History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 26.234 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.234 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 26.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.234 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 26.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 26.124 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 26.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 26.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 26.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.795 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.179 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.904 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.234 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.014 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.014 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 25.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.795 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.795 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.795 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.795 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.563 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.124 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.124 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.124 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.343 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 26.563 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.563 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.563 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 26.563 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 26.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 26.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 26.124 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 26.124 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 26.124 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 26.124 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.124 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 26.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 26.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.959 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 26.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.795 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.179 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.179 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.179 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 26.179 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 26.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 26.563 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 26.563 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 26.563 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 26.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 26.563 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 26.563 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.673 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.234 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 26.234 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.124 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 26.124 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.124 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.563 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.563 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 26.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.563 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.563 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.563 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 26.947 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 26.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 26.563 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 26.563 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 26.563 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 26.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.563 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 26.563 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 26.563 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 26.563 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.563 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.563 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.563 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.343 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 26.343 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 26.563 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 26.892 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 26.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.783 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.783 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 26.783 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 26.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.563 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 27.222 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 27.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 27.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 26.563 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 26.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 26.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 26.563 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 26.673 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.685 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.685 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.343 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 26.343 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.795 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.892 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.222 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.222 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.441 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.441 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.783 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.783 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 26.343 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 26.343 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.783 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 26.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 26.124 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 25.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 25.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 25.575 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 25.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.795 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.795 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.795 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 25.795 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.563 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.343 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.398 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.398 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 26.398 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.112 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 27.112 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 27.112 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 26.892 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 26.892 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.892 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.892 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.990 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.551 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 27.551 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 27.551 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.551 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.551 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.551 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.331 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.671 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.443 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.215 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.557 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.987 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.644 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.755 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.497 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.497 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 31.497 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 31.497 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 31.497 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 31.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 31.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.497 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.497 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.440 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.440 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 31.440 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 31.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 31.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 31.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.440 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 31.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 31.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 31.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 31.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.383 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.383 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.383 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 31.383 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.840 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.182 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.182 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.182 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.524 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.524 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.182 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.296 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.239 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.239 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.867 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.867 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.867 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.867 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.095 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 33.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 33.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 33.095 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 33.095 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 33.095 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 33.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 33.095 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 33.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.638 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 32.524 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 32.524 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.954 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 31.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 31.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 31.725 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 31.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 31.954 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 31.954 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 31.954 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 31.954 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 31.954 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 31.954 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 31.954 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 31.269 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 31.155 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.155 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 31.041 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.155 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 31.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 31.041 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.098 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 31.155 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 30.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.383 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.383 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.497 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.497 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 30.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.870 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 31.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 31.497 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.383 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 30.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.812 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.812 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.299 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 30.584 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 29.899 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.383 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 31.041 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.470 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.242 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 30.242 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 30.242 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.242 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.899 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.899 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.671 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.671 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 29.671 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 29.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 28.872 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 29.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 33.095 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 32.581 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.581 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 34.008 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 34.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.149 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.149 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 35.149 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 35.377 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 35.377 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 35.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 35.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 35.377 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 35.377 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 35.377 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 35.377 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 35.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 35.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 35.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 36.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 36.347 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 36.747 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 37.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 37.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 37.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 37.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 37.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.603 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 37.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 37.888 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 37.888 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 37.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 37.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 37.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 37.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.888 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 38.002 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 38.573 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 38.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 38.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 39.714 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 39.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 39.714 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 39.714 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 38.630 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 39.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 39.543 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 40.513 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 40.284 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 40.284 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 40.284 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 41.996 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 41.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 41.996 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 41.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 41.996 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 41.996 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 42.224 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 42.224 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 42.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 42.852 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 42.852 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 42.852 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 43.366 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 43.423 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 43.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 43.480 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.537 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 43.537 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 43.537 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.537 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.537 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 43.537 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 43.366 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.795 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 43.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 43.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 43.708 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 43.708 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 43.708 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.708 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 43.708 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 43.708 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 43.594 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 43.594 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 43.594 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 43.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 43.594 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 43.594 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 43.594 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 43.594 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.594 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 43.594 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.366 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 43.023 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 46.278 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 46.160 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 46.160 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 46.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.160 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.160 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 46.160 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 46.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 46.160 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 46.160 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 46.160 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.278 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 46.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.278 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.568 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 45.627 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 45.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 45.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 45.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.627 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.160 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.160 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.160 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 46.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.160 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 46.160 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.396 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.396 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 46.456 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 45.568 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 45.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.272 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.272 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 45.213 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 45.272 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 45.331 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.568 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.272 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 45.568 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 45.568 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 45.213 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 44.621 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 43.556 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 43.970 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 43.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 43.970 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 43.911 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 44.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 44.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.976 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 44.976 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 44.621 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 44.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.509 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.160 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 46.633 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 46.633 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 47.107 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 47.343 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 47.343 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 47.225 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 47.107 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 47.107 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 47.343 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 46.870 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 46.988 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 46.751 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 46.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 46.751 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.396 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 46.396 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 46.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 46.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 46.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 46.396 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 46.396 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 46.396 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 46.396 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 46.160 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 46.160 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 46.160 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.160 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.160 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.160 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.160 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 46.160 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 46.160 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 46.160 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 46.160 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.160 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.160 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 46.160 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 45.982 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.982 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 45.805 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 45.805 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.041 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 46.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.923 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 45.923 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 45.745 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 45.745 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 45.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 45.923 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.160 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.160 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 46.160 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 46.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 46.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 46.219 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 46.278 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 46.278 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 46.219 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 46.396 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 46.574 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.574 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 46.574 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 46.574 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 46.574 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 46.574 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.574 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.574 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 46.751 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 47.107 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 47.225 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.751 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.751 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.751 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 47.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 47.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 47.284 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 47.343 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.751 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.751 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 46.751 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.751 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 46.751 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.751 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 46.751 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 45.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.568 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.568 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 44.029 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 44.148 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 44.148 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 43.792 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.976 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.160 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.160 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.160 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 46.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 46.160 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 46.219 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 46.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 46.160 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 46.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 46.751 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.343 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.160 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 46.160 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 46.160 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 46.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 46.751 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 45.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 45.568 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 44.976 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 44.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 44.207 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 44.739 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 44.739 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 46.160 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 47.343 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 47.343 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 47.343 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 47.343 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 47.343 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.343 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 47.343 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 47.343 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 47.343 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 46.870 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 46.870 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.343 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 47.343 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 47.343 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 47.343 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 48.882 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 49.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 49.710 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 49.474 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 49.651 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 49.651 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 47.935 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 47.935 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 47.935 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.580 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 47.580 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 47.580 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 47.935 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 47.580 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 47.580 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 47.402 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 47.343 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 47.343 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 47.343 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 47.935 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 47.343 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 47.343 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 47.343 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 47.343 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 47.343 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 47.343 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 47.343 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 47.876 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 47.343 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 47.343 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 47.343 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 47.343 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 47.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 48.764 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 48.764 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 49.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 49.474 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 49.474 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 47.462 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 47.462 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 50.833 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 50.833 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 50.833 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 50.833 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 50.833 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 50.833 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 50.833 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 50.833 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 50.833 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 50.833 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 50.833 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 51.446 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 50.956 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 50.956 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 50.956 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 50.956 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 50.956 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 50.956 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 50.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 50.956 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 50.956 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 50.833 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 50.833 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 50.833 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 51.201 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 51.262 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 51.262 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 51.997 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 51.997 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 51.997 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 51.997 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 50.221 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 49.609 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 49.670 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 49.425 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 49.609 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 49.609 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 49.609 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 49.119 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 50.343 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 48.996 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.996 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 48.506 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 48.506 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 49.854 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.221 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 50.221 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 49.976 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.976 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 49.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 49.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 49.976 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 49.976 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 49.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 49.976 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.466 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 50.650 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 50.650 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 50.650 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.771 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 48.996 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 48.996 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 50.221 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 49.731 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 50.221 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 50.221 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.201 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 51.201 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 51.201 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 50.221 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 51.201 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 50.588 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 50.588 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 51.078 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 50.833 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 51.446 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 51.446 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 51.446 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 51.446 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 51.446 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 51.875 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 52.058 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 52.426 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 52.548 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 52.548 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 52.058 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 51.691 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 51.691 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 51.385 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 51.385 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 49.854 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 49.731 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 50.527 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 50.221 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 50.221 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 50.221 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 50.099 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 49.670 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 49.609 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 49.609 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 49.486 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 49.486 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 49.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 49.670 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 49.670 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 49.670 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 49.609 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 49.609 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 49.609 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 49.792 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 49.180 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 49.057 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 49.302 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 49.302 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 49.241 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 49.180 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 49.425 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 49.486 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 49.486 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 49.486 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 49.486 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 49.486 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 48.751 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 49.241 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 49.241 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 49.241 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 49.241 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 49.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 49.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 49.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 49.241 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 49.241 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 48.996 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 48.996 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 48.996 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 48.996 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 49.119 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 49.119 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 49.119 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 50.221 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 50.221 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 50.282 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 50.282 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 50.282 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 50.282 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 50.282 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 50.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 49.854 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 49.854 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 49.854 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 48.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 49.609 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 49.119 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 49.119 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 49.609 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 49.670 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 49.670 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 49.670 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 49.670 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 49.976 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 50.221 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 50.221 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 50.221 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 49.854 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 49.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 49.609 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 49.609 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 49.609 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 49.609 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 49.609 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 49.792 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 49.792 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 49.792 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 50.772 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 50.772 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 50.772 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 50.772 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 50.833 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 50.833 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 50.833 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 50.221 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 50.221 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 50.221 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 50.221 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 50.221 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 50.221 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 50.221 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 49.915 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 50.221 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 49.609 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 49.302 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 48.996 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 48.996 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 48.996 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 48.996 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 48.996 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 48.996 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 49.241 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 50.160 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 49.180 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 49.180 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 51.323 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 51.201 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 50.221 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 48.996 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 49.057 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 49.057 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 49.057 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 50.466 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 50.466 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 50.711 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 50.833 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 50.833 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 51.446 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 50.650 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 50.650 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 51.201 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 51.446 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 51.446 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 51.446 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 51.446 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 51.446 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 52.548 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 52.548 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 52.548 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 52.548 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 52.548 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 52.548 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 52.548 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 52.548 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 52.548 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 52.671 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 52.671 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 53.406 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 53.406 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 53.467 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 53.467 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 53.712 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 52.548 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 52.548 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 52.548 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 52.365 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 51.446 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 54.933 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 54.426 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 54.426 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 53.794 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 56.452 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 56.452 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 56.452 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 56.958 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 56.958 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 56.958 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 56.325 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 56.325 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 55.945 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 55.945 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 55.945 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 55.945 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 55.945 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 55.945 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 56.705 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 56.705 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 56.958 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 56.325 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 56.958 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 56.958 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 56.958 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 56.958 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 56.831 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 57.971 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 58.224 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 58.097 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 57.464 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 57.464 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 57.464 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 57.464 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 58.097 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 58.097 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 58.097 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 57.021 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 58.224 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 58.224 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 55.692 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 55.692 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 55.692 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 55.629 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 55.629 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 55.629 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 57.211 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 57.338 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 57.338 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 57.338 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 57.338 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 58.730 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 59.489 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 59.489 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 61.768 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 61.768 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 61.894 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 61.894 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 62.021 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 62.021 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 62.021 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 62.021 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 61.958 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 62.021 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 62.021 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 62.021 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 61.261 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 61.261 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 61.261 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 62.021 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 62.147 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 62.147 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 62.147 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 62.147 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 60.755 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 60.692 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 61.261 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 61.261 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 61.261 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 61.388 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 61.894 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 61.958 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 62.021 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 62.021 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 61.768 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 61.894 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 63.287 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 63.287 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 63.287 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 62.654 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 62.654 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 62.654 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 62.654 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 63.287 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 63.287 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 63.287 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 62.780 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 62.780 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 63.287 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 63.287 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 62.780 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 62.717 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 63.287 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 63.919 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 63.919 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 64.426 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 64.426 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 63.666 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 63.666 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 63.856 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 64.173 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 64.426 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 64.679 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 65.185 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 65.185 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 65.565 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 65.565 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 65.565 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 65.565 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 65.565 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 65.565 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 65.565 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 65.818 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 65.818 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 64.806 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 64.806 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 65.502 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 65.565 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 65.565 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 66.324 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 66.767 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 65.945 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 65.881 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 65.692 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 65.628 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 65.438 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 66.071 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 66.071 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 66.071 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 65.818 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 65.565 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 65.185 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 65.185 | 0 | -158,011 | ||
| 2019-05-29 | 2019-05-27 | 80.599 | 158,011 | +3,542 | 0.58% | 12,735,482 |
| 2018-12-28 | 2018-12-24 | 68.881 | 154,469 | -14,675 | 0.58% | 10,640,001 |
| 2018-10-25 | 2018-10-23 | 69.075 | 169,144 | -65,649 | 0.63% | 11,683,682 |
| 2018-10-19 | 2018-10-16 | 67.975 | 234,793 | -8,109 | 0.87% | 15,960,010 |
| 2018-10-15 | 2018-10-11 | 69.917 | 242,902 | +65,649 | 0.90% | 16,982,967 |
| 2018-10-08 | 2018-10-04 | 71.341 | 177,253 | +8,109 | 0.66% | 12,645,439 |
| 2018-09-26 | 2018-09-21 | 71.471 | 169,144 | -1,158 | 0.63% | 12,088,833 |
| 2018-09-20 | 2018-09-18 | 71.212 | 170,302 | +1,158 | 0.63% | 12,127,496 |
| 2018-09-17 | 2018-09-13 | 71.859 | 169,144 | -7,105 | 0.63% | 12,154,533 |
| 2018-09-14 | 2018-09-12 | 71.212 | 176,249 | +5,406 | 0.65% | 12,550,992 |
| 2018-09-12 | 2018-09-10 | 71.859 | 170,843 | -60,752 | 0.63% | 12,276,622 |
| 2018-09-10 | 2018-09-06 | 71.859 | 231,595 | +38,231 | 0.86% | 16,642,205 |
| 2018-09-05 | 2018-09-03 | 73.154 | 193,364 | -2,317 | 0.72% | 14,145,320 |
| 2018-08-30 | 2018-08-28 | 72.506 | 195,681 | +2,317 | 0.73% | 14,188,138 |
| 2018-08-13 | 2018-08-09 | 71.471 | 193,364 | -38,618 | 0.72% | 13,819,853 |
| 2018-08-03 | 2018-08-01 | 72.377 | 231,982 | -2,317 | 0.86% | 16,790,159 |
| 2018-06-04 | 2018-05-31 | 74.060 | 234,299 | -5,020 | 0.87% | 17,352,225 |
| 2018-06-01 | 2018-05-30 | 73.801 | 239,319 | +5,020 | 0.89% | 17,662,035 |
| 2018-05-30 | 2018-05-28 | 76.175 | 234,299 | +5,511 | 0.87% | 17,847,831 |
| 2018-05-29 | 2018-05-25 | 76.175 | 228,788 | -1,885 | 0.87% | 17,428,028 |
| 2018-05-25 | 2018-05-23 | 75.579 | 230,673 | +1,885 | 0.88% | 17,433,982 |
| 2018-04-27 | 2018-04-25 | 75.579 | 228,788 | -6,033 | 0.87% | 17,291,516 |
| 2018-04-26 | 2018-04-24 | 75.579 | 234,821 | +6,033 | 0.89% | 17,747,483 |
| 2018-04-23 | 2018-04-19 | 75.844 | 228,788 | -4,148 | 0.87% | 17,352,188 |
| 2018-04-17 | 2018-04-13 | 75.579 | 232,936 | +4,148 | 0.88% | 17,605,017 |
| 2018-04-11 | 2018-04-09 | 76.308 | 228,788 | -3,394 | 0.87% | 17,458,364 |
| 2018-04-09 | 2018-04-04 | 75.579 | 232,182 | +3,394 | 0.88% | 17,548,031 |
| 2018-03-05 | 2018-03-01 | 77.236 | 228,788 | -4,525 | 0.87% | 17,670,716 |
| 2018-02-28 | 2018-02-26 | 76.242 | 233,313 | +4,525 | 0.89% | 17,788,190 |
| 2018-02-22 | 2018-02-20 | 74.385 | 228,788 | -5,279 | 0.87% | 17,018,493 |
| 2018-02-21 | 2018-02-15 | 74.187 | 234,067 | -23,380 | 0.89% | 17,364,619 |
| 2018-02-20 | 2018-02-13 | 72.264 | 257,447 | +17,346 | 0.98% | 18,604,128 |
| 2018-02-13 | 2018-02-09 | 70.275 | 240,101 | +11,313 | 0.91% | 16,873,098 |
| 2018-02-09 | 2018-02-07 | 70.938 | 228,788 | -3,394 | 0.87% | 16,229,757 |
| 2018-02-08 | 2018-02-06 | 67.623 | 232,182 | +3,394 | 0.88% | 15,700,870 |
| 2018-01-31 | 2018-01-29 | 70.540 | 228,788 | -12,821 | 0.87% | 16,138,749 |
| 2018-01-30 | 2018-01-26 | 70.540 | 241,609 | +12,821 | 0.91% | 17,043,144 |
| 2017-12-21 | 2017-12-19 | 61.656 | 228,788 | -9,050 | 0.86% | 14,106,237 |
| 2017-12-20 | 2017-12-18 | 61.590 | 237,838 | +9,050 | 0.90% | 14,648,459 |
| 2017-10-03 | 2017-09-28 | 60.065 | 228,788 | -7,542 | 0.86% | 13,742,205 |
| 2017-09-28 | 2017-09-26 | 58.076 | 236,330 | +7,542 | 0.89% | 13,725,177 |
| 2017-05-31 | 2017-05-26 | 60.030 | 228,788 | +5,170 | 0.86% | 13,734,051 |
| 2017-03-01 | 2017-02-27 | 58.809 | 223,618 | -81,085 | 0.86% | 13,150,674 |
| 2017-02-27 | 2017-02-23 | 58.876 | 304,703 | +81,085 | 1.17% | 17,939,842 |
| 2016-11-14 | 2016-11-10 | 56.299 | 223,618 | +2,212 | 0.86% | 12,589,457 |
| 2016-11-11 | 2016-11-09 | 56.299 | 221,406 | -2,212 | 0.85% | 12,464,924 |
| 2016-08-22 | 2016-08-18 | 55.349 | 223,618 | -1,474 | 0.86% | 12,377,105 |
| 2016-05-31 | 2016-05-27 | 57.464 | 225,092 | +5,359 | 0.87% | 12,934,605 |
| 2016-02-01 | 2016-01-28 | 54.128 | 219,733 | -8,275 | 0.87% | 11,893,792 |
| 2016-01-28 | 2016-01-26 | 54.059 | 228,008 | +5,397 | 0.90% | 12,325,861 |
| 2016-01-27 | 2016-01-25 | 54.198 | 222,611 | +2,878 | 0.88% | 12,065,041 |
| 2015-11-12 | 2015-11-10 | 58.158 | 219,733 | -719 | 0.87% | 12,779,337 |
| 2015-07-17 | 2015-07-15 | 62.814 | 220,452 | -6,476 | 0.87% | 13,847,458 |
| 2015-07-16 | 2015-07-14 | 64.065 | 226,928 | -6,837 | 0.89% | 14,538,065 |
| 2015-07-15 | 2015-07-13 | 64.760 | 233,765 | -719 | 0.92% | 15,138,505 |
| 2015-07-13 | 2015-07-09 | 65.176 | 234,484 | -2,519 | 0.92% | 15,282,825 |
| 2015-06-12 | 2015-06-10 | 68.303 | 237,003 | +3,598 | 0.93% | 16,188,065 |
| 2015-06-11 | 2015-06-09 | 68.790 | 233,405 | +4,318 | 0.92% | 16,055,836 |
| 2015-06-04 | 2015-06-02 | 68.998 | 229,087 | +6,476 | 0.90% | 15,806,557 |
| 2015-06-03 | 2015-06-01 | 68.790 | 222,611 | +1,439 | 0.88% | 15,313,322 |
| 2015-05-28 | 2015-05-26 | 72.999 | 221,172 | +1,439 | 0.87% | 16,145,248 |
| 2015-05-27 | 2015-05-22 | 70.580 | 219,733 | +5,140 | 0.87% | 15,508,657 |
| 2015-01-26 | 2015-01-22 | 69.085 | 214,593 | +352 | 0.87% | 14,825,249 |
| 2015-01-23 | 2015-01-21 | 69.085 | 214,241 | +1,054 | 0.86% | 14,800,931 |
| 2014-11-21 | 2014-11-19 | 68.018 | 213,187 | -1,757 | 0.86% | 14,500,595 |
| 2014-10-06 | 2014-09-30 | 48.950 | 214,944 | +3,865 | 0.74% | 10,521,581 |
| 2014-09-05 | 2014-09-03 | 53.219 | 211,079 | -2,460 | 0.73% | 11,233,468 |
| 2014-05-27 | 2014-05-23 | 49.981 | 213,539 | +5,620 | 0.74% | 10,672,899 |
| 2013-06-04 | 2013-05-31 | 50.369 | 207,919 | +4,921 | 0.74% | 10,472,759 |
| 2013-01-15 | 2013-01-11 | 44.157 | 202,998 | -2,004 | 0.74% | 8,963,872 |
| 2012-05-22 | 2012-05-18 | 35.193 | 205,002 | +4,456 | 0.74% | 7,214,614 |
| 2011-05-12 | 2011-05-09 | 41.658 | 200,546 | -359 | 0.74% | 8,354,281 |
| 2011-05-11 | 2011-05-06 | 41.027 | 200,905 | +6,088 | 0.74% | 8,242,429 |
| 2011-04-20 | 2011-04-18 | 35.819 | 194,817 | -5,704 | 0.74% | 6,978,207 |
| 2011-04-19 | 2011-04-15 | 35.504 | 200,521 | +5,070 | 0.76% | 7,119,238 |
| 2011-04-12 | 2011-04-08 | 34.951 | 195,451 | +3,169 | 0.75% | 6,831,291 |
| 2011-04-11 | 2011-04-07 | 34.951 | 192,282 | +1,267 | 0.73% | 6,720,530 |
| 2011-04-06 | 2011-04-01 | 34.873 | 191,015 | +3,169 | 0.73% | 6,661,176 |
| 2011-04-04 | 2011-03-31 | 34.873 | 187,846 | +2,535 | 0.72% | 6,550,665 |
| 2011-03-30 | 2011-03-28 | 34.557 | 185,311 | +1,268 | 0.71% | 6,403,781 |
| 2011-02-08 | 2011-02-02 | 32.663 | 184,043 | +348 | 0.70% | 6,011,471 |
| 2010-09-29 | 2010-09-27 | 25.405 | 183,695 | -634 | 0.69% | 4,666,748 |
| 2010-05-18 | 2010-05-14 | 22.880 | 184,329 | -3,168 | 0.69% | 4,217,478 |
| 2010-05-13 | 2010-05-11 | 24.255 | 187,497 | +6,967 | 0.70% | 4,547,723 |
| 2009-11-12 | 2009-11-10 | 18.847 | 180,530 | -3,050 | 0.70% | 3,402,399 |
| 2009-11-10 | 2009-11-06 | 18.519 | 183,580 | -3,051 | 0.72% | 3,399,709 |
| 2009-08-28 | 2009-08-26 | 17.208 | 186,631 | -916 | 0.73% | 3,211,523 |
| 2009-08-26 | 2009-08-24 | 17.208 | 187,547 | -305 | 0.73% | 3,227,286 |
| 2009-07-24 | 2009-07-22 | 16.388 | 187,852 | -6,102 | 0.73% | 3,078,604 |
| 2009-05-13 | 2009-05-11 | 14.925 | 193,954 | +4,408 | 0.76% | 2,894,749 |
| 2009-02-11 | 2009-02-09 | 13.164 | 189,546 | +34,682 | 0.76% | 2,495,206 |
| 2008-09-29 | 2008-09-25 | 22.069 | 154,864 | -185,633 | 0.60% | 3,417,658 |
| 2008-06-24 | 2008-06-20 | 28.810 | 340,497 | -5,964 | 1.32% | 9,809,766 |
| 2008-06-02 | 2008-05-29 | 29.850 | 346,461 | +11,927 | 1.34% | 10,341,810 |
| 2008-05-09 | 2008-05-07 | 31.255 | 334,534 | +9,292 | 1.29% | 10,455,748 |
| 2007-10-23 | 2007-10-18 | 35.532 | 325,242 | -1,739 | 1.27% | 11,556,611 |
| 2007-10-05 | 2007-10-03 | 32.945 | 326,981 | -3,478 | 1.28% | 10,772,402 |
| 2007-07-16 | 2007-07-12 | 41.311 | 330,459 | -4,638 | 1.29% | 13,651,481 |
| 2007-06-26 | 2007-06-22 | 28.460 | 335,097 | 1.31% | 9,536,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy