History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 4,000 | +0 | 0.01% | 115,120 |
| 2025-10-02 | 2025-09-29 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 4,000 | +0 | 0.01% | 115,600 |
| 2025-09-26 | 2025-09-24 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 4,000 | +0 | 0.01% | 120,400 |
| 2025-09-23 | 2025-09-19 | 31.000 | 4,000 | +0 | 0.01% | 124,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 4,000 | +0 | 0.01% | 120,400 |
| 2025-09-19 | 2025-09-17 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 4,000 | +0 | 0.01% | 112,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-11 | 2025-09-09 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-10 | 2025-09-08 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-09 | 2025-09-05 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-09-01 | 2025-08-28 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-08-29 | 2025-08-27 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 26.300 | 4,000 | +0 | 0.01% | 105,200 |
| 2025-08-27 | 2025-08-25 | 25.900 | 4,000 | +0 | 0.01% | 103,600 |
| 2025-08-26 | 2025-08-22 | 25.600 | 4,000 | +0 | 0.01% | 102,400 |
| 2025-08-25 | 2025-08-21 | 25.600 | 4,000 | +0 | 0.01% | 102,400 |
| 2025-08-22 | 2025-08-20 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-08-21 | 2025-08-19 | 25.100 | 4,000 | +0 | 0.01% | 100,400 |
| 2025-08-20 | 2025-08-18 | 24.900 | 4,000 | +0 | 0.01% | 99,600 |
| 2025-08-19 | 2025-08-15 | 24.700 | 4,000 | +0 | 0.01% | 98,800 |
| 2025-08-18 | 2025-08-14 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-12 | 2025-08-08 | 25.800 | 4,000 | +0 | 0.01% | 103,200 |
| 2025-08-11 | 2025-08-07 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-08 | 2025-08-06 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-07 | 2025-08-05 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-06 | 2025-08-04 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 4,000 | +0 | 0.01% | 103,600 |
| 2025-07-31 | 2025-07-29 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-30 | 2025-07-28 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-28 | 2025-07-24 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-25 | 2025-07-23 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-23 | 2025-07-21 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-22 | 2025-07-18 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-21 | 2025-07-17 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-18 | 2025-07-16 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-07-17 | 2025-07-15 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-07-16 | 2025-07-14 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-14 | 2025-07-10 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-11 | 2025-07-09 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-10 | 2025-07-08 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-09 | 2025-07-07 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-07 | 2025-07-03 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-04 | 2025-07-02 | 25.350 | 4,000 | +0 | 0.01% | 101,400 |
| 2025-07-03 | 2025-06-30 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-26 | 2025-06-24 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-25 | 2025-06-23 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-24 | 2025-06-20 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-23 | 2025-06-19 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-20 | 2025-06-18 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-19 | 2025-06-17 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-18 | 2025-06-16 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-17 | 2025-06-13 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-16 | 2025-06-12 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-13 | 2025-06-11 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-12 | 2025-06-10 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-11 | 2025-06-09 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-10 | 2025-06-06 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-09 | 2025-06-05 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-06 | 2025-06-04 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 4,000 | +0 | 0.01% | 108,994 |
| 2025-05-26 | 2025-05-22 | 27.144 | 4,000 | +169 | 0.01% | 108,576 |
| 2025-05-23 | 2025-05-21 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-22 | 2025-05-20 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-21 | 2025-05-19 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-20 | 2025-05-16 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-19 | 2025-05-15 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-16 | 2025-05-14 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-15 | 2025-05-13 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-14 | 2025-05-12 | 27.248 | 3,831 | +0 | 0.01% | 104,389 |
| 2025-05-13 | 2025-05-09 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2025-05-12 | 2025-05-08 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2025-05-09 | 2025-05-07 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-05-08 | 2025-05-06 | 25.735 | 3,831 | +0 | 0.01% | 98,589 |
| 2025-05-07 | 2025-05-02 | 25.526 | 3,831 | +0 | 0.01% | 97,789 |
| 2025-05-06 | 2025-04-30 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2025-05-02 | 2025-04-29 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-30 | 2025-04-28 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-29 | 2025-04-25 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-28 | 2025-04-24 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-25 | 2025-04-23 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-24 | 2025-04-22 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-23 | 2025-04-17 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-22 | 2025-04-16 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-17 | 2025-04-15 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-16 | 2025-04-14 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-15 | 2025-04-11 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-14 | 2025-04-10 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-11 | 2025-04-09 | 24.012 | 3,831 | +0 | 0.01% | 91,990 |
| 2025-04-10 | 2025-04-08 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-09 | 2025-04-07 | 24.064 | 3,831 | +0 | 0.01% | 92,190 |
| 2025-04-08 | 2025-04-03 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-07 | 2025-04-02 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-03 | 2025-04-01 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-02 | 2025-03-31 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-04-01 | 2025-03-28 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-03-31 | 2025-03-27 | 25.682 | 3,831 | +0 | 0.01% | 98,389 |
| 2025-03-28 | 2025-03-26 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-03-27 | 2025-03-25 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-03-26 | 2025-03-24 | 25.735 | 3,831 | +0 | 0.01% | 98,589 |
| 2025-03-25 | 2025-03-21 | 25.630 | 3,831 | +0 | 0.01% | 98,189 |
| 2025-03-24 | 2025-03-20 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-21 | 2025-03-19 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-20 | 2025-03-18 | 26.152 | 3,831 | +0 | 0.01% | 100,189 |
| 2025-03-19 | 2025-03-17 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-18 | 2025-03-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-17 | 2025-03-13 | 25.682 | 3,831 | +0 | 0.01% | 98,389 |
| 2025-03-14 | 2025-03-12 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-03-13 | 2025-03-11 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-12 | 2025-03-10 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-11 | 2025-03-07 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-10 | 2025-03-06 | 26.883 | 3,831 | +0 | 0.01% | 102,989 |
| 2025-03-07 | 2025-03-05 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-06 | 2025-03-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-05 | 2025-03-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-04 | 2025-02-28 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-03 | 2025-02-27 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2025-02-28 | 2025-02-26 | 26.674 | 3,831 | +0 | 0.01% | 102,189 |
| 2025-02-27 | 2025-02-25 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2025-02-26 | 2025-02-24 | 26.152 | 3,831 | +0 | 0.01% | 100,189 |
| 2025-02-25 | 2025-02-21 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-24 | 2025-02-20 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-21 | 2025-02-19 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-20 | 2025-02-18 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2025-02-19 | 2025-02-17 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2025-02-18 | 2025-02-14 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-17 | 2025-02-13 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-14 | 2025-02-12 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-13 | 2025-02-11 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-12 | 2025-02-10 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-11 | 2025-02-07 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-10 | 2025-02-06 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-07 | 2025-02-05 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-06 | 2025-02-04 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-05 | 2025-02-03 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-04 | 2025-01-28 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-03 | 2025-01-24 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-27 | 2025-01-23 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-24 | 2025-01-22 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-23 | 2025-01-21 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-22 | 2025-01-20 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-21 | 2025-01-17 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-20 | 2025-01-16 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-17 | 2025-01-15 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-16 | 2025-01-14 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-15 | 2025-01-13 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-14 | 2025-01-10 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-13 | 2025-01-09 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-10 | 2025-01-08 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-09 | 2025-01-07 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-08 | 2025-01-06 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-07 | 2025-01-03 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-06 | 2025-01-02 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-01-03 | 2024-12-31 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-02 | 2024-12-27 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2024-12-30 | 2024-12-24 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-27 | 2024-12-20 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-23 | 2024-12-19 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-20 | 2024-12-18 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-19 | 2024-12-17 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-18 | 2024-12-16 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-17 | 2024-12-13 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-16 | 2024-12-12 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-12-13 | 2024-12-11 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-12-12 | 2024-12-10 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-11 | 2024-12-09 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-10 | 2024-12-06 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-09 | 2024-12-05 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-06 | 2024-12-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-05 | 2024-12-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-04 | 2024-12-02 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-03 | 2024-11-29 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-02 | 2024-11-28 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-29 | 2024-11-27 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-28 | 2024-11-26 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-27 | 2024-11-25 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-26 | 2024-11-22 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-25 | 2024-11-21 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-22 | 2024-11-20 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-21 | 2024-11-19 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-20 | 2024-11-18 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-19 | 2024-11-15 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-18 | 2024-11-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-15 | 2024-11-13 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-11-14 | 2024-11-12 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-13 | 2024-11-11 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-12 | 2024-11-08 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-11 | 2024-11-07 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-08 | 2024-11-06 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-07 | 2024-11-05 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-06 | 2024-11-04 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-05 | 2024-11-01 | 26.257 | 3,831 | +0 | 0.01% | 100,589 |
| 2024-11-04 | 2024-10-31 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-11-01 | 2024-10-30 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-31 | 2024-10-29 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-30 | 2024-10-28 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-29 | 2024-10-25 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-28 | 2024-10-24 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-25 | 2024-10-23 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-24 | 2024-10-22 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-23 | 2024-10-21 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-22 | 2024-10-18 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-21 | 2024-10-17 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-18 | 2024-10-16 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-17 | 2024-10-15 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-16 | 2024-10-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-15 | 2024-10-10 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-14 | 2024-10-09 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-10 | 2024-10-08 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-09 | 2024-10-07 | 26.987 | 3,831 | +0 | 0.01% | 103,389 |
| 2024-10-08 | 2024-10-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-07 | 2024-10-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-04 | 2024-10-02 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-03 | 2024-09-30 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-02 | 2024-09-27 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-09-30 | 2024-09-26 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-09-27 | 2024-09-25 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2024-09-26 | 2024-09-24 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2024-09-25 | 2024-09-23 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-24 | 2024-09-20 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-23 | 2024-09-19 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-20 | 2024-09-17 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-19 | 2024-09-16 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-17 | 2024-09-13 | 24.638 | 3,831 | +0 | 0.01% | 94,390 |
| 2024-09-16 | 2024-09-12 | 24.534 | 3,831 | +0 | 0.01% | 93,990 |
| 2024-09-13 | 2024-09-11 | 24.430 | 3,831 | +0 | 0.01% | 93,590 |
| 2024-09-12 | 2024-09-10 | 24.430 | 3,831 | +0 | 0.01% | 93,590 |
| 2024-09-11 | 2024-09-09 | 24.221 | 3,831 | +0 | 0.01% | 92,790 |
| 2024-09-10 | 2024-09-05 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-09 | 2024-09-04 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-05 | 2024-09-03 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-04 | 2024-09-02 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-03 | 2024-08-30 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-02 | 2024-08-29 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-30 | 2024-08-28 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2024-08-29 | 2024-08-27 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2024-08-28 | 2024-08-26 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-27 | 2024-08-23 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-26 | 2024-08-22 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-23 | 2024-08-21 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-22 | 2024-08-20 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-21 | 2024-08-19 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-20 | 2024-08-16 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-19 | 2024-08-15 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-16 | 2024-08-14 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-15 | 2024-08-13 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-14 | 2024-08-12 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-13 | 2024-08-09 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-12 | 2024-08-08 | 25.369 | 3,831 | +0 | 0.01% | 97,189 |
| 2024-08-09 | 2024-08-07 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-08 | 2024-08-06 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-07 | 2024-08-05 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-06 | 2024-08-02 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-05 | 2024-08-01 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-02 | 2024-07-31 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-01 | 2024-07-30 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-07-31 | 2024-07-29 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-30 | 2024-07-26 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-29 | 2024-07-25 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-26 | 2024-07-24 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-25 | 2024-07-23 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-24 | 2024-07-22 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-23 | 2024-07-19 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-22 | 2024-07-18 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-19 | 2024-07-17 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-18 | 2024-07-16 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-17 | 2024-07-15 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-07-16 | 2024-07-12 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-07-15 | 2024-07-11 | 27.092 | 3,831 | +0 | 0.01% | 103,789 |
| 2024-07-12 | 2024-07-10 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2024-07-11 | 2024-07-09 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-10 | 2024-07-08 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-09 | 2024-07-05 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-08 | 2024-07-04 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-05 | 2024-07-03 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-04 | 2024-07-02 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-03 | 2024-06-28 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-02 | 2024-06-27 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2024-06-28 | 2024-06-26 | 26.726 | 3,831 | +0 | 0.01% | 102,389 |
| 2024-06-27 | 2024-06-25 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-06-26 | 2024-06-24 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-25 | 2024-06-21 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-24 | 2024-06-20 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-21 | 2024-06-19 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-20 | 2024-06-18 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-19 | 2024-06-17 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-18 | 2024-06-14 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-17 | 2024-06-13 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-14 | 2024-06-12 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-13 | 2024-06-11 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-12 | 2024-06-07 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-11 | 2024-06-06 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-07 | 2024-06-05 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-06-06 | 2024-06-04 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-05 | 2024-06-03 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-04 | 2024-05-31 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-03 | 2024-05-30 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-31 | 2024-05-29 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-30 | 2024-05-28 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-29 | 2024-05-27 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-28 | 2024-05-24 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-27 | 2024-05-23 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-24 | 2024-05-22 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-23 | 2024-05-21 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-22 | 2024-05-20 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-21 | 2024-05-17 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-05-20 | 2024-05-16 | 29.197 | 3,831 | +0 | 0.01% | 111,855 |
| 2024-05-17 | 2024-05-14 | 28.758 | 3,831 | +187 | 0.01% | 110,173 |
| 2024-05-16 | 2024-05-13 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-14 | 2024-05-10 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-13 | 2024-05-09 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-05-10 | 2024-05-08 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-05-09 | 2024-05-07 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-05-08 | 2024-05-06 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-07 | 2024-05-03 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-06 | 2024-05-02 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-03 | 2024-04-30 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-05-02 | 2024-04-29 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-30 | 2024-04-26 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-29 | 2024-04-25 | 28.264 | 3,644 | +0 | 0.01% | 102,995 |
| 2024-04-26 | 2024-04-24 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-25 | 2024-04-23 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-24 | 2024-04-22 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-23 | 2024-04-19 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-22 | 2024-04-18 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-19 | 2024-04-17 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-18 | 2024-04-16 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-17 | 2024-04-15 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-16 | 2024-04-12 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-15 | 2024-04-11 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-12 | 2024-04-10 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-11 | 2024-04-09 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-10 | 2024-04-08 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-09 | 2024-04-05 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-08 | 2024-04-03 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-05 | 2024-04-02 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-03 | 2024-03-28 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-02 | 2024-03-27 | 28.100 | 3,644 | +0 | 0.01% | 102,395 |
| 2024-03-28 | 2024-03-26 | 27.770 | 3,644 | +0 | 0.01% | 101,195 |
| 2024-03-27 | 2024-03-25 | 27.716 | 3,644 | +0 | 0.01% | 100,995 |
| 2024-03-26 | 2024-03-22 | 27.716 | 3,644 | +0 | 0.01% | 100,995 |
| 2024-03-25 | 2024-03-21 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2024-03-22 | 2024-03-20 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-21 | 2024-03-19 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-20 | 2024-03-18 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-19 | 2024-03-15 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-18 | 2024-03-14 | 26.837 | 3,644 | +0 | 0.01% | 97,795 |
| 2024-03-15 | 2024-03-13 | 26.837 | 3,644 | +0 | 0.01% | 97,795 |
| 2024-03-14 | 2024-03-12 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2024-03-13 | 2024-03-11 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2024-03-12 | 2024-03-08 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2024-03-11 | 2024-03-07 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-08 | 2024-03-06 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-07 | 2024-03-05 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-06 | 2024-03-04 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-05 | 2024-03-01 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-04 | 2024-02-29 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-01 | 2024-02-28 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-29 | 2024-02-27 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-28 | 2024-02-26 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-27 | 2024-02-23 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-26 | 2024-02-22 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-23 | 2024-02-21 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-22 | 2024-02-20 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-21 | 2024-02-19 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-20 | 2024-02-16 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-19 | 2024-02-15 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-02-16 | 2024-02-14 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-15 | 2024-02-09 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-14 | 2024-02-07 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2024-02-08 | 2024-02-06 | 25.904 | 3,644 | +0 | 0.01% | 94,396 |
| 2024-02-07 | 2024-02-05 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-06 | 2024-02-02 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-05 | 2024-02-01 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-02 | 2024-01-31 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-02-01 | 2024-01-30 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-31 | 2024-01-29 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-30 | 2024-01-26 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-29 | 2024-01-25 | 25.959 | 3,644 | +0 | 0.01% | 94,596 |
| 2024-01-26 | 2024-01-24 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-01-25 | 2024-01-23 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-24 | 2024-01-22 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-23 | 2024-01-19 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-22 | 2024-01-18 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-19 | 2024-01-17 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-18 | 2024-01-16 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-17 | 2024-01-15 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-01-16 | 2024-01-12 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-01-15 | 2024-01-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2024-01-12 | 2024-01-10 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-11 | 2024-01-09 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-10 | 2024-01-08 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-09 | 2024-01-05 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-08 | 2024-01-04 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-05 | 2024-01-03 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-04 | 2024-01-02 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-01-03 | 2023-12-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2024-01-02 | 2023-12-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-29 | 2023-12-27 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-28 | 2023-12-22 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-27 | 2023-12-21 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-22 | 2023-12-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-21 | 2023-12-19 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-20 | 2023-12-18 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-19 | 2023-12-15 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-18 | 2023-12-14 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-15 | 2023-12-13 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-14 | 2023-12-12 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-13 | 2023-12-11 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-12 | 2023-12-08 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-11 | 2023-12-07 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-08 | 2023-12-06 | 25.959 | 3,644 | +0 | 0.01% | 94,596 |
| 2023-12-07 | 2023-12-05 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2023-12-06 | 2023-12-04 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-12-05 | 2023-12-01 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-12-04 | 2023-11-30 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-12-01 | 2023-11-29 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-11-30 | 2023-11-28 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-11-29 | 2023-11-27 | 26.453 | 3,644 | +0 | 0.01% | 96,396 |
| 2023-11-28 | 2023-11-24 | 26.453 | 3,644 | +0 | 0.01% | 96,396 |
| 2023-11-27 | 2023-11-23 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-24 | 2023-11-22 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-23 | 2023-11-21 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-22 | 2023-11-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-21 | 2023-11-17 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-20 | 2023-11-16 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-17 | 2023-11-15 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-16 | 2023-11-14 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-15 | 2023-11-13 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-14 | 2023-11-10 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-13 | 2023-11-09 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2023-11-10 | 2023-11-08 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-09 | 2023-11-07 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2023-11-08 | 2023-11-06 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2023-11-07 | 2023-11-03 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-06 | 2023-11-02 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-03 | 2023-11-01 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-02 | 2023-10-31 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-01 | 2023-10-30 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-31 | 2023-10-27 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-30 | 2023-10-26 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-27 | 2023-10-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-26 | 2023-10-24 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-25 | 2023-10-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-24 | 2023-10-19 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-10-20 | 2023-10-18 | 26.947 | 3,644 | +0 | 0.01% | 98,195 |
| 2023-10-19 | 2023-10-17 | 26.947 | 3,644 | +0 | 0.01% | 98,195 |
| 2023-10-18 | 2023-10-16 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-17 | 2023-10-13 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-16 | 2023-10-12 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-13 | 2023-10-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-12 | 2023-10-10 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-11 | 2023-10-09 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-10 | 2023-10-06 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-09 | 2023-10-05 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-06 | 2023-10-04 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-05 | 2023-10-03 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-04 | 2023-09-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-03 | 2023-09-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-29 | 2023-09-27 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-09-28 | 2023-09-26 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-09-27 | 2023-09-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-26 | 2023-09-22 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-09-25 | 2023-09-21 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-22 | 2023-09-20 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-21 | 2023-09-19 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-20 | 2023-09-18 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-09-19 | 2023-09-15 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-18 | 2023-09-14 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-15 | 2023-09-13 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-14 | 2023-09-12 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-13 | 2023-09-11 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-09-12 | 2023-09-07 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-11 | 2023-09-06 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-09-07 | 2023-09-05 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-09-06 | 2023-09-04 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-09-05 | 2023-08-31 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-04 | 2023-08-30 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-31 | 2023-08-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-30 | 2023-08-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-29 | 2023-08-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-28 | 2023-08-24 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2023-08-25 | 2023-08-23 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-24 | 2023-08-22 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-23 | 2023-08-21 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-22 | 2023-08-18 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-21 | 2023-08-17 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-18 | 2023-08-16 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-08-17 | 2023-08-15 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-08-16 | 2023-08-14 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-08-15 | 2023-08-11 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-08-14 | 2023-08-10 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-11 | 2023-08-09 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-10 | 2023-08-08 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-09 | 2023-08-07 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-08 | 2023-08-04 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-07 | 2023-08-03 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-04 | 2023-08-02 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-03 | 2023-08-01 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-02 | 2023-07-31 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-01 | 2023-07-28 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-07-31 | 2023-07-27 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-07-28 | 2023-07-26 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-27 | 2023-07-25 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-26 | 2023-07-24 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-25 | 2023-07-21 | 25.904 | 3,644 | +0 | 0.01% | 94,396 |
| 2023-07-24 | 2023-07-20 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-21 | 2023-07-19 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-20 | 2023-07-18 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-19 | 2023-07-14 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-18 | 2023-07-13 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-14 | 2023-07-12 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-13 | 2023-07-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-07-12 | 2023-07-10 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-11 | 2023-07-07 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-10 | 2023-07-06 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-07 | 2023-07-05 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-06 | 2023-07-04 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-05 | 2023-07-03 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-07-04 | 2023-06-30 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-07-03 | 2023-06-29 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-06-30 | 2023-06-28 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-29 | 2023-06-27 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-28 | 2023-06-26 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-27 | 2023-06-23 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-26 | 2023-06-21 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-23 | 2023-06-20 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-21 | 2023-06-19 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-20 | 2023-06-16 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-19 | 2023-06-15 | 27.990 | 3,644 | +0 | 0.01% | 101,995 |
| 2023-06-16 | 2023-06-14 | 27.990 | 3,644 | +0 | 0.01% | 101,995 |
| 2023-06-15 | 2023-06-13 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-14 | 2023-06-12 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-13 | 2023-06-09 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-12 | 2023-06-08 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-09 | 2023-06-07 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-08 | 2023-06-06 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-07 | 2023-06-05 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-06 | 2023-06-02 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-05 | 2023-06-01 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-02 | 2023-05-31 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-01 | 2023-05-30 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-05-31 | 2023-05-29 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-05-30 | 2023-05-25 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-05-29 | 2023-05-24 | 29.899 | 3,644 | +0 | 0.01% | 108,954 |
| 2023-05-25 | 2023-05-23 | 29.671 | 3,644 | +139 | 0.01% | 108,122 |
| 2023-05-24 | 2023-05-22 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2023-05-23 | 2023-05-19 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2023-05-22 | 2023-05-18 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2023-05-19 | 2023-05-17 | 29.443 | 3,505 | +0 | 0.01% | 103,198 |
| 2023-05-18 | 2023-05-16 | 29.215 | 3,505 | +0 | 0.01% | 102,398 |
| 2023-05-17 | 2023-05-15 | 29.329 | 3,505 | +0 | 0.01% | 102,798 |
| 2023-05-16 | 2023-05-12 | 29.557 | 3,505 | +0 | 0.01% | 103,598 |
| 2023-05-15 | 2023-05-11 | 29.557 | 3,505 | +0 | 0.01% | 103,598 |
| 2023-05-12 | 2023-05-10 | 28.987 | 3,505 | +0 | 0.01% | 101,598 |
| 2023-05-11 | 2023-05-09 | 28.530 | 3,505 | +0 | 0.01% | 99,998 |
| 2023-05-10 | 2023-05-08 | 28.701 | 3,505 | +0 | 0.01% | 100,598 |
| 2023-05-09 | 2023-05-05 | 28.644 | 3,505 | +0 | 0.01% | 100,398 |
| 2023-05-08 | 2023-05-04 | 30.755 | 3,505 | +0 | 0.01% | 107,798 |
| 2023-05-05 | 2023-05-03 | 30.755 | 3,505 | +0 | 0.01% | 107,798 |
| 2023-05-04 | 2023-05-02 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-05-03 | 2023-04-28 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-05-02 | 2023-04-27 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-28 | 2023-04-26 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-27 | 2023-04-25 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-26 | 2023-04-24 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-25 | 2023-04-21 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-24 | 2023-04-20 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-21 | 2023-04-19 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-20 | 2023-04-18 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-19 | 2023-04-17 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-18 | 2023-04-14 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-17 | 2023-04-13 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-14 | 2023-04-12 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-13 | 2023-04-11 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-12 | 2023-04-06 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-11 | 2023-04-04 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-06 | 2023-04-03 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-04 | 2023-03-31 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-03 | 2023-03-30 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-03-31 | 2023-03-29 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-30 | 2023-03-28 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-29 | 2023-03-27 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-28 | 2023-03-24 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-27 | 2023-03-23 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-24 | 2023-03-22 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-23 | 2023-03-21 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-22 | 2023-03-20 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-21 | 2023-03-17 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-20 | 2023-03-16 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-17 | 2023-03-15 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-16 | 2023-03-14 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-03-15 | 2023-03-13 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-03-14 | 2023-03-10 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-13 | 2023-03-09 | 32.296 | 3,505 | +0 | 0.01% | 113,197 |
| 2023-03-10 | 2023-03-08 | 32.239 | 3,505 | +0 | 0.01% | 112,998 |
| 2023-03-09 | 2023-03-07 | 32.239 | 3,505 | +0 | 0.01% | 112,998 |
| 2023-03-08 | 2023-03-06 | 32.296 | 3,505 | +0 | 0.01% | 113,197 |
| 2023-03-07 | 2023-03-03 | 32.752 | 3,505 | +0 | 0.01% | 114,797 |
| 2023-03-06 | 2023-03-02 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-03 | 2023-03-01 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-02 | 2023-02-28 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-01 | 2023-02-27 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-28 | 2023-02-24 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-27 | 2023-02-23 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-24 | 2023-02-22 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-23 | 2023-02-21 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-22 | 2023-02-20 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-21 | 2023-02-17 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-20 | 2023-02-16 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-17 | 2023-02-15 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-16 | 2023-02-14 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-15 | 2023-02-13 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-14 | 2023-02-10 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-13 | 2023-02-09 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-10 | 2023-02-08 | 32.638 | 3,505 | +0 | 0.01% | 114,397 |
| 2023-02-09 | 2023-02-07 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-02-08 | 2023-02-06 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-02-07 | 2023-02-03 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-02-06 | 2023-02-02 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-03 | 2023-02-01 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-02 | 2023-01-31 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-01 | 2023-01-30 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-01-31 | 2023-01-27 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-01-30 | 2023-01-26 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-27 | 2023-01-20 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-26 | 2023-01-19 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-20 | 2023-01-18 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-19 | 2023-01-17 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-18 | 2023-01-16 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-17 | 2023-01-13 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-16 | 2023-01-12 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-13 | 2023-01-11 | 31.269 | 3,505 | +0 | 0.01% | 109,598 |
| 2023-01-12 | 2023-01-10 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-11 | 2023-01-09 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-10 | 2023-01-06 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2023-01-09 | 2023-01-05 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-06 | 2023-01-04 | 31.098 | 3,505 | +0 | 0.01% | 108,998 |
| 2023-01-05 | 2023-01-03 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2023-01-04 | 2022-12-30 | 31.098 | 3,505 | +0 | 0.01% | 108,998 |
| 2023-01-03 | 2022-12-29 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2022-12-30 | 2022-12-28 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2022-12-29 | 2022-12-23 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-28 | 2022-12-22 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-23 | 2022-12-21 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-22 | 2022-12-20 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-21 | 2022-12-19 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-20 | 2022-12-16 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-19 | 2022-12-15 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-16 | 2022-12-14 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-15 | 2022-12-13 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-14 | 2022-12-12 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-13 | 2022-12-09 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-12 | 2022-12-08 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-09 | 2022-12-07 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-08 | 2022-12-06 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-07 | 2022-12-05 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-06 | 2022-12-02 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-05 | 2022-12-01 | 30.299 | 3,505 | +0 | 0.01% | 106,198 |
| 2022-12-02 | 2022-11-30 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-12-01 | 2022-11-29 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-30 | 2022-11-28 | 30.584 | 3,505 | +0 | 0.01% | 107,198 |
| 2022-11-29 | 2022-11-25 | 29.957 | 3,505 | +0 | 0.01% | 104,998 |
| 2022-11-28 | 2022-11-24 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-25 | 2022-11-23 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-11-24 | 2022-11-22 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-11-23 | 2022-11-21 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-22 | 2022-11-18 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-21 | 2022-11-17 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-18 | 2022-11-16 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-17 | 2022-11-15 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-16 | 2022-11-14 | 30.470 | 3,505 | +0 | 0.01% | 106,798 |
| 2022-11-15 | 2022-11-11 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-14 | 2022-11-10 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-11 | 2022-11-09 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-10 | 2022-11-08 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-09 | 2022-11-07 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-08 | 2022-11-04 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-07 | 2022-11-03 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-04 | 2022-11-02 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-03 | 2022-11-01 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-11-02 | 2022-10-31 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-11-01 | 2022-10-28 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-31 | 2022-10-27 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-28 | 2022-10-26 | 29.101 | 3,505 | +0 | 0.01% | 101,998 |
| 2022-10-27 | 2022-10-25 | 28.872 | 3,505 | +0 | 0.01% | 101,198 |
| 2022-10-26 | 2022-10-24 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-25 | 2022-10-21 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2022-10-24 | 2022-10-20 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2022-10-21 | 2022-10-19 | 32.581 | 3,505 | +0 | 0.01% | 114,197 |
| 2022-10-20 | 2022-10-18 | 32.581 | 3,505 | +0 | 0.01% | 114,197 |
| 2022-10-19 | 2022-10-17 | 34.008 | 3,505 | +0 | 0.01% | 119,197 |
| 2022-10-18 | 2022-10-14 | 34.807 | 3,505 | +0 | 0.01% | 121,997 |
| 2022-10-17 | 2022-10-13 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-14 | 2022-10-12 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-13 | 2022-10-11 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-12 | 2022-10-10 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-11 | 2022-10-07 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-10 | 2022-10-06 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-07 | 2022-10-05 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-06 | 2022-10-03 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-05 | 2022-09-30 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-03 | 2022-09-29 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-30 | 2022-09-28 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-29 | 2022-09-27 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-28 | 2022-09-26 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-27 | 2022-09-23 | 35.948 | 3,505 | +0 | 0.01% | 125,997 |
| 2022-09-26 | 2022-09-22 | 35.948 | 3,505 | +0 | 0.01% | 125,997 |
| 2022-09-23 | 2022-09-21 | 36.347 | 3,505 | +0 | 0.01% | 127,397 |
| 2022-09-22 | 2022-09-20 | 36.347 | 3,505 | +0 | 0.01% | 127,397 |
| 2022-09-21 | 2022-09-19 | 36.747 | 3,505 | +0 | 0.01% | 128,797 |
| 2022-09-20 | 2022-09-16 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-19 | 2022-09-15 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-16 | 2022-09-14 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-15 | 2022-09-13 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-14 | 2022-09-09 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-13 | 2022-09-08 | 37.603 | 3,505 | +0 | 0.01% | 131,797 |
| 2022-09-09 | 2022-09-07 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-08 | 2022-09-06 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-07 | 2022-09-05 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-06 | 2022-09-02 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-05 | 2022-09-01 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-02 | 2022-08-31 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-01 | 2022-08-30 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-31 | 2022-08-29 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-30 | 2022-08-26 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-29 | 2022-08-25 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-26 | 2022-08-24 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-25 | 2022-08-23 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-08-24 | 2022-08-22 | 38.002 | 3,505 | +0 | 0.01% | 133,197 |
| 2022-08-23 | 2022-08-19 | 38.573 | 3,505 | +0 | 0.01% | 135,197 |
| 2022-08-22 | 2022-08-18 | 38.573 | 3,505 | +0 | 0.01% | 135,197 |
| 2022-08-19 | 2022-08-17 | 38.801 | 3,505 | +0 | 0.01% | 135,997 |
| 2022-08-18 | 2022-08-16 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-17 | 2022-08-15 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-16 | 2022-08-12 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-15 | 2022-08-11 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-12 | 2022-08-10 | 38.630 | 3,505 | +0 | 0.01% | 135,397 |
| 2022-08-11 | 2022-08-09 | 39.600 | 3,505 | +0 | 0.01% | 138,797 |
| 2022-08-10 | 2022-08-08 | 39.543 | 3,505 | +0 | 0.01% | 138,597 |
| 2022-08-09 | 2022-08-05 | 40.513 | 3,505 | +0 | 0.01% | 141,997 |
| 2022-08-08 | 2022-08-04 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-05 | 2022-08-03 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-04 | 2022-08-02 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-03 | 2022-08-01 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-08-02 | 2022-07-29 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-08-01 | 2022-07-28 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-29 | 2022-07-27 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-28 | 2022-07-26 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-27 | 2022-07-25 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-26 | 2022-07-22 | 42.224 | 3,505 | +0 | 0.01% | 147,997 |
| 2022-07-25 | 2022-07-21 | 42.224 | 3,505 | +0 | 0.01% | 147,997 |
| 2022-07-22 | 2022-07-20 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-21 | 2022-07-19 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-20 | 2022-07-18 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-19 | 2022-07-15 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-18 | 2022-07-14 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-07-15 | 2022-07-13 | 43.423 | 3,505 | +0 | 0.01% | 152,197 |
| 2022-07-14 | 2022-07-12 | 43.480 | 3,505 | +0 | 0.01% | 152,397 |
| 2022-07-13 | 2022-07-11 | 43.480 | 3,505 | +0 | 0.01% | 152,397 |
| 2022-07-12 | 2022-07-08 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-11 | 2022-07-07 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-08 | 2022-07-06 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-07 | 2022-07-05 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-06 | 2022-07-04 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-05 | 2022-06-30 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-04 | 2022-06-29 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-06-30 | 2022-06-28 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-29 | 2022-06-27 | 42.795 | 3,505 | +0 | 0.01% | 149,997 |
| 2022-06-28 | 2022-06-24 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-27 | 2022-06-23 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-24 | 2022-06-22 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-23 | 2022-06-21 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-22 | 2022-06-20 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-21 | 2022-06-17 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-20 | 2022-06-16 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-17 | 2022-06-15 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-16 | 2022-06-14 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-15 | 2022-06-13 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-14 | 2022-06-10 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-13 | 2022-06-09 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-10 | 2022-06-08 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-09 | 2022-06-07 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-08 | 2022-06-06 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-07 | 2022-06-02 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-06 | 2022-06-01 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-02 | 2022-05-31 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-01 | 2022-05-30 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-05-31 | 2022-05-27 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-05-30 | 2022-05-26 | 43.023 | 3,505 | +0 | 0.01% | 150,797 |
| 2022-05-27 | 2022-05-25 | 46.278 | 3,505 | +0 | 0.01% | 162,204 |
| 2022-05-26 | 2022-05-24 | 46.160 | 3,505 | +125 | 0.01% | 161,790 |
| 2022-05-25 | 2022-05-23 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-24 | 2022-05-20 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-23 | 2022-05-19 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-20 | 2022-05-18 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-19 | 2022-05-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-18 | 2022-05-16 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-17 | 2022-05-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-16 | 2022-05-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-13 | 2022-05-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-12 | 2022-05-10 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-11 | 2022-05-06 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-10 | 2022-05-05 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-06 | 2022-05-04 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-05 | 2022-05-03 | 46.515 | 3,380 | +0 | 0.01% | 157,220 |
| 2022-05-04 | 2022-04-29 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-05-03 | 2022-04-28 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-29 | 2022-04-27 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-28 | 2022-04-26 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-27 | 2022-04-25 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-26 | 2022-04-22 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-25 | 2022-04-21 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-22 | 2022-04-20 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-21 | 2022-04-19 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-20 | 2022-04-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-19 | 2022-04-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-14 | 2022-04-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-13 | 2022-04-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-12 | 2022-04-08 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-04-11 | 2022-04-07 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-04-08 | 2022-04-06 | 46.456 | 3,380 | +0 | 0.01% | 157,020 |
| 2022-04-07 | 2022-04-04 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-04-06 | 2022-04-01 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-04-04 | 2022-03-31 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-04-01 | 2022-03-30 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-31 | 2022-03-29 | 45.213 | 3,380 | +0 | 0.01% | 152,819 |
| 2022-03-30 | 2022-03-28 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-29 | 2022-03-25 | 45.331 | 3,380 | +0 | 0.01% | 153,219 |
| 2022-03-28 | 2022-03-24 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-25 | 2022-03-23 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-24 | 2022-03-22 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-23 | 2022-03-21 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-22 | 2022-03-18 | 45.213 | 3,380 | +0 | 0.01% | 152,819 |
| 2022-03-21 | 2022-03-17 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-18 | 2022-03-16 | 43.556 | 3,380 | +0 | 0.01% | 147,218 |
| 2022-03-17 | 2022-03-15 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-16 | 2022-03-14 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-15 | 2022-03-11 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-14 | 2022-03-10 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-11 | 2022-03-09 | 43.911 | 3,380 | +0 | 0.01% | 148,419 |
| 2022-03-10 | 2022-03-08 | 44.384 | 3,380 | +0 | 0.01% | 150,019 |
| 2022-03-09 | 2022-03-07 | 44.680 | 3,380 | +0 | 0.01% | 151,019 |
| 2022-03-08 | 2022-03-04 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2022-03-07 | 2022-03-03 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2022-03-04 | 2022-03-02 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-03 | 2022-03-01 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-02 | 2022-02-28 | 45.509 | 3,380 | +0 | 0.01% | 153,819 |
| 2022-03-01 | 2022-02-25 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-02-28 | 2022-02-24 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-02-25 | 2022-02-23 | 46.633 | 3,380 | +0 | 0.01% | 157,620 |
| 2022-02-24 | 2022-02-22 | 46.633 | 3,380 | +0 | 0.01% | 157,620 |
| 2022-02-23 | 2022-02-21 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-22 | 2022-02-18 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-21 | 2022-02-17 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-18 | 2022-02-16 | 47.225 | 3,380 | +0 | 0.01% | 159,620 |
| 2022-02-17 | 2022-02-15 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-16 | 2022-02-14 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-15 | 2022-02-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-14 | 2022-02-10 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2022-02-11 | 2022-02-09 | 46.988 | 3,380 | +0 | 0.01% | 158,820 |
| 2022-02-10 | 2022-02-08 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2022-02-09 | 2022-02-07 | 46.811 | 3,380 | +0 | 0.01% | 158,220 |
| 2022-02-08 | 2022-02-04 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2022-02-07 | 2022-01-31 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-02-04 | 2022-01-27 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-28 | 2022-01-26 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-27 | 2022-01-25 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-26 | 2022-01-24 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-25 | 2022-01-21 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-24 | 2022-01-20 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-21 | 2022-01-19 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-20 | 2022-01-18 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-19 | 2022-01-17 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-18 | 2022-01-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-17 | 2022-01-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-14 | 2022-01-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-13 | 2022-01-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-12 | 2022-01-10 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-11 | 2022-01-07 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-10 | 2022-01-06 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-07 | 2022-01-05 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-06 | 2022-01-04 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-05 | 2022-01-03 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-04 | 2021-12-31 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-03 | 2021-12-29 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-30 | 2021-12-28 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-29 | 2021-12-24 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-28 | 2021-12-22 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-23 | 2021-12-21 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-22 | 2021-12-20 | 45.982 | 3,380 | +0 | 0.01% | 155,419 |
| 2021-12-21 | 2021-12-17 | 45.982 | 3,380 | +0 | 0.01% | 155,419 |
| 2021-12-20 | 2021-12-16 | 45.805 | 3,380 | +0 | 0.01% | 154,819 |
| 2021-12-17 | 2021-12-15 | 45.805 | 3,380 | +0 | 0.01% | 154,819 |
| 2021-12-16 | 2021-12-14 | 46.041 | 3,380 | +0 | 0.01% | 155,620 |
| 2021-12-15 | 2021-12-13 | 46.041 | 3,380 | +0 | 0.01% | 155,620 |
| 2021-12-14 | 2021-12-10 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-13 | 2021-12-09 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-10 | 2021-12-08 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-09 | 2021-12-07 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-08 | 2021-12-06 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-07 | 2021-12-03 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-06 | 2021-12-02 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-03 | 2021-12-01 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-02 | 2021-11-30 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-01 | 2021-11-29 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-11-30 | 2021-11-26 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-11-29 | 2021-11-25 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-11-26 | 2021-11-24 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2021-11-25 | 2021-11-23 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2021-11-24 | 2021-11-22 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-11-23 | 2021-11-19 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2021-11-22 | 2021-11-18 | 46.456 | 3,380 | +0 | 0.01% | 157,020 |
| 2021-11-19 | 2021-11-17 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-18 | 2021-11-16 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-17 | 2021-11-15 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-16 | 2021-11-12 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-15 | 2021-11-11 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-12 | 2021-11-10 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-11 | 2021-11-09 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-10 | 2021-11-08 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-09 | 2021-11-05 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-08 | 2021-11-04 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-11-05 | 2021-11-03 | 47.225 | 3,380 | +0 | 0.01% | 159,620 |
| 2021-11-04 | 2021-11-02 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-03 | 2021-11-01 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-02 | 2021-10-29 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-01 | 2021-10-28 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-29 | 2021-10-27 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-10-28 | 2021-10-26 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-10-27 | 2021-10-25 | 47.284 | 3,380 | +0 | 0.01% | 159,820 |
| 2021-10-26 | 2021-10-22 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-10-25 | 2021-10-21 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-22 | 2021-10-20 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-21 | 2021-10-19 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-20 | 2021-10-18 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-19 | 2021-10-15 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-18 | 2021-10-12 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-15 | 2021-10-11 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-12 | 2021-10-08 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-11 | 2021-10-07 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-08 | 2021-10-06 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-07 | 2021-10-05 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-06 | 2021-10-04 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-10-05 | 2021-09-30 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-10-04 | 2021-09-29 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-09-30 | 2021-09-28 | 44.858 | 3,380 | +0 | 0.01% | 151,619 |
| 2021-09-29 | 2021-09-27 | 44.029 | 3,380 | +0 | 0.01% | 148,819 |
| 2021-09-28 | 2021-09-24 | 44.148 | 3,380 | +0 | 0.01% | 149,219 |
| 2021-09-27 | 2021-09-23 | 44.148 | 3,380 | +0 | 0.01% | 149,219 |
| 2021-09-24 | 2021-09-21 | 43.792 | 3,380 | +0 | 0.01% | 148,019 |
| 2021-09-23 | 2021-09-20 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2021-09-21 | 2021-09-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-20 | 2021-09-16 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-17 | 2021-09-15 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-16 | 2021-09-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-15 | 2021-09-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-14 | 2021-09-10 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-09-13 | 2021-09-09 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-09-10 | 2021-09-08 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-09 | 2021-09-07 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-09-08 | 2021-09-06 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-09-07 | 2021-09-03 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-09-06 | 2021-09-02 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-03 | 2021-09-01 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-02 | 2021-08-31 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-01 | 2021-08-30 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-08-31 | 2021-08-27 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-08-30 | 2021-08-26 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-08-27 | 2021-08-25 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-08-26 | 2021-08-24 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2021-08-25 | 2021-08-23 | 44.266 | 3,380 | +0 | 0.01% | 149,619 |
| 2021-08-24 | 2021-08-20 | 44.207 | 3,380 | +0 | 0.01% | 149,419 |
| 2021-08-23 | 2021-08-19 | 44.739 | 3,380 | +0 | 0.01% | 151,219 |
| 2021-08-20 | 2021-08-18 | 44.739 | 3,380 | +0 | 0.01% | 151,219 |
| 2021-08-19 | 2021-08-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-08-18 | 2021-08-16 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-17 | 2021-08-13 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-16 | 2021-08-12 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-13 | 2021-08-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-12 | 2021-08-10 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-11 | 2021-08-09 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-10 | 2021-08-06 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-09 | 2021-08-05 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-06 | 2021-08-04 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-05 | 2021-08-03 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-04 | 2021-08-02 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-03 | 2021-07-30 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-02 | 2021-07-29 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-30 | 2021-07-28 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-29 | 2021-07-27 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-28 | 2021-07-26 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-27 | 2021-07-23 | 48.882 | 3,380 | +0 | 0.01% | 165,221 |
| 2021-07-26 | 2021-07-22 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-23 | 2021-07-21 | 49.710 | 3,380 | +0 | 0.01% | 168,021 |
| 2021-07-22 | 2021-07-20 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-07-21 | 2021-07-19 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-20 | 2021-07-16 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-19 | 2021-07-15 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-16 | 2021-07-14 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-15 | 2021-07-13 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-14 | 2021-07-12 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-13 | 2021-07-09 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-12 | 2021-07-08 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-09 | 2021-07-07 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-08 | 2021-07-06 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-07 | 2021-07-05 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-06 | 2021-07-02 | 47.402 | 3,380 | +0 | 0.01% | 160,220 |
| 2021-07-05 | 2021-06-30 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-02 | 2021-06-29 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-30 | 2021-06-28 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-29 | 2021-06-25 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-06-28 | 2021-06-24 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-25 | 2021-06-23 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-24 | 2021-06-22 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-23 | 2021-06-21 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-22 | 2021-06-18 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-21 | 2021-06-17 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-18 | 2021-06-16 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-17 | 2021-06-15 | 47.876 | 3,380 | +0 | 0.01% | 161,820 |
| 2021-06-16 | 2021-06-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-15 | 2021-06-10 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-11 | 2021-06-09 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-10 | 2021-06-08 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-09 | 2021-06-07 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-08 | 2021-06-04 | 48.764 | 3,380 | +0 | 0.01% | 164,821 |
| 2021-06-07 | 2021-06-03 | 48.764 | 3,380 | +0 | 0.01% | 164,821 |
| 2021-06-04 | 2021-06-02 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-03 | 2021-06-01 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-02 | 2021-05-31 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-01 | 2021-05-28 | 47.462 | 3,380 | +0 | 0.01% | 160,420 |
| 2021-05-31 | 2021-05-27 | 47.462 | 3,380 | +0 | 0.01% | 160,420 |
| 2021-05-28 | 2021-05-26 | 50.833 | 3,380 | +0 | 0.01% | 171,817 |
| 2021-05-27 | 2021-05-25 | 50.833 | 3,380 | +114 | 0.01% | 171,817 |
| 2021-05-26 | 2021-05-24 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-25 | 2021-05-21 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-24 | 2021-05-20 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-21 | 2021-05-18 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-20 | 2021-05-17 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-18 | 2021-05-14 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-17 | 2021-05-13 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-14 | 2021-05-12 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-13 | 2021-05-11 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-12 | 2021-05-10 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-05-11 | 2021-05-07 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-10 | 2021-05-06 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-07 | 2021-05-05 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-06 | 2021-05-04 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-05 | 2021-05-03 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-04 | 2021-04-30 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-03 | 2021-04-29 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-30 | 2021-04-28 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-29 | 2021-04-27 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-28 | 2021-04-26 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-27 | 2021-04-23 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-26 | 2021-04-22 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-23 | 2021-04-21 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-04-22 | 2021-04-20 | 51.262 | 3,266 | +0 | 0.01% | 167,422 |
| 2021-04-21 | 2021-04-19 | 51.262 | 3,266 | +0 | 0.01% | 167,422 |
| 2021-04-20 | 2021-04-16 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-19 | 2021-04-15 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-16 | 2021-04-14 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-15 | 2021-04-13 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-14 | 2021-04-12 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-04-13 | 2021-04-09 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-12 | 2021-04-08 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2021-04-09 | 2021-04-07 | 49.425 | 3,266 | +0 | 0.01% | 161,421 |
| 2021-04-08 | 2021-04-01 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-07 | 2021-03-31 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-01 | 2021-03-30 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-03-31 | 2021-03-29 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2021-03-30 | 2021-03-26 | 50.343 | 3,266 | +0 | 0.01% | 164,422 |
| 2021-03-29 | 2021-03-25 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-03-26 | 2021-03-24 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-03-25 | 2021-03-23 | 48.506 | 3,266 | +0 | 0.01% | 158,421 |
| 2021-03-24 | 2021-03-22 | 48.506 | 3,266 | +0 | 0.01% | 158,421 |
| 2021-03-23 | 2021-03-19 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2021-03-22 | 2021-03-18 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-03-19 | 2021-03-17 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-03-18 | 2021-03-16 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-17 | 2021-03-15 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-16 | 2021-03-12 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-15 | 2021-03-11 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-12 | 2021-03-10 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-11 | 2021-03-09 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-10 | 2021-03-08 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-09 | 2021-03-05 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-08 | 2021-03-04 | 50.466 | 3,266 | +0 | 0.01% | 164,822 |
| 2021-03-05 | 2021-03-03 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-04 | 2021-03-02 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-03 | 2021-03-01 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-02 | 2021-02-26 | 47.771 | 3,266 | +0 | 0.01% | 156,021 |
| 2021-03-01 | 2021-02-25 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-02-26 | 2021-02-24 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-02-25 | 2021-02-23 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-24 | 2021-02-22 | 49.731 | 3,266 | +0 | 0.01% | 162,422 |
| 2021-02-23 | 2021-02-19 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-22 | 2021-02-18 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-19 | 2021-02-17 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-18 | 2021-02-16 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-17 | 2021-02-11 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-16 | 2021-02-09 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-10 | 2021-02-08 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-09 | 2021-02-05 | 50.588 | 3,266 | +0 | 0.01% | 165,222 |
| 2021-02-08 | 2021-02-04 | 50.588 | 3,266 | +0 | 0.01% | 165,222 |
| 2021-02-05 | 2021-02-03 | 51.078 | 3,266 | +0 | 0.01% | 166,822 |
| 2021-02-04 | 2021-02-02 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-02-03 | 2021-02-01 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-02-02 | 2021-01-29 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-02-01 | 2021-01-28 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-29 | 2021-01-27 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-28 | 2021-01-26 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-27 | 2021-01-25 | 51.875 | 3,266 | +0 | 0.01% | 169,423 |
| 2021-01-26 | 2021-01-22 | 52.058 | 3,266 | +0 | 0.01% | 170,023 |
| 2021-01-25 | 2021-01-21 | 52.426 | 3,266 | +0 | 0.01% | 171,223 |
| 2021-01-22 | 2021-01-20 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2021-01-21 | 2021-01-19 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2021-01-20 | 2021-01-18 | 52.058 | 3,266 | +0 | 0.01% | 170,023 |
| 2021-01-19 | 2021-01-15 | 51.691 | 3,266 | +0 | 0.01% | 168,822 |
| 2021-01-18 | 2021-01-14 | 51.691 | 3,266 | +0 | 0.01% | 168,822 |
| 2021-01-15 | 2021-01-13 | 51.385 | 3,266 | +0 | 0.01% | 167,822 |
| 2021-01-14 | 2021-01-12 | 51.385 | 3,266 | +0 | 0.01% | 167,822 |
| 2021-01-13 | 2021-01-11 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2021-01-12 | 2021-01-08 | 49.731 | 3,266 | +0 | 0.01% | 162,422 |
| 2021-01-11 | 2021-01-07 | 50.527 | 3,266 | +0 | 0.01% | 165,022 |
| 2021-01-08 | 2021-01-06 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-01-07 | 2021-01-05 | 50.221 | 3,266 | -816 | 0.01% | 164,022 |
| 2020-05-28 | 2020-05-26 | 54.426 | 4,082 | +132 | 0.01% | 222,169 |
| 2019-05-29 | 2019-05-27 | 80.599 | 3,950 | +88 | 0.01% | 318,365 |
| 2018-12-13 | 2018-12-11 | 68.104 | 3,862 | -1,158 | 0.01% | 263,019 |
| 2018-09-10 | 2018-09-06 | 71.859 | 5,020 | -386 | 0.02% | 360,733 |
| 2018-05-30 | 2018-05-28 | 76.175 | 5,406 | +127 | 0.02% | 411,804 |
| 2018-05-16 | 2018-05-14 | 75.910 | 5,279 | -754 | 0.02% | 400,730 |
| 2018-02-22 | 2018-02-20 | 74.385 | 6,033 | -755 | 0.02% | 448,767 |
| 2018-01-16 | 2018-01-12 | 67.093 | 6,788 | -7,541 | 0.03% | 455,425 |
| 2018-01-04 | 2018-01-02 | 65.634 | 14,329 | -7,542 | 0.05% | 940,472 |
| 2017-12-27 | 2017-12-21 | 62.651 | 21,871 | -1,509 | 0.08% | 1,370,236 |
| 2017-10-10 | 2017-10-06 | 61.259 | 23,380 | +755 | 0.09% | 1,432,226 |
| 2017-09-29 | 2017-09-27 | 60.463 | 22,625 | -3,771 | 0.09% | 1,367,976 |
| 2017-07-25 | 2017-07-21 | 56.949 | 26,396 | +754 | 0.10% | 1,503,233 |
| 2017-07-24 | 2017-07-20 | 56.618 | 25,642 | +1,508 | 0.10% | 1,451,793 |
| 2017-07-20 | 2017-07-18 | 56.485 | 24,134 | +2,263 | 0.09% | 1,363,214 |
| 2017-05-31 | 2017-05-26 | 60.030 | 21,871 | +494 | 0.08% | 1,312,907 |
| 2017-01-09 | 2017-01-05 | 55.621 | 21,377 | -737 | 0.08% | 1,189,002 |
| 2016-09-13 | 2016-09-09 | 54.535 | 22,114 | +368 | 0.09% | 1,205,995 |
| 2016-09-08 | 2016-09-06 | 54.264 | 21,746 | +369 | 0.08% | 1,180,026 |
| 2016-05-31 | 2016-05-27 | 57.464 | 21,377 | +509 | 0.08% | 1,228,400 |
| 2016-05-17 | 2016-05-13 | 57.047 | 20,868 | -360 | 0.08% | 1,190,451 |
| 2016-04-21 | 2016-04-19 | 56.282 | 21,228 | +360 | 0.08% | 1,194,763 |
| 2016-03-18 | 2016-03-16 | 56.977 | 20,868 | -720 | 0.08% | 1,189,001 |
| 2016-02-12 | 2016-02-05 | 55.101 | 21,588 | +720 | 0.09% | 1,189,524 |
| 2016-01-28 | 2016-01-26 | 54.059 | 20,868 | -7,196 | 0.08% | 1,128,101 |
| 2015-10-23 | 2015-10-20 | 58.367 | 28,064 | +720 | 0.11% | 1,638,010 |
| 2015-07-23 | 2015-07-21 | 65.315 | 27,344 | +719 | 0.11% | 1,785,984 |
| 2015-06-30 | 2015-06-26 | 67.956 | 26,625 | -1,799 | 0.10% | 1,809,323 |
| 2015-05-27 | 2015-05-22 | 70.580 | 28,424 | +665 | 0.11% | 2,006,153 |
| 2015-05-22 | 2015-05-20 | 68.303 | 27,759 | -351 | 0.11% | 1,896,017 |
| 2015-05-15 | 2015-05-13 | 67.805 | 28,110 | -703 | 0.11% | 1,905,992 |
| 2015-05-13 | 2015-05-11 | 68.303 | 28,813 | +351 | 0.12% | 1,968,008 |
| 2015-04-30 | 2015-04-28 | 67.876 | 28,462 | +1,757 | 0.11% | 1,931,884 |
| 2015-04-28 | 2015-04-24 | 66.524 | 26,705 | +7,028 | 0.11% | 1,776,525 |
| 2015-04-24 | 2015-04-22 | 66.311 | 19,677 | +2,811 | 0.08% | 1,304,794 |
| 2015-04-23 | 2015-04-21 | 66.595 | 16,866 | +4,216 | 0.07% | 1,123,195 |
| 2015-03-24 | 2015-03-20 | 69.299 | 12,650 | -351 | 0.05% | 876,631 |
| 2015-03-02 | 2015-02-26 | 68.232 | 13,001 | +351 | 0.05% | 887,080 |
| 2015-02-25 | 2015-02-23 | 68.516 | 12,650 | +352 | 0.05% | 866,730 |
| 2015-02-23 | 2015-02-16 | 68.872 | 12,298 | +703 | 0.05% | 846,988 |
| 2014-12-09 | 2014-12-05 | 70.437 | 11,595 | -1,055 | 0.05% | 816,720 |
| 2014-12-03 | 2014-12-01 | 65.030 | 12,650 | +352 | 0.05% | 822,629 |
| 2014-11-24 | 2014-11-20 | 64.247 | 12,298 | +351 | 0.05% | 790,113 |
| 2014-10-31 | 2014-10-29 | 56.777 | 11,947 | +3,514 | 0.05% | 678,311 |
| 2014-10-28 | 2014-10-24 | 52.935 | 8,433 | +1,757 | 0.03% | 446,398 |
| 2014-10-15 | 2014-10-13 | 53.362 | 6,676 | +1,405 | 0.03% | 356,242 |
| 2014-09-26 | 2014-09-24 | 49.093 | 5,271 | +3,514 | 0.02% | 258,767 |
| 2014-05-27 | 2014-05-23 | 49.981 | 1,757 | +46 | 0.01% | 87,817 |
| 2014-05-21 | 2014-05-19 | 49.835 | 1,711 | -1,368 | 0.01% | 85,267 |
| 2014-04-09 | 2014-04-07 | 50.200 | 3,079 | -684 | 0.01% | 154,567 |
| 2014-04-07 | 2014-04-03 | 50.419 | 3,763 | -685 | 0.01% | 189,728 |
| 2014-04-03 | 2014-04-01 | 49.689 | 4,448 | -684 | 0.02% | 221,016 |
| 2014-03-27 | 2014-03-25 | 48.739 | 5,132 | +1,711 | 0.02% | 250,128 |
| 2014-02-06 | 2014-02-04 | 47.424 | 3,421 | +342 | 0.01% | 162,236 |
| 2014-02-04 | 2014-01-28 | 48.666 | 3,079 | -5,132 | 0.01% | 149,842 |
| 2014-01-29 | 2014-01-27 | 49.177 | 8,211 | -2,395 | 0.03% | 403,794 |
| 2014-01-15 | 2014-01-13 | 49.616 | 10,606 | -1,026 | 0.04% | 526,224 |
| 2014-01-07 | 2014-01-03 | 49.616 | 11,632 | -685 | 0.04% | 577,129 |
| 2014-01-06 | 2014-01-02 | 49.543 | 12,317 | -684 | 0.04% | 610,216 |
| 2014-01-03 | 2013-12-31 | 49.470 | 13,001 | -1,368 | 0.05% | 643,153 |
| 2013-12-12 | 2013-12-10 | 49.396 | 14,369 | -343 | 0.05% | 709,778 |
| 2013-12-11 | 2013-12-09 | 48.520 | 14,712 | -1,368 | 0.05% | 713,820 |
| 2013-12-10 | 2013-12-06 | 48.227 | 16,080 | -342 | 0.06% | 775,495 |
| 2013-12-05 | 2013-12-03 | 47.643 | 16,422 | -2,737 | 0.06% | 782,389 |
| 2013-11-14 | 2013-11-12 | 47.058 | 19,159 | -1,369 | 0.07% | 901,587 |
| 2013-11-08 | 2013-11-06 | 47.058 | 20,528 | -64,476 | 0.07% | 966,010 |
| 2013-11-06 | 2013-11-04 | 46.985 | 85,004 | -3,950 | 0.30% | 3,993,921 |
| 2013-11-05 | 2013-11-01 | 46.985 | 88,954 | -31,169 | 0.32% | 4,179,512 |
| 2013-10-17 | 2013-10-15 | 47.058 | 120,123 | +20,528 | 0.43% | 5,652,768 |
| 2013-08-28 | 2013-08-26 | 47.204 | 99,595 | +99,595 | 0.35% | 4,701,313 |
| 2013-05-24 | 2013-05-22 | 49.097 | 0 | -3,340 | ||
| 2013-05-13 | 2013-05-09 | 48.573 | 3,340 | -1,336 | 0.01% | 162,234 |
| 2013-05-06 | 2013-05-02 | 46.552 | 4,676 | +1,336 | 0.02% | 217,679 |
| 2013-02-21 | 2013-02-19 | 46.403 | 3,340 | +1,336 | 0.01% | 154,985 |
| 2013-02-20 | 2013-02-18 | 45.954 | 2,004 | +2,004 | 0.01% | 92,091 |
| 2009-11-13 | 2009-11-11 | 19.338 | 0 | -610 | ||
| 2009-09-09 | 2009-09-07 | 17.700 | 610 | +305 | 0.00% | 10,797 |
| 2009-07-27 | 2009-07-23 | 17.044 | 305 | +305 | 0.00% | 5,198 |
| 2008-09-24 | 2008-09-22 | 22.639 | 0 | -1,193 | ||
| 2008-05-09 | 2008-05-07 | 31.255 | 1,193 | +33 | 0.00% | 37,287 |
| 2007-11-26 | 2007-11-22 | 33.807 | 1,160 | +1,160 | 0.00% | 39,217 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy