789 | 0.02% | 55,647 |
| 2009-02-03 | 2009-01-30 | 13.248 | 5,963 | +5,963 | 0.02% | 78,998 |
| 2008-11-20 | 2008-11-18 | 14.254 | 0 | -7,454 | ||
| 2008-11-19 | 2008-11-17 | 14.237 | 7,454 | +7,454 | 0.03% | 106,125 |
| 2008-11-13 | 2008-11-11 | 14.590 | 0 | -2,087 | ||
| 2008-10-29 | 2008-10-27 | 14.254 | 2,087 | -60,228 | 0.01% | 29,748 |
| 2008-10-28 | 2008-10-24 | 15.093 | 62,315 | -29,220 | 0.24% | 940,497 |
| 2008-10-27 | 2008-10-23 | 16.770 | 91,535 | +27,133 | 0.35% | 1,535,004 |
| 2008-10-24 | 2008-10-22 | 17.608 | 64,402 | +10,435 | 0.25% | 1,133,994 |
| 2008-10-23 | 2008-10-21 | 18.279 | 53,967 | +51,880 | 0.21% | 986,454 |
| 2008-10-16 | 2008-10-14 | 18.111 | 2,087 | -47,706 | 0.01% | 37,798 |
| 2008-10-15 | 2008-10-13 | 18.447 | 49,793 | +47,706 | 0.19% | 918,509 |
| 2008-10-14 | 2008-10-10 | 18.447 | 2,087 | -17,890 | 0.01% | 38,498 |
| 2008-10-13 | 2008-10-09 | 20.459 | 19,977 | +17,890 | 0.08% | 408,707 |
| 2008-06-06 | 2008-06-04 | 29.850 | 2,087 | +596 | 0.01% | 62,297 |
| 2008-05-09 | 2008-05-07 | 31.255 | 1,491 | +42 | 0.01% | 46,601 |
| 2008-01-30 | 2008-01-28 | 30.703 | 1,449 | -26,669 | 0.01% | 44,488 |
| 2008-01-23 | 2008-01-21 | 31.462 | 28,118 | -1,739 | 0.11% | 884,639 |
| 2008-01-22 | 2008-01-18 | 32.117 | 29,857 | -23,190 | 0.12% | 958,920 |
| 2008-01-17 | 2008-01-15 | 33.497 | 53,047 | -3,479 | 0.21% | 1,776,915 |
| 2007-12-20 | 2007-12-18 | 33.807 | 56,526 | -2,899 | 0.22% | 1,911,001 |
| 2007-10-12 | 2007-10-10 | 34.497 | 59,425 | -5,797 | 0.23% | 2,050,009 |
| 2007-10-11 | 2007-10-09 | 33.635 | 65,222 | -5,798 | 0.26% | 2,193,741 |
| 2007-10-10 | 2007-10-08 | 33.290 | 71,020 | -5,797 | 0.28% | 2,364,257 |
| 2007-10-05 | 2007-10-03 | 32.945 | 76,817 | -20,582 | 0.30% | 2,530,739 |
| 2007-09-14 | 2007-09-12 | 33.290 | 97,399 | -1,159 | 0.38% | 3,242,414 |
| 2007-09-13 | 2007-09-11 | 32.773 | 98,558 | -2,899 | 0.39% | 3,229,997 |
| 2007-09-10 | 2007-09-06 | 33.635 | 101,457 | -1,159 | 0.40% | 3,412,505 |
| 2007-08-21 | 2007-08-17 | 30.185 | 102,616 | -1,450 | 0.40% | 3,097,489 |
| 2007-08-10 | 2007-08-08 | 34.497 | 104,066 | +1,160 | 0.41% | 3,590,009 |
| 2007-08-09 | 2007-08-07 | 34.497 | 102,906 | -580 | 0.40% | 3,549,992 |
| 2007-08-06 | 2007-08-02 | 34.221 | 103,486 | +580 | 0.41% | 3,541,440 |
| 2007-08-03 | 2007-08-01 | 34.152 | 102,906 | -7,827 | 0.40% | 3,514,492 |
| 2007-08-02 | 2007-07-31 | 35.360 | 110,733 | -4,058 | 0.43% | 3,915,503 |
| 2007-08-01 | 2007-07-30 | 35.705 | 114,791 | -2,899 | 0.45% | 4,098,593 |
| 2007-07-31 | 2007-07-27 | 36.222 | 117,690 | -290 | 0.46% | 4,263,002 |
| 2007-07-30 | 2007-07-26 | 36.567 | 117,980 | -8,696 | 0.46% | 4,314,206 |
| 2007-07-27 | 2007-07-25 | 36.826 | 126,676 | -1,160 | 0.50% | 4,664,970 |
| 2007-07-26 | 2007-07-24 | 36.740 | 127,836 | -869 | 0.50% | 4,696,663 |
| 2007-07-25 | 2007-07-23 | 38.465 | 128,705 | -2,029 | 0.50% | 4,950,590 |
| 2007-07-23 | 2007-07-19 | 37.947 | 130,734 | -1,740 | 0.51% | 4,960,985 |
| 2007-07-20 | 2007-07-18 | 37.257 | 132,474 | +580 | 0.52% | 4,935,613 |
| 2007-07-16 | 2007-07-12 | 41.311 | 131,894 | -290 | 0.52% | 5,448,629 |
| 2007-07-13 | 2007-07-11 | 41.742 | 132,184 | -290 | 0.52% | 5,517,609 |
| 2007-07-12 | 2007-07-10 | 41.397 | 132,474 | -2,609 | 0.52% | 5,484,014 |
| 2007-07-11 | 2007-07-09 | 37.602 | 135,083 | -1,159 | 0.53% | 5,079,417 |
| 2007-07-10 | 2007-07-06 | 34.497 | 136,242 | -3,189 | 0.53% | 4,699,998 |
| 2007-07-09 | 2007-07-05 | 32.945 | 139,431 | -290 | 0.55% | 4,593,560 |
| 2007-07-06 | 2007-07-04 | 32.945 | 139,721 | -13,044 | 0.55% | 4,603,114 |
| 2007-07-05 | 2007-07-03 | 32.083 | 152,765 | -870 | 0.60% | 4,901,099 |
| 2007-07-03 | 2007-06-28 | 31.393 | 153,635 | -2,898 | 0.60% | 4,823,011 |
| 2007-06-26 | 2007-06-22 | 28.460 | 156,533 | 0.61% | 4,454,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy