History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 441,000 | +0 | 1.30% | 12,691,980 |
| 2025-10-02 | 2025-09-29 | 29.000 | 441,000 | +0 | 1.30% | 12,789,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 441,000 | +0 | 1.30% | 12,789,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 441,000 | +0 | 1.30% | 12,744,900 |
| 2025-09-26 | 2025-09-24 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 441,000 | +0 | 1.30% | 13,274,100 |
| 2025-09-23 | 2025-09-19 | 31.000 | 441,000 | +0 | 1.30% | 13,671,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 441,000 | +0 | 1.30% | 13,274,100 |
| 2025-09-19 | 2025-09-17 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 441,000 | +0 | 1.30% | 13,230,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 441,000 | +0 | 1.30% | 12,789,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 441,000 | +0 | 1.30% | 12,348,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 441,000 | +0 | 1.30% | 12,127,500 |
| 2025-09-11 | 2025-09-09 | 27.500 | 441,000 | +0 | 1.30% | 12,127,500 |
| 2025-09-10 | 2025-09-08 | 27.500 | 441,000 | +0 | 1.30% | 12,127,500 |
| 2025-09-09 | 2025-09-05 | 27.000 | 441,000 | +0 | 1.30% | 11,907,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 441,000 | +0 | 1.30% | 11,907,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 441,000 | +0 | 1.30% | 11,907,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 441,000 | +0 | 1.30% | 11,907,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 441,000 | +0 | 1.30% | 11,907,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 441,000 | +0 | 1.30% | 11,686,500 |
| 2025-09-01 | 2025-08-28 | 26.500 | 441,000 | +0 | 1.30% | 11,686,500 |
| 2025-08-29 | 2025-08-27 | 26.500 | 441,000 | +0 | 1.30% | 11,686,500 |
| 2025-08-28 | 2025-08-26 | 26.300 | 441,000 | +0 | 1.30% | 11,598,300 |
| 2025-08-27 | 2025-08-25 | 25.900 | 441,000 | +0 | 1.30% | 11,421,900 |
| 2025-08-26 | 2025-08-22 | 25.600 | 441,000 | +0 | 1.30% | 11,289,600 |
| 2025-08-25 | 2025-08-21 | 25.600 | 441,000 | +0 | 1.30% | 11,289,600 |
| 2025-08-22 | 2025-08-20 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-08-21 | 2025-08-19 | 25.100 | 441,000 | +0 | 1.30% | 11,069,100 |
| 2025-08-20 | 2025-08-18 | 24.900 | 441,000 | +0 | 1.30% | 10,980,900 |
| 2025-08-19 | 2025-08-15 | 24.700 | 441,000 | +0 | 1.30% | 10,892,700 |
| 2025-08-18 | 2025-08-14 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 441,000 | +0 | 1.30% | 11,271,960 |
| 2025-08-12 | 2025-08-08 | 25.800 | 441,000 | +0 | 1.30% | 11,377,800 |
| 2025-08-11 | 2025-08-07 | 25.560 | 441,000 | +0 | 1.30% | 11,271,960 |
| 2025-08-08 | 2025-08-06 | 25.560 | 441,000 | +0 | 1.30% | 11,271,960 |
| 2025-08-07 | 2025-08-05 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-08-06 | 2025-08-04 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-08-05 | 2025-08-01 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-08-04 | 2025-07-31 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-08-01 | 2025-07-30 | 25.900 | 441,000 | +0 | 1.30% | 11,421,900 |
| 2025-07-31 | 2025-07-29 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-30 | 2025-07-28 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-29 | 2025-07-25 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-28 | 2025-07-24 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-25 | 2025-07-23 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-24 | 2025-07-22 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-23 | 2025-07-21 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-22 | 2025-07-18 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-21 | 2025-07-17 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-18 | 2025-07-16 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-07-17 | 2025-07-15 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-07-16 | 2025-07-14 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-14 | 2025-07-10 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-11 | 2025-07-09 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-10 | 2025-07-08 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-09 | 2025-07-07 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-08 | 2025-07-04 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-07 | 2025-07-03 | 25.500 | 441,000 | +0 | 1.30% | 11,245,500 |
| 2025-07-04 | 2025-07-02 | 25.350 | 441,000 | +0 | 1.30% | 11,179,350 |
| 2025-07-03 | 2025-06-30 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-26 | 2025-06-24 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-25 | 2025-06-23 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-24 | 2025-06-20 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-23 | 2025-06-19 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-20 | 2025-06-18 | 25.300 | 441,000 | +0 | 1.30% | 11,157,300 |
| 2025-06-19 | 2025-06-17 | 25.400 | 441,000 | +0 | 1.30% | 11,201,400 |
| 2025-06-18 | 2025-06-16 | 25.400 | 441,000 | +0 | 1.30% | 11,201,400 |
| 2025-06-17 | 2025-06-13 | 25.400 | 441,000 | +0 | 1.30% | 11,201,400 |
| 2025-06-16 | 2025-06-12 | 25.400 | 441,000 | +0 | 1.30% | 11,201,400 |
| 2025-06-13 | 2025-06-11 | 25.400 | 441,000 | +0 | 1.30% | 11,201,400 |
| 2025-06-12 | 2025-06-10 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-06-11 | 2025-06-09 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-06-10 | 2025-06-06 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-06-09 | 2025-06-05 | 25.200 | 441,000 | +0 | 1.30% | 11,113,200 |
| 2025-06-06 | 2025-06-04 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 441,000 | +0 | 1.30% | 11,025,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 441,000 | +0 | 1.30% | 12,016,544 |
| 2025-05-26 | 2025-05-22 | 27.144 | 441,000 | +18,586 | 1.30% | 11,970,504 |
| 2025-05-23 | 2025-05-21 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2025-05-22 | 2025-05-20 | 27.353 | 422,414 | +0 | 1.30% | 11,554,206 |
| 2025-05-21 | 2025-05-19 | 27.353 | 422,414 | +0 | 1.30% | 11,554,206 |
| 2025-05-20 | 2025-05-16 | 27.353 | 422,414 | +0 | 1.30% | 11,554,206 |
| 2025-05-19 | 2025-05-15 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2025-05-16 | 2025-05-14 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2025-05-15 | 2025-05-13 | 27.353 | 422,414 | +0 | 1.30% | 11,554,206 |
| 2025-05-14 | 2025-05-12 | 27.248 | 422,414 | +0 | 1.30% | 11,510,106 |
| 2025-05-13 | 2025-05-09 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2025-05-12 | 2025-05-08 | 26.309 | 422,414 | +0 | 1.30% | 11,113,205 |
| 2025-05-09 | 2025-05-07 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-05-08 | 2025-05-06 | 25.735 | 422,414 | +0 | 1.30% | 10,870,655 |
| 2025-05-07 | 2025-05-02 | 25.526 | 422,414 | +0 | 1.30% | 10,782,455 |
| 2025-05-06 | 2025-04-30 | 25.265 | 422,414 | +0 | 1.30% | 10,672,205 |
| 2025-05-02 | 2025-04-29 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2025-04-30 | 2025-04-28 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2025-04-29 | 2025-04-25 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2025-04-28 | 2025-04-24 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2025-04-25 | 2025-04-23 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-24 | 2025-04-22 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-23 | 2025-04-17 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-22 | 2025-04-16 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-17 | 2025-04-15 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-16 | 2025-04-14 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2025-04-15 | 2025-04-11 | 24.116 | 422,414 | +0 | 1.30% | 10,187,105 |
| 2025-04-14 | 2025-04-10 | 24.116 | 422,414 | +0 | 1.30% | 10,187,105 |
| 2025-04-11 | 2025-04-09 | 24.012 | 422,414 | +0 | 1.30% | 10,143,005 |
| 2025-04-10 | 2025-04-08 | 24.116 | 422,414 | +0 | 1.30% | 10,187,105 |
| 2025-04-09 | 2025-04-07 | 24.064 | 422,414 | +0 | 1.30% | 10,165,055 |
| 2025-04-08 | 2025-04-03 | 25.317 | 422,414 | +0 | 1.30% | 10,694,255 |
| 2025-04-07 | 2025-04-02 | 25.317 | 422,414 | +0 | 1.30% | 10,694,255 |
| 2025-04-03 | 2025-04-01 | 25.317 | 422,414 | +0 | 1.30% | 10,694,255 |
| 2025-04-02 | 2025-03-31 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-04-01 | 2025-03-28 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-03-31 | 2025-03-27 | 25.682 | 422,414 | +0 | 1.30% | 10,848,605 |
| 2025-03-28 | 2025-03-26 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-03-27 | 2025-03-25 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-03-26 | 2025-03-24 | 25.735 | 422,414 | +0 | 1.30% | 10,870,655 |
| 2025-03-25 | 2025-03-21 | 25.630 | 422,414 | +0 | 1.30% | 10,826,555 |
| 2025-03-24 | 2025-03-20 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-21 | 2025-03-19 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-20 | 2025-03-18 | 26.152 | 422,414 | +0 | 1.30% | 11,047,055 |
| 2025-03-19 | 2025-03-17 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-18 | 2025-03-14 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-17 | 2025-03-13 | 25.682 | 422,414 | +0 | 1.30% | 10,848,605 |
| 2025-03-14 | 2025-03-12 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-03-13 | 2025-03-11 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-12 | 2025-03-10 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-11 | 2025-03-07 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-10 | 2025-03-06 | 26.883 | 422,414 | +0 | 1.30% | 11,355,756 |
| 2025-03-07 | 2025-03-05 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-06 | 2025-03-04 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-05 | 2025-03-03 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-04 | 2025-02-28 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-03-03 | 2025-02-27 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2025-02-28 | 2025-02-26 | 26.674 | 422,414 | +0 | 1.30% | 11,267,556 |
| 2025-02-27 | 2025-02-25 | 26.622 | 422,414 | +0 | 1.30% | 11,245,506 |
| 2025-02-26 | 2025-02-24 | 26.152 | 422,414 | +0 | 1.30% | 11,047,055 |
| 2025-02-25 | 2025-02-21 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-02-24 | 2025-02-20 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-02-21 | 2025-02-19 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2025-02-20 | 2025-02-18 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2025-02-19 | 2025-02-17 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2025-02-18 | 2025-02-14 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-17 | 2025-02-13 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-14 | 2025-02-12 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-13 | 2025-02-11 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-12 | 2025-02-10 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-02-11 | 2025-02-07 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-02-10 | 2025-02-06 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-07 | 2025-02-05 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-06 | 2025-02-04 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-05 | 2025-02-03 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-02-04 | 2025-01-28 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-02-03 | 2025-01-24 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-27 | 2025-01-23 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-24 | 2025-01-22 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-23 | 2025-01-21 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-22 | 2025-01-20 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-21 | 2025-01-17 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-20 | 2025-01-16 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-17 | 2025-01-15 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-16 | 2025-01-14 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-15 | 2025-01-13 | 25.787 | 422,414 | +0 | 1.30% | 10,892,705 |
| 2025-01-14 | 2025-01-10 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-13 | 2025-01-09 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-10 | 2025-01-08 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-09 | 2025-01-07 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-08 | 2025-01-06 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-07 | 2025-01-03 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-06 | 2025-01-02 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2025-01-03 | 2024-12-31 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2025-01-02 | 2024-12-27 | 25.578 | 422,414 | +0 | 1.30% | 10,804,505 |
| 2024-12-30 | 2024-12-24 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-27 | 2024-12-20 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-23 | 2024-12-19 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-20 | 2024-12-18 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-19 | 2024-12-17 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-18 | 2024-12-16 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-17 | 2024-12-13 | 25.839 | 422,414 | +0 | 1.30% | 10,914,755 |
| 2024-12-16 | 2024-12-12 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-12-13 | 2024-12-11 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-12-12 | 2024-12-10 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-11 | 2024-12-09 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-10 | 2024-12-06 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-09 | 2024-12-05 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-06 | 2024-12-04 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-05 | 2024-12-03 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-04 | 2024-12-02 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-03 | 2024-11-29 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-12-02 | 2024-11-28 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-29 | 2024-11-27 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-28 | 2024-11-26 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-27 | 2024-11-25 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-26 | 2024-11-22 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-25 | 2024-11-21 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-22 | 2024-11-20 | 26.309 | 422,414 | +0 | 1.30% | 11,113,205 |
| 2024-11-21 | 2024-11-19 | 26.309 | 422,414 | +0 | 1.30% | 11,113,205 |
| 2024-11-20 | 2024-11-18 | 26.309 | 422,414 | +0 | 1.30% | 11,113,205 |
| 2024-11-19 | 2024-11-15 | 26.309 | 422,414 | +0 | 1.30% | 11,113,205 |
| 2024-11-18 | 2024-11-14 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-15 | 2024-11-13 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-11-14 | 2024-11-12 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-11-13 | 2024-11-11 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-12 | 2024-11-08 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-11 | 2024-11-07 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-08 | 2024-11-06 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-07 | 2024-11-05 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-06 | 2024-11-04 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-11-05 | 2024-11-01 | 26.257 | 422,414 | +0 | 1.30% | 11,091,155 |
| 2024-11-04 | 2024-10-31 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-11-01 | 2024-10-30 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-31 | 2024-10-29 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-30 | 2024-10-28 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-29 | 2024-10-25 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-28 | 2024-10-24 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-25 | 2024-10-23 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-24 | 2024-10-22 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-23 | 2024-10-21 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-22 | 2024-10-18 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-21 | 2024-10-17 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-18 | 2024-10-16 | 26.204 | 422,414 | +0 | 1.30% | 11,069,105 |
| 2024-10-17 | 2024-10-15 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-16 | 2024-10-14 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-15 | 2024-10-10 | 26.465 | 422,414 | +0 | 1.30% | 11,179,355 |
| 2024-10-14 | 2024-10-09 | 26.465 | 422,414 | +0 | 1.30% | 11,179,355 |
| 2024-10-10 | 2024-10-08 | 26.465 | 422,414 | +0 | 1.30% | 11,179,355 |
| 2024-10-09 | 2024-10-07 | 26.987 | 422,414 | +0 | 1.30% | 11,399,856 |
| 2024-10-08 | 2024-10-04 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-07 | 2024-10-03 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-04 | 2024-10-02 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-03 | 2024-09-30 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-10-02 | 2024-09-27 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-09-30 | 2024-09-26 | 26.100 | 422,414 | +0 | 1.30% | 11,025,005 |
| 2024-09-27 | 2024-09-25 | 25.265 | 422,414 | +0 | 1.30% | 10,672,205 |
| 2024-09-26 | 2024-09-24 | 25.265 | 422,414 | +0 | 1.30% | 10,672,205 |
| 2024-09-25 | 2024-09-23 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-09-24 | 2024-09-20 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-09-23 | 2024-09-19 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-09-20 | 2024-09-17 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-09-19 | 2024-09-16 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-09-17 | 2024-09-13 | 24.638 | 422,414 | +0 | 1.30% | 10,407,605 |
| 2024-09-16 | 2024-09-12 | 24.534 | 422,414 | +0 | 1.30% | 10,363,505 |
| 2024-09-13 | 2024-09-11 | 24.430 | 422,414 | +0 | 1.30% | 10,319,405 |
| 2024-09-12 | 2024-09-10 | 24.430 | 422,414 | +0 | 1.30% | 10,319,405 |
| 2024-09-11 | 2024-09-09 | 24.221 | 422,414 | +0 | 1.30% | 10,231,205 |
| 2024-09-10 | 2024-09-05 | 24.899 | 422,414 | +0 | 1.30% | 10,517,855 |
| 2024-09-09 | 2024-09-04 | 24.899 | 422,414 | +0 | 1.30% | 10,517,855 |
| 2024-09-05 | 2024-09-03 | 24.899 | 422,414 | +0 | 1.30% | 10,517,855 |
| 2024-09-04 | 2024-09-02 | 24.899 | 422,414 | +0 | 1.30% | 10,517,855 |
| 2024-09-03 | 2024-08-30 | 24.899 | 422,414 | +0 | 1.30% | 10,517,855 |
| 2024-09-02 | 2024-08-29 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-30 | 2024-08-28 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2024-08-29 | 2024-08-27 | 24.847 | 422,414 | +0 | 1.30% | 10,495,805 |
| 2024-08-28 | 2024-08-26 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-27 | 2024-08-23 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-26 | 2024-08-22 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-23 | 2024-08-21 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-22 | 2024-08-20 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-21 | 2024-08-19 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-20 | 2024-08-16 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-19 | 2024-08-15 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-16 | 2024-08-14 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-15 | 2024-08-13 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-14 | 2024-08-12 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-13 | 2024-08-09 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-12 | 2024-08-08 | 25.369 | 422,414 | +0 | 1.30% | 10,716,305 |
| 2024-08-09 | 2024-08-07 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-08 | 2024-08-06 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-07 | 2024-08-05 | 25.056 | 422,414 | +0 | 1.30% | 10,584,005 |
| 2024-08-06 | 2024-08-02 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-08-05 | 2024-08-01 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-08-02 | 2024-07-31 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-08-01 | 2024-07-30 | 25.891 | 422,414 | +0 | 1.30% | 10,936,805 |
| 2024-07-31 | 2024-07-29 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-30 | 2024-07-26 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-29 | 2024-07-25 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-26 | 2024-07-24 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-25 | 2024-07-23 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-24 | 2024-07-22 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-23 | 2024-07-19 | 26.518 | 422,414 | +0 | 1.30% | 11,201,405 |
| 2024-07-22 | 2024-07-18 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-19 | 2024-07-17 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-07-18 | 2024-07-16 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-07-17 | 2024-07-15 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2024-07-16 | 2024-07-12 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-07-15 | 2024-07-11 | 27.092 | 422,414 | +0 | 1.30% | 11,443,956 |
| 2024-07-12 | 2024-07-10 | 26.622 | 422,414 | +0 | 1.30% | 11,245,506 |
| 2024-07-11 | 2024-07-09 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-10 | 2024-07-08 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-09 | 2024-07-05 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-08 | 2024-07-04 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-05 | 2024-07-03 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-04 | 2024-07-02 | 26.779 | 422,414 | +0 | 1.30% | 11,311,656 |
| 2024-07-03 | 2024-06-28 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-07-02 | 2024-06-27 | 26.622 | 422,414 | +0 | 1.30% | 11,245,506 |
| 2024-06-28 | 2024-06-26 | 26.726 | 422,414 | +0 | 1.30% | 11,289,606 |
| 2024-06-27 | 2024-06-25 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-06-26 | 2024-06-24 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-25 | 2024-06-21 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-24 | 2024-06-20 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-21 | 2024-06-19 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-20 | 2024-06-18 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-19 | 2024-06-17 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-18 | 2024-06-14 | 27.666 | 422,414 | +0 | 1.30% | 11,686,506 |
| 2024-06-17 | 2024-06-13 | 26.831 | 422,414 | +0 | 1.30% | 11,333,706 |
| 2024-06-14 | 2024-06-12 | 26.831 | 422,414 | +0 | 1.30% | 11,333,706 |
| 2024-06-13 | 2024-06-11 | 26.831 | 422,414 | +0 | 1.30% | 11,333,706 |
| 2024-06-12 | 2024-06-07 | 26.831 | 422,414 | +0 | 1.30% | 11,333,706 |
| 2024-06-11 | 2024-06-06 | 26.831 | 422,414 | +0 | 1.30% | 11,333,706 |
| 2024-06-07 | 2024-06-05 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-06-06 | 2024-06-04 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2024-06-05 | 2024-06-03 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2024-06-04 | 2024-05-31 | 27.040 | 422,414 | +0 | 1.30% | 11,421,906 |
| 2024-06-03 | 2024-05-30 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-05-31 | 2024-05-29 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-05-30 | 2024-05-28 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-05-29 | 2024-05-27 | 26.935 | 422,414 | +0 | 1.30% | 11,377,806 |
| 2024-05-28 | 2024-05-24 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-05-27 | 2024-05-23 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-05-24 | 2024-05-22 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-05-23 | 2024-05-21 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-05-22 | 2024-05-20 | 27.144 | 422,414 | +0 | 1.30% | 11,466,006 |
| 2024-05-21 | 2024-05-17 | 26.413 | 422,414 | +0 | 1.30% | 11,157,305 |
| 2024-05-20 | 2024-05-16 | 29.197 | 422,414 | +0 | 1.30% | 12,333,364 |
| 2024-05-17 | 2024-05-14 | 28.758 | 422,414 | +20,644 | 1.30% | 12,147,900 |
| 2024-05-16 | 2024-05-13 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-05-14 | 2024-05-10 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-05-13 | 2024-05-09 | 28.209 | 401,770 | +0 | 1.30% | 11,333,714 |
| 2024-05-10 | 2024-05-08 | 28.209 | 401,770 | +0 | 1.30% | 11,333,714 |
| 2024-05-09 | 2024-05-07 | 28.319 | 401,770 | +0 | 1.30% | 11,377,814 |
| 2024-05-08 | 2024-05-06 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-05-07 | 2024-05-03 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-05-06 | 2024-05-02 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-05-03 | 2024-04-30 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-05-02 | 2024-04-29 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-30 | 2024-04-26 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-29 | 2024-04-25 | 28.264 | 401,770 | +0 | 1.30% | 11,355,764 |
| 2024-04-26 | 2024-04-24 | 28.319 | 401,770 | +0 | 1.30% | 11,377,814 |
| 2024-04-25 | 2024-04-23 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-24 | 2024-04-22 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-23 | 2024-04-19 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-22 | 2024-04-18 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-19 | 2024-04-17 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-18 | 2024-04-16 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-17 | 2024-04-15 | 28.429 | 401,770 | +0 | 1.30% | 11,421,914 |
| 2024-04-16 | 2024-04-12 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-04-15 | 2024-04-11 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-04-12 | 2024-04-10 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-04-11 | 2024-04-09 | 28.539 | 401,770 | +0 | 1.30% | 11,466,014 |
| 2024-04-10 | 2024-04-08 | 28.319 | 401,770 | +0 | 1.30% | 11,377,814 |
| 2024-04-09 | 2024-04-05 | 28.319 | 401,770 | +0 | 1.30% | 11,377,814 |
| 2024-04-08 | 2024-04-03 | 28.209 | 401,770 | +0 | 1.30% | 11,333,714 |
| 2024-04-05 | 2024-04-02 | 28.209 | 401,770 | +0 | 1.30% | 11,333,714 |
| 2024-04-03 | 2024-03-28 | 28.209 | 401,770 | +0 | 1.30% | 11,333,714 |
| 2024-04-02 | 2024-03-27 | 28.100 | 401,770 | +0 | 1.30% | 11,289,614 |
| 2024-03-28 | 2024-03-26 | 27.770 | 401,770 | +0 | 1.30% | 11,157,314 |
| 2024-03-27 | 2024-03-25 | 27.716 | 401,770 | +0 | 1.30% | 11,135,264 |
| 2024-03-26 | 2024-03-22 | 27.716 | 401,770 | +0 | 1.30% | 11,135,264 |
| 2024-03-25 | 2024-03-21 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2024-03-22 | 2024-03-20 | 27.002 | 401,770 | +0 | 1.30% | 10,848,613 |
| 2024-03-21 | 2024-03-19 | 27.002 | 401,770 | +0 | 1.30% | 10,848,613 |
| 2024-03-20 | 2024-03-18 | 27.002 | 401,770 | +0 | 1.30% | 10,848,613 |
| 2024-03-19 | 2024-03-15 | 27.002 | 401,770 | +0 | 1.30% | 10,848,613 |
| 2024-03-18 | 2024-03-14 | 26.837 | 401,770 | +0 | 1.30% | 10,782,463 |
| 2024-03-15 | 2024-03-13 | 26.837 | 401,770 | +0 | 1.30% | 10,782,463 |
| 2024-03-14 | 2024-03-12 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2024-03-13 | 2024-03-11 | 26.673 | 401,770 | +0 | 1.30% | 10,716,313 |
| 2024-03-12 | 2024-03-08 | 26.673 | 401,770 | +0 | 1.30% | 10,716,313 |
| 2024-03-11 | 2024-03-07 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-08 | 2024-03-06 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-07 | 2024-03-05 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-06 | 2024-03-04 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-05 | 2024-03-01 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-04 | 2024-02-29 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-03-01 | 2024-02-28 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2024-02-29 | 2024-02-27 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-02-28 | 2024-02-26 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-02-27 | 2024-02-23 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-02-26 | 2024-02-22 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-02-23 | 2024-02-21 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-02-22 | 2024-02-20 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-02-21 | 2024-02-19 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2024-02-20 | 2024-02-16 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2024-02-19 | 2024-02-15 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-02-16 | 2024-02-14 | 25.850 | 401,770 | +0 | 1.30% | 10,385,563 |
| 2024-02-15 | 2024-02-09 | 25.850 | 401,770 | +0 | 1.30% | 10,385,563 |
| 2024-02-14 | 2024-02-07 | 26.179 | 401,770 | +0 | 1.30% | 10,517,863 |
| 2024-02-08 | 2024-02-06 | 25.904 | 401,770 | +0 | 1.30% | 10,407,613 |
| 2024-02-07 | 2024-02-05 | 25.850 | 401,770 | +0 | 1.30% | 10,385,563 |
| 2024-02-06 | 2024-02-02 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-02-05 | 2024-02-01 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-02-02 | 2024-01-31 | 26.014 | 401,770 | +0 | 1.30% | 10,451,713 |
| 2024-02-01 | 2024-01-30 | 26.014 | 401,770 | +0 | 1.30% | 10,451,713 |
| 2024-01-31 | 2024-01-29 | 26.014 | 401,770 | +0 | 1.30% | 10,451,713 |
| 2024-01-30 | 2024-01-26 | 26.014 | 401,770 | +0 | 1.30% | 10,451,713 |
| 2024-01-29 | 2024-01-25 | 25.959 | 401,770 | +0 | 1.30% | 10,429,663 |
| 2024-01-26 | 2024-01-24 | 25.850 | 401,770 | +0 | 1.30% | 10,385,563 |
| 2024-01-25 | 2024-01-23 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-24 | 2024-01-22 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-23 | 2024-01-19 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-22 | 2024-01-18 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-19 | 2024-01-17 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-18 | 2024-01-16 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2024-01-17 | 2024-01-15 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2024-01-16 | 2024-01-12 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2024-01-15 | 2024-01-11 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2024-01-12 | 2024-01-10 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-11 | 2024-01-09 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-10 | 2024-01-08 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-09 | 2024-01-05 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-08 | 2024-01-04 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-05 | 2024-01-03 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2024-01-04 | 2024-01-02 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2024-01-03 | 2023-12-29 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2024-01-02 | 2023-12-28 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-29 | 2023-12-27 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-28 | 2023-12-22 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-27 | 2023-12-21 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-22 | 2023-12-20 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-21 | 2023-12-19 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-20 | 2023-12-18 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-12-19 | 2023-12-15 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-18 | 2023-12-14 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-15 | 2023-12-13 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-14 | 2023-12-12 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-13 | 2023-12-11 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-12 | 2023-12-08 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-11 | 2023-12-07 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-12-08 | 2023-12-06 | 25.959 | 401,770 | +0 | 1.30% | 10,429,663 |
| 2023-12-07 | 2023-12-05 | 26.014 | 401,770 | +0 | 1.30% | 10,451,713 |
| 2023-12-06 | 2023-12-04 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-12-05 | 2023-12-01 | 26.179 | 401,770 | +0 | 1.30% | 10,517,863 |
| 2023-12-04 | 2023-11-30 | 26.179 | 401,770 | +0 | 1.30% | 10,517,863 |
| 2023-12-01 | 2023-11-29 | 26.179 | 401,770 | +0 | 1.30% | 10,517,863 |
| 2023-11-30 | 2023-11-28 | 26.179 | 401,770 | +0 | 1.30% | 10,517,863 |
| 2023-11-29 | 2023-11-27 | 26.453 | 401,770 | +0 | 1.30% | 10,628,113 |
| 2023-11-28 | 2023-11-24 | 26.453 | 401,770 | +0 | 1.30% | 10,628,113 |
| 2023-11-27 | 2023-11-23 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-24 | 2023-11-22 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-23 | 2023-11-21 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-22 | 2023-11-20 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-21 | 2023-11-17 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-20 | 2023-11-16 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-17 | 2023-11-15 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-16 | 2023-11-14 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-15 | 2023-11-13 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-14 | 2023-11-10 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-13 | 2023-11-09 | 26.673 | 401,770 | +0 | 1.30% | 10,716,313 |
| 2023-11-10 | 2023-11-08 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-09 | 2023-11-07 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2023-11-08 | 2023-11-06 | 26.234 | 401,770 | +0 | 1.30% | 10,539,913 |
| 2023-11-07 | 2023-11-03 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-06 | 2023-11-02 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-03 | 2023-11-01 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-11-02 | 2023-10-31 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-11-01 | 2023-10-30 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-31 | 2023-10-27 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-30 | 2023-10-26 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-27 | 2023-10-25 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-26 | 2023-10-24 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-25 | 2023-10-20 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-24 | 2023-10-19 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-10-20 | 2023-10-18 | 26.947 | 401,770 | +0 | 1.30% | 10,826,563 |
| 2023-10-19 | 2023-10-17 | 26.947 | 401,770 | +0 | 1.30% | 10,826,563 |
| 2023-10-18 | 2023-10-16 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-17 | 2023-10-13 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-16 | 2023-10-12 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-13 | 2023-10-11 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-12 | 2023-10-10 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-11 | 2023-10-09 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-10 | 2023-10-06 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-09 | 2023-10-05 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-06 | 2023-10-04 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-05 | 2023-10-03 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-04 | 2023-09-29 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-10-03 | 2023-09-28 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-09-29 | 2023-09-27 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-09-28 | 2023-09-26 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-09-27 | 2023-09-25 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-09-26 | 2023-09-22 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-09-25 | 2023-09-21 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-22 | 2023-09-20 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-21 | 2023-09-19 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-20 | 2023-09-18 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-09-19 | 2023-09-15 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-18 | 2023-09-14 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-15 | 2023-09-13 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-14 | 2023-09-12 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-09-13 | 2023-09-11 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-09-12 | 2023-09-07 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-09-11 | 2023-09-06 | 27.222 | 401,770 | +0 | 1.30% | 10,936,813 |
| 2023-09-07 | 2023-09-05 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2023-09-06 | 2023-09-04 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2023-09-05 | 2023-08-31 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-09-04 | 2023-08-30 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-08-31 | 2023-08-29 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-08-30 | 2023-08-28 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-08-29 | 2023-08-25 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-08-28 | 2023-08-24 | 26.673 | 401,770 | +0 | 1.30% | 10,716,313 |
| 2023-08-25 | 2023-08-23 | 25.685 | 401,770 | +0 | 1.30% | 10,319,413 |
| 2023-08-24 | 2023-08-22 | 25.685 | 401,770 | +0 | 1.30% | 10,319,413 |
| 2023-08-23 | 2023-08-21 | 25.685 | 401,770 | +0 | 1.30% | 10,319,413 |
| 2023-08-22 | 2023-08-18 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-08-21 | 2023-08-17 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-08-18 | 2023-08-16 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-08-17 | 2023-08-15 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-08-16 | 2023-08-14 | 27.222 | 401,770 | +0 | 1.30% | 10,936,813 |
| 2023-08-15 | 2023-08-11 | 27.222 | 401,770 | +0 | 1.30% | 10,936,813 |
| 2023-08-14 | 2023-08-10 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2023-08-11 | 2023-08-09 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2023-08-10 | 2023-08-08 | 27.441 | 401,770 | +0 | 1.30% | 11,025,013 |
| 2023-08-09 | 2023-08-07 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-08-08 | 2023-08-04 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-08-07 | 2023-08-03 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-08-04 | 2023-08-02 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-08-03 | 2023-08-01 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-08-02 | 2023-07-31 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-08-01 | 2023-07-28 | 26.783 | 401,770 | +0 | 1.30% | 10,760,413 |
| 2023-07-31 | 2023-07-27 | 26.124 | 401,770 | +0 | 1.30% | 10,495,813 |
| 2023-07-28 | 2023-07-26 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-27 | 2023-07-25 | 25.575 | 401,770 | +0 | 1.30% | 10,275,313 |
| 2023-07-26 | 2023-07-24 | 25.575 | 401,770 | +0 | 1.30% | 10,275,313 |
| 2023-07-25 | 2023-07-21 | 25.904 | 401,770 | +0 | 1.30% | 10,407,613 |
| 2023-07-24 | 2023-07-20 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-21 | 2023-07-19 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-20 | 2023-07-18 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-19 | 2023-07-14 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-18 | 2023-07-13 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-14 | 2023-07-12 | 25.795 | 401,770 | +0 | 1.30% | 10,363,513 |
| 2023-07-13 | 2023-07-11 | 26.563 | 401,770 | +0 | 1.30% | 10,672,213 |
| 2023-07-12 | 2023-07-10 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-07-11 | 2023-07-07 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-07-10 | 2023-07-06 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-07-07 | 2023-07-05 | 26.343 | 401,770 | +0 | 1.30% | 10,584,013 |
| 2023-07-06 | 2023-07-04 | 25.575 | 401,770 | +0 | 1.30% | 10,275,313 |
| 2023-07-05 | 2023-07-03 | 26.398 | 401,770 | +0 | 1.30% | 10,606,063 |
| 2023-07-04 | 2023-06-30 | 26.398 | 401,770 | +0 | 1.30% | 10,606,063 |
| 2023-07-03 | 2023-06-29 | 26.398 | 401,770 | +0 | 1.30% | 10,606,063 |
| 2023-06-30 | 2023-06-28 | 27.112 | 401,770 | +0 | 1.30% | 10,892,713 |
| 2023-06-29 | 2023-06-27 | 27.112 | 401,770 | +0 | 1.30% | 10,892,713 |
| 2023-06-28 | 2023-06-26 | 27.112 | 401,770 | +0 | 1.30% | 10,892,713 |
| 2023-06-27 | 2023-06-23 | 27.112 | 401,770 | +0 | 1.30% | 10,892,713 |
| 2023-06-26 | 2023-06-21 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-06-23 | 2023-06-20 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-06-21 | 2023-06-19 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-06-20 | 2023-06-16 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-06-19 | 2023-06-15 | 27.990 | 401,770 | +0 | 1.30% | 11,245,514 |
| 2023-06-16 | 2023-06-14 | 27.990 | 401,770 | +0 | 1.30% | 11,245,514 |
| 2023-06-15 | 2023-06-13 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-14 | 2023-06-12 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-13 | 2023-06-09 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-12 | 2023-06-08 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-09 | 2023-06-07 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-08 | 2023-06-06 | 27.551 | 401,770 | +0 | 1.30% | 11,069,114 |
| 2023-06-07 | 2023-06-05 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-06-06 | 2023-06-02 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-06-05 | 2023-06-01 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-06-02 | 2023-05-31 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-06-01 | 2023-05-30 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-05-31 | 2023-05-29 | 27.331 | 401,770 | +0 | 1.30% | 10,980,913 |
| 2023-05-30 | 2023-05-25 | 26.892 | 401,770 | +0 | 1.30% | 10,804,513 |
| 2023-05-29 | 2023-05-24 | 29.899 | 401,770 | +0 | 1.30% | 12,012,715 |
| 2023-05-25 | 2023-05-23 | 29.671 | 401,770 | +15,335 | 1.30% | 11,921,015 |
| 2023-05-24 | 2023-05-22 | 29.899 | 386,435 | +0 | 1.30% | 11,554,206 |
| 2023-05-23 | 2023-05-19 | 29.899 | 386,435 | +0 | 1.30% | 11,554,206 |
| 2023-05-22 | 2023-05-18 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2023-05-19 | 2023-05-17 | 29.443 | 386,435 | +0 | 1.30% | 11,377,806 |
| 2023-05-18 | 2023-05-16 | 29.215 | 386,435 | +0 | 1.30% | 11,289,606 |
| 2023-05-17 | 2023-05-15 | 29.329 | 386,435 | +0 | 1.30% | 11,333,706 |
| 2023-05-16 | 2023-05-12 | 29.557 | 386,435 | +0 | 1.30% | 11,421,906 |
| 2023-05-15 | 2023-05-11 | 29.557 | 386,435 | +0 | 1.30% | 11,421,906 |
| 2023-05-12 | 2023-05-10 | 28.987 | 386,435 | +0 | 1.30% | 11,201,406 |
| 2023-05-11 | 2023-05-09 | 28.530 | 386,435 | +0 | 1.30% | 11,025,006 |
| 2023-05-10 | 2023-05-08 | 28.701 | 386,435 | +0 | 1.30% | 11,091,156 |
| 2023-05-09 | 2023-05-05 | 28.644 | 386,435 | +0 | 1.30% | 11,069,106 |
| 2023-05-08 | 2023-05-04 | 30.755 | 386,435 | +0 | 1.30% | 11,884,956 |
| 2023-05-05 | 2023-05-03 | 30.755 | 386,435 | +0 | 1.30% | 11,884,956 |
| 2023-05-04 | 2023-05-02 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-05-03 | 2023-04-28 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-05-02 | 2023-04-27 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-28 | 2023-04-26 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-27 | 2023-04-25 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-26 | 2023-04-24 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-25 | 2023-04-21 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-24 | 2023-04-20 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-21 | 2023-04-19 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2023-04-20 | 2023-04-18 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-19 | 2023-04-17 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-18 | 2023-04-14 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-17 | 2023-04-13 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-14 | 2023-04-12 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-13 | 2023-04-11 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-12 | 2023-04-06 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-11 | 2023-04-04 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-06 | 2023-04-03 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-04 | 2023-03-31 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-04-03 | 2023-03-30 | 31.440 | 386,435 | +0 | 1.30% | 12,149,556 |
| 2023-03-31 | 2023-03-29 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2023-03-30 | 2023-03-28 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2023-03-29 | 2023-03-27 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2023-03-28 | 2023-03-24 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2023-03-27 | 2023-03-23 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2023-03-24 | 2023-03-22 | 31.840 | 386,435 | +0 | 1.30% | 12,303,906 |
| 2023-03-23 | 2023-03-21 | 31.840 | 386,435 | +0 | 1.30% | 12,303,906 |
| 2023-03-22 | 2023-03-20 | 31.840 | 386,435 | +0 | 1.30% | 12,303,906 |
| 2023-03-21 | 2023-03-17 | 32.182 | 386,435 | +0 | 1.30% | 12,436,207 |
| 2023-03-20 | 2023-03-16 | 32.182 | 386,435 | +0 | 1.30% | 12,436,207 |
| 2023-03-17 | 2023-03-15 | 32.182 | 386,435 | +0 | 1.30% | 12,436,207 |
| 2023-03-16 | 2023-03-14 | 32.524 | 386,435 | +0 | 1.30% | 12,568,507 |
| 2023-03-15 | 2023-03-13 | 32.524 | 386,435 | +0 | 1.30% | 12,568,507 |
| 2023-03-14 | 2023-03-10 | 32.182 | 386,435 | +0 | 1.30% | 12,436,207 |
| 2023-03-13 | 2023-03-09 | 32.296 | 386,435 | +0 | 1.30% | 12,480,307 |
| 2023-03-10 | 2023-03-08 | 32.239 | 386,435 | +0 | 1.30% | 12,458,257 |
| 2023-03-09 | 2023-03-07 | 32.239 | 386,435 | +0 | 1.30% | 12,458,257 |
| 2023-03-08 | 2023-03-06 | 32.296 | 386,435 | +0 | 1.30% | 12,480,307 |
| 2023-03-07 | 2023-03-03 | 32.752 | 386,435 | +0 | 1.30% | 12,656,707 |
| 2023-03-06 | 2023-03-02 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-03-03 | 2023-03-01 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-03-02 | 2023-02-28 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-03-01 | 2023-02-27 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-02-28 | 2023-02-24 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-02-27 | 2023-02-23 | 32.867 | 386,435 | +0 | 1.30% | 12,700,807 |
| 2023-02-24 | 2023-02-22 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-23 | 2023-02-21 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-22 | 2023-02-20 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-21 | 2023-02-17 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-20 | 2023-02-16 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-17 | 2023-02-15 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-16 | 2023-02-14 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-15 | 2023-02-13 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-14 | 2023-02-10 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-13 | 2023-02-09 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2023-02-10 | 2023-02-08 | 32.638 | 386,435 | +0 | 1.30% | 12,612,607 |
| 2023-02-09 | 2023-02-07 | 32.524 | 386,435 | +0 | 1.30% | 12,568,507 |
| 2023-02-08 | 2023-02-06 | 32.524 | 386,435 | +0 | 1.30% | 12,568,507 |
| 2023-02-07 | 2023-02-03 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-02-06 | 2023-02-02 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2023-02-03 | 2023-02-01 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2023-02-02 | 2023-01-31 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2023-02-01 | 2023-01-30 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2023-01-31 | 2023-01-27 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2023-01-30 | 2023-01-26 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-27 | 2023-01-20 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-26 | 2023-01-19 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-20 | 2023-01-18 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-19 | 2023-01-17 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-18 | 2023-01-16 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-17 | 2023-01-13 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-16 | 2023-01-12 | 31.954 | 386,435 | +0 | 1.30% | 12,348,007 |
| 2023-01-13 | 2023-01-11 | 31.269 | 386,435 | +0 | 1.30% | 12,083,406 |
| 2023-01-12 | 2023-01-10 | 31.155 | 386,435 | +0 | 1.30% | 12,039,306 |
| 2023-01-11 | 2023-01-09 | 31.155 | 386,435 | +0 | 1.30% | 12,039,306 |
| 2023-01-10 | 2023-01-06 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2023-01-09 | 2023-01-05 | 31.155 | 386,435 | +0 | 1.30% | 12,039,306 |
| 2023-01-06 | 2023-01-04 | 31.098 | 386,435 | +0 | 1.30% | 12,017,256 |
| 2023-01-05 | 2023-01-03 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2023-01-04 | 2022-12-30 | 31.098 | 386,435 | +0 | 1.30% | 12,017,256 |
| 2023-01-03 | 2022-12-29 | 31.155 | 386,435 | +0 | 1.30% | 12,039,306 |
| 2022-12-30 | 2022-12-28 | 31.155 | 386,435 | +0 | 1.30% | 12,039,306 |
| 2022-12-29 | 2022-12-23 | 30.870 | 386,435 | +0 | 1.30% | 11,929,056 |
| 2022-12-28 | 2022-12-22 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2022-12-23 | 2022-12-21 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2022-12-22 | 2022-12-20 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-21 | 2022-12-19 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-20 | 2022-12-16 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-19 | 2022-12-15 | 30.870 | 386,435 | +0 | 1.30% | 11,929,056 |
| 2022-12-16 | 2022-12-14 | 30.870 | 386,435 | +0 | 1.30% | 11,929,056 |
| 2022-12-15 | 2022-12-13 | 30.870 | 386,435 | +0 | 1.30% | 11,929,056 |
| 2022-12-14 | 2022-12-12 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-13 | 2022-12-09 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-12 | 2022-12-08 | 31.497 | 386,435 | +0 | 1.30% | 12,171,606 |
| 2022-12-09 | 2022-12-07 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2022-12-08 | 2022-12-06 | 30.812 | 386,435 | +0 | 1.30% | 11,907,006 |
| 2022-12-07 | 2022-12-05 | 30.812 | 386,435 | +0 | 1.30% | 11,907,006 |
| 2022-12-06 | 2022-12-02 | 30.812 | 386,435 | +0 | 1.30% | 11,907,006 |
| 2022-12-05 | 2022-12-01 | 30.299 | 386,435 | +0 | 1.30% | 11,708,556 |
| 2022-12-02 | 2022-11-30 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-12-01 | 2022-11-29 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-30 | 2022-11-28 | 30.584 | 386,435 | +0 | 1.30% | 11,818,806 |
| 2022-11-29 | 2022-11-25 | 29.957 | 386,435 | +0 | 1.30% | 11,576,256 |
| 2022-11-28 | 2022-11-24 | 29.899 | 386,435 | +0 | 1.30% | 11,554,206 |
| 2022-11-25 | 2022-11-23 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2022-11-24 | 2022-11-22 | 31.383 | 386,435 | +0 | 1.30% | 12,127,506 |
| 2022-11-23 | 2022-11-21 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2022-11-22 | 2022-11-18 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2022-11-21 | 2022-11-17 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2022-11-18 | 2022-11-16 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2022-11-17 | 2022-11-15 | 31.041 | 386,435 | +0 | 1.30% | 11,995,206 |
| 2022-11-16 | 2022-11-14 | 30.470 | 386,435 | +0 | 1.30% | 11,774,706 |
| 2022-11-15 | 2022-11-11 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-14 | 2022-11-10 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-11 | 2022-11-09 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-10 | 2022-11-08 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-09 | 2022-11-07 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-08 | 2022-11-04 | 30.242 | 386,435 | +0 | 1.30% | 11,686,506 |
| 2022-11-07 | 2022-11-03 | 29.899 | 386,435 | +0 | 1.30% | 11,554,206 |
| 2022-11-04 | 2022-11-02 | 29.899 | 386,435 | +0 | 1.30% | 11,554,206 |
| 2022-11-03 | 2022-11-01 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2022-11-02 | 2022-10-31 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2022-11-01 | 2022-10-28 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2022-10-31 | 2022-10-27 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2022-10-28 | 2022-10-26 | 29.101 | 386,435 | +0 | 1.30% | 11,245,506 |
| 2022-10-27 | 2022-10-25 | 28.872 | 386,435 | +0 | 1.30% | 11,157,306 |
| 2022-10-26 | 2022-10-24 | 29.671 | 386,435 | +0 | 1.30% | 11,466,006 |
| 2022-10-25 | 2022-10-21 | 31.725 | 386,435 | +0 | 1.30% | 12,259,806 |
| 2022-10-24 | 2022-10-20 | 33.095 | 386,435 | +0 | 1.30% | 12,789,007 |
| 2022-10-21 | 2022-10-19 | 32.581 | 386,435 | +0 | 1.30% | 12,590,557 |
| 2022-10-20 | 2022-10-18 | 32.581 | 386,435 | +0 | 1.30% | 12,590,557 |
| 2022-10-19 | 2022-10-17 | 34.008 | 386,435 | +0 | 1.30% | 13,141,807 |
| 2022-10-18 | 2022-10-14 | 34.807 | 386,435 | +0 | 1.30% | 13,450,507 |
| 2022-10-17 | 2022-10-13 | 35.149 | 386,435 | +0 | 1.30% | 13,582,807 |
| 2022-10-14 | 2022-10-12 | 35.149 | 386,435 | +0 | 1.30% | 13,582,807 |
| 2022-10-13 | 2022-10-11 | 35.149 | 386,435 | +0 | 1.30% | 13,582,807 |
| 2022-10-12 | 2022-10-10 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-11 | 2022-10-07 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-10 | 2022-10-06 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-07 | 2022-10-05 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-06 | 2022-10-03 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-05 | 2022-09-30 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-10-03 | 2022-09-29 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-09-30 | 2022-09-28 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-09-29 | 2022-09-27 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-09-28 | 2022-09-26 | 35.377 | 386,435 | +0 | 1.30% | 13,671,007 |
| 2022-09-27 | 2022-09-23 | 35.948 | 386,435 | +0 | 1.30% | 13,891,507 |
| 2022-09-26 | 2022-09-22 | 35.948 | 386,435 | +0 | 1.30% | 13,891,507 |
| 2022-09-23 | 2022-09-21 | 36.347 | 386,435 | +0 | 1.30% | 14,045,857 |
| 2022-09-22 | 2022-09-20 | 36.347 | 386,435 | +0 | 1.30% | 14,045,857 |
| 2022-09-21 | 2022-09-19 | 36.747 | 386,435 | +0 | 1.30% | 14,200,208 |
| 2022-09-20 | 2022-09-16 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-19 | 2022-09-15 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-16 | 2022-09-14 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-15 | 2022-09-13 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-14 | 2022-09-09 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-13 | 2022-09-08 | 37.603 | 386,435 | +0 | 1.30% | 14,530,958 |
| 2022-09-09 | 2022-09-07 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-08 | 2022-09-06 | 37.888 | 386,435 | +0 | 1.30% | 14,641,208 |
| 2022-09-07 | 2022-09-05 | 37.888 | 386,435 | +0 | 1.30% | 14,641,208 |
| 2022-09-06 | 2022-09-02 | 37.888 | 386,435 | +0 | 1.30% | 14,641,208 |
| 2022-09-05 | 2022-09-01 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-02 | 2022-08-31 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-09-01 | 2022-08-30 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-08-31 | 2022-08-29 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-08-30 | 2022-08-26 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-08-29 | 2022-08-25 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-08-26 | 2022-08-24 | 37.660 | 386,435 | +0 | 1.30% | 14,553,008 |
| 2022-08-25 | 2022-08-23 | 37.888 | 386,435 | +0 | 1.30% | 14,641,208 |
| 2022-08-24 | 2022-08-22 | 38.002 | 386,435 | +0 | 1.30% | 14,685,308 |
| 2022-08-23 | 2022-08-19 | 38.573 | 386,435 | +0 | 1.30% | 14,905,808 |
| 2022-08-22 | 2022-08-18 | 38.573 | 386,435 | +0 | 1.30% | 14,905,808 |
| 2022-08-19 | 2022-08-17 | 38.801 | 386,435 | +0 | 1.30% | 14,994,008 |
| 2022-08-18 | 2022-08-16 | 39.714 | 386,435 | +0 | 1.30% | 15,346,808 |
| 2022-08-17 | 2022-08-15 | 39.714 | 386,435 | +0 | 1.30% | 15,346,808 |
| 2022-08-16 | 2022-08-12 | 39.714 | 386,435 | +0 | 1.30% | 15,346,808 |
| 2022-08-15 | 2022-08-11 | 39.714 | 386,435 | +0 | 1.30% | 15,346,808 |
| 2022-08-12 | 2022-08-10 | 38.630 | 386,435 | +0 | 1.30% | 14,927,858 |
| 2022-08-11 | 2022-08-09 | 39.600 | 386,435 | +0 | 1.30% | 15,302,708 |
| 2022-08-10 | 2022-08-08 | 39.543 | 386,435 | +0 | 1.30% | 15,280,658 |
| 2022-08-09 | 2022-08-05 | 40.513 | 386,435 | +0 | 1.30% | 15,655,508 |
| 2022-08-08 | 2022-08-04 | 40.284 | 386,435 | +0 | 1.30% | 15,567,308 |
| 2022-08-05 | 2022-08-03 | 40.284 | 386,435 | +0 | 1.30% | 15,567,308 |
| 2022-08-04 | 2022-08-02 | 40.284 | 386,435 | +0 | 1.30% | 15,567,308 |
| 2022-08-03 | 2022-08-01 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-08-02 | 2022-07-29 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-08-01 | 2022-07-28 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-07-29 | 2022-07-27 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-07-28 | 2022-07-26 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-07-27 | 2022-07-25 | 41.996 | 386,435 | +0 | 1.30% | 16,228,809 |
| 2022-07-26 | 2022-07-22 | 42.224 | 386,435 | +0 | 1.30% | 16,317,009 |
| 2022-07-25 | 2022-07-21 | 42.224 | 386,435 | +0 | 1.30% | 16,317,009 |
| 2022-07-22 | 2022-07-20 | 42.852 | 386,435 | +0 | 1.30% | 16,559,559 |
| 2022-07-21 | 2022-07-19 | 42.852 | 386,435 | +0 | 1.30% | 16,559,559 |
| 2022-07-20 | 2022-07-18 | 42.852 | 386,435 | +0 | 1.30% | 16,559,559 |
| 2022-07-19 | 2022-07-15 | 42.852 | 386,435 | +0 | 1.30% | 16,559,559 |
| 2022-07-18 | 2022-07-14 | 43.366 | 386,435 | +0 | 1.30% | 16,758,009 |
| 2022-07-15 | 2022-07-13 | 43.423 | 386,435 | +0 | 1.30% | 16,780,059 |
| 2022-07-14 | 2022-07-12 | 43.480 | 386,435 | +0 | 1.30% | 16,802,109 |
| 2022-07-13 | 2022-07-11 | 43.480 | 386,435 | +0 | 1.30% | 16,802,109 |
| 2022-07-12 | 2022-07-08 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-11 | 2022-07-07 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-08 | 2022-07-06 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-07 | 2022-07-05 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-06 | 2022-07-04 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-05 | 2022-06-30 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-07-04 | 2022-06-29 | 43.537 | 386,435 | +0 | 1.30% | 16,824,159 |
| 2022-06-30 | 2022-06-28 | 43.366 | 386,435 | +0 | 1.30% | 16,758,009 |
| 2022-06-29 | 2022-06-27 | 42.795 | 386,435 | +0 | 1.30% | 16,537,509 |
| 2022-06-28 | 2022-06-24 | 43.366 | 386,435 | +0 | 1.30% | 16,758,009 |
| 2022-06-27 | 2022-06-23 | 43.366 | 386,435 | +0 | 1.30% | 16,758,009 |
| 2022-06-24 | 2022-06-22 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-23 | 2022-06-21 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-22 | 2022-06-20 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-21 | 2022-06-17 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-20 | 2022-06-16 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-17 | 2022-06-15 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-16 | 2022-06-14 | 43.708 | 386,435 | +0 | 1.30% | 16,890,309 |
| 2022-06-15 | 2022-06-13 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-14 | 2022-06-10 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-13 | 2022-06-09 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-10 | 2022-06-08 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-09 | 2022-06-07 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-08 | 2022-06-06 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-07 | 2022-06-02 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-06 | 2022-06-01 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-02 | 2022-05-31 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-06-01 | 2022-05-30 | 43.594 | 386,435 | +0 | 1.30% | 16,846,209 |
| 2022-05-31 | 2022-05-27 | 43.366 | 386,435 | +0 | 1.30% | 16,758,009 |
| 2022-05-30 | 2022-05-26 | 43.023 | 386,435 | +0 | 1.30% | 16,625,709 |
| 2022-05-27 | 2022-05-25 | 46.278 | 386,435 | +0 | 1.30% | 17,883,437 |
| 2022-05-26 | 2022-05-24 | 46.160 | 386,435 | +13,837 | 1.30% | 17,837,699 |
| 2022-05-25 | 2022-05-23 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-24 | 2022-05-20 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-23 | 2022-05-19 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-20 | 2022-05-18 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-19 | 2022-05-17 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-18 | 2022-05-16 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-17 | 2022-05-13 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-16 | 2022-05-12 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-13 | 2022-05-11 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-05-12 | 2022-05-10 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2022-05-11 | 2022-05-06 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2022-05-10 | 2022-05-05 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2022-05-06 | 2022-05-04 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2022-05-05 | 2022-05-03 | 46.515 | 372,598 | +0 | 1.30% | 17,331,288 |
| 2022-05-04 | 2022-04-29 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-05-03 | 2022-04-28 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-29 | 2022-04-27 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-28 | 2022-04-26 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-27 | 2022-04-25 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-26 | 2022-04-22 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-25 | 2022-04-21 | 45.627 | 372,598 | +0 | 1.30% | 17,000,538 |
| 2022-04-22 | 2022-04-20 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-21 | 2022-04-19 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-20 | 2022-04-14 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-19 | 2022-04-13 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-14 | 2022-04-12 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-13 | 2022-04-11 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-04-12 | 2022-04-08 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-04-11 | 2022-04-07 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-04-08 | 2022-04-06 | 46.456 | 372,598 | +0 | 1.30% | 17,309,238 |
| 2022-04-07 | 2022-04-04 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-04-06 | 2022-04-01 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-04-04 | 2022-03-31 | 45.272 | 372,598 | +0 | 1.30% | 16,868,238 |
| 2022-04-01 | 2022-03-30 | 45.272 | 372,598 | +0 | 1.30% | 16,868,238 |
| 2022-03-31 | 2022-03-29 | 45.213 | 372,598 | +0 | 1.30% | 16,846,188 |
| 2022-03-30 | 2022-03-28 | 45.272 | 372,598 | +0 | 1.30% | 16,868,238 |
| 2022-03-29 | 2022-03-25 | 45.331 | 372,598 | +0 | 1.30% | 16,890,288 |
| 2022-03-28 | 2022-03-24 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-03-25 | 2022-03-23 | 45.272 | 372,598 | +0 | 1.30% | 16,868,238 |
| 2022-03-24 | 2022-03-22 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-03-23 | 2022-03-21 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2022-03-22 | 2022-03-18 | 45.213 | 372,598 | +0 | 1.30% | 16,846,188 |
| 2022-03-21 | 2022-03-17 | 44.621 | 372,598 | +0 | 1.30% | 16,625,689 |
| 2022-03-18 | 2022-03-16 | 43.556 | 372,598 | +0 | 1.30% | 16,228,789 |
| 2022-03-17 | 2022-03-15 | 43.970 | 372,598 | +0 | 1.30% | 16,383,139 |
| 2022-03-16 | 2022-03-14 | 43.970 | 372,598 | +0 | 1.30% | 16,383,139 |
| 2022-03-15 | 2022-03-11 | 43.970 | 372,598 | +0 | 1.30% | 16,383,139 |
| 2022-03-14 | 2022-03-10 | 43.970 | 372,598 | +0 | 1.30% | 16,383,139 |
| 2022-03-11 | 2022-03-09 | 43.911 | 372,598 | +0 | 1.30% | 16,361,089 |
| 2022-03-10 | 2022-03-08 | 44.384 | 372,598 | +0 | 1.30% | 16,537,489 |
| 2022-03-09 | 2022-03-07 | 44.680 | 372,598 | +0 | 1.30% | 16,647,739 |
| 2022-03-08 | 2022-03-04 | 44.976 | 372,598 | +0 | 1.30% | 16,757,988 |
| 2022-03-07 | 2022-03-03 | 44.976 | 372,598 | +0 | 1.30% | 16,757,988 |
| 2022-03-04 | 2022-03-02 | 44.621 | 372,598 | +0 | 1.30% | 16,625,689 |
| 2022-03-03 | 2022-03-01 | 44.621 | 372,598 | +0 | 1.30% | 16,625,689 |
| 2022-03-02 | 2022-02-28 | 45.509 | 372,598 | +0 | 1.30% | 16,956,438 |
| 2022-03-01 | 2022-02-25 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-02-28 | 2022-02-24 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-02-25 | 2022-02-23 | 46.633 | 372,598 | +0 | 1.30% | 17,375,388 |
| 2022-02-24 | 2022-02-22 | 46.633 | 372,598 | +0 | 1.30% | 17,375,388 |
| 2022-02-23 | 2022-02-21 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2022-02-22 | 2022-02-18 | 47.343 | 372,598 | +0 | 1.30% | 17,639,988 |
| 2022-02-21 | 2022-02-17 | 47.343 | 372,598 | +0 | 1.30% | 17,639,988 |
| 2022-02-18 | 2022-02-16 | 47.225 | 372,598 | +0 | 1.30% | 17,595,888 |
| 2022-02-17 | 2022-02-15 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2022-02-16 | 2022-02-14 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2022-02-15 | 2022-02-11 | 47.343 | 372,598 | +0 | 1.30% | 17,639,988 |
| 2022-02-14 | 2022-02-10 | 46.870 | 372,598 | +0 | 1.30% | 17,463,588 |
| 2022-02-11 | 2022-02-09 | 46.988 | 372,598 | +0 | 1.30% | 17,507,688 |
| 2022-02-10 | 2022-02-08 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2022-02-09 | 2022-02-07 | 46.811 | 372,598 | +0 | 1.30% | 17,441,538 |
| 2022-02-08 | 2022-02-04 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2022-02-07 | 2022-01-31 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-02-04 | 2022-01-27 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-28 | 2022-01-26 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-27 | 2022-01-25 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-26 | 2022-01-24 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-25 | 2022-01-21 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-24 | 2022-01-20 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-21 | 2022-01-19 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-20 | 2022-01-18 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-19 | 2022-01-17 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2022-01-18 | 2022-01-14 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-17 | 2022-01-13 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-14 | 2022-01-12 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-13 | 2022-01-11 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-12 | 2022-01-10 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-11 | 2022-01-07 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-10 | 2022-01-06 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-07 | 2022-01-05 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-06 | 2022-01-04 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-05 | 2022-01-03 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-04 | 2021-12-31 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2022-01-03 | 2021-12-29 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-30 | 2021-12-28 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-29 | 2021-12-24 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-28 | 2021-12-22 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-23 | 2021-12-21 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-22 | 2021-12-20 | 45.982 | 372,598 | +0 | 1.30% | 17,132,838 |
| 2021-12-21 | 2021-12-17 | 45.982 | 372,598 | +0 | 1.30% | 17,132,838 |
| 2021-12-20 | 2021-12-16 | 45.805 | 372,598 | +0 | 1.30% | 17,066,688 |
| 2021-12-17 | 2021-12-15 | 45.805 | 372,598 | +0 | 1.30% | 17,066,688 |
| 2021-12-16 | 2021-12-14 | 46.041 | 372,598 | +0 | 1.30% | 17,154,888 |
| 2021-12-15 | 2021-12-13 | 46.041 | 372,598 | +0 | 1.30% | 17,154,888 |
| 2021-12-14 | 2021-12-10 | 45.923 | 372,598 | +0 | 1.30% | 17,110,788 |
| 2021-12-13 | 2021-12-09 | 45.923 | 372,598 | +0 | 1.30% | 17,110,788 |
| 2021-12-10 | 2021-12-08 | 45.745 | 372,598 | +0 | 1.30% | 17,044,638 |
| 2021-12-09 | 2021-12-07 | 45.745 | 372,598 | +0 | 1.30% | 17,044,638 |
| 2021-12-08 | 2021-12-06 | 45.745 | 372,598 | +0 | 1.30% | 17,044,638 |
| 2021-12-07 | 2021-12-03 | 45.923 | 372,598 | +0 | 1.30% | 17,110,788 |
| 2021-12-06 | 2021-12-02 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-03 | 2021-12-01 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-02 | 2021-11-30 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-12-01 | 2021-11-29 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-11-30 | 2021-11-26 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-11-29 | 2021-11-25 | 46.219 | 372,598 | +0 | 1.30% | 17,221,038 |
| 2021-11-26 | 2021-11-24 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2021-11-25 | 2021-11-23 | 46.278 | 372,598 | +0 | 1.30% | 17,243,088 |
| 2021-11-24 | 2021-11-22 | 46.219 | 372,598 | +0 | 1.30% | 17,221,038 |
| 2021-11-23 | 2021-11-19 | 46.396 | 372,598 | +0 | 1.30% | 17,287,188 |
| 2021-11-22 | 2021-11-18 | 46.456 | 372,598 | +0 | 1.30% | 17,309,238 |
| 2021-11-19 | 2021-11-17 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-18 | 2021-11-16 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-17 | 2021-11-15 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-16 | 2021-11-12 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-15 | 2021-11-11 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-12 | 2021-11-10 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-11 | 2021-11-09 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-10 | 2021-11-08 | 46.574 | 372,598 | +0 | 1.30% | 17,353,338 |
| 2021-11-09 | 2021-11-05 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-11-08 | 2021-11-04 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2021-11-05 | 2021-11-03 | 47.225 | 372,598 | +0 | 1.30% | 17,595,888 |
| 2021-11-04 | 2021-11-02 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-11-03 | 2021-11-01 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-11-02 | 2021-10-29 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-11-01 | 2021-10-28 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-29 | 2021-10-27 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2021-10-28 | 2021-10-26 | 47.107 | 372,598 | +0 | 1.30% | 17,551,788 |
| 2021-10-27 | 2021-10-25 | 47.284 | 372,598 | +0 | 1.30% | 17,617,938 |
| 2021-10-26 | 2021-10-22 | 47.343 | 372,598 | +0 | 1.30% | 17,639,988 |
| 2021-10-25 | 2021-10-21 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-22 | 2021-10-20 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-21 | 2021-10-19 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-20 | 2021-10-18 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-19 | 2021-10-15 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-18 | 2021-10-12 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-15 | 2021-10-11 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-12 | 2021-10-08 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-11 | 2021-10-07 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-08 | 2021-10-06 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-07 | 2021-10-05 | 46.751 | 372,598 | +0 | 1.30% | 17,419,488 |
| 2021-10-06 | 2021-10-04 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2021-10-05 | 2021-09-30 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2021-10-04 | 2021-09-29 | 45.568 | 372,598 | +0 | 1.30% | 16,978,488 |
| 2021-09-30 | 2021-09-28 | 44.858 | 372,598 | +0 | 1.30% | 16,713,889 |
| 2021-09-29 | 2021-09-27 | 44.029 | 372,598 | +0 | 1.30% | 16,405,189 |
| 2021-09-28 | 2021-09-24 | 44.148 | 372,598 | +0 | 1.30% | 16,449,289 |
| 2021-09-27 | 2021-09-23 | 44.148 | 372,598 | +0 | 1.30% | 16,449,289 |
| 2021-09-24 | 2021-09-21 | 43.792 | 372,598 | +0 | 1.30% | 16,316,989 |
| 2021-09-23 | 2021-09-20 | 44.976 | 372,598 | +0 | 1.30% | 16,757,988 |
| 2021-09-21 | 2021-09-17 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-09-20 | 2021-09-16 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-09-17 | 2021-09-15 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-09-16 | 2021-09-14 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-09-15 | 2021-09-13 | 46.160 | 372,598 | +0 | 1.30% | 17,198,988 |
| 2021-09-14 | 2021-09-10 | 46.219 | 372,598 | +0 | 1.29% | 17,221,038 |
| 2021-09-13 | 2021-09-09 | 46.219 | 372,598 | +0 | 1.29% | 17,221,038 |
| 2021-09-10 | 2021-09-08 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-09-09 | 2021-09-07 | 46.751 | 372,598 | +0 | 1.29% | 17,419,488 |
| 2021-09-08 | 2021-09-06 | 46.751 | 372,598 | +0 | 1.29% | 17,419,488 |
| 2021-09-07 | 2021-09-03 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-09-06 | 2021-09-02 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-09-03 | 2021-09-01 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-09-02 | 2021-08-31 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-09-01 | 2021-08-30 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-08-31 | 2021-08-27 | 46.751 | 372,598 | +0 | 1.29% | 17,419,488 |
| 2021-08-30 | 2021-08-26 | 45.568 | 372,598 | +0 | 1.29% | 16,978,488 |
| 2021-08-27 | 2021-08-25 | 45.568 | 372,598 | +0 | 1.29% | 16,978,488 |
| 2021-08-26 | 2021-08-24 | 44.976 | 372,598 | +0 | 1.29% | 16,757,988 |
| 2021-08-25 | 2021-08-23 | 44.266 | 372,598 | +0 | 1.29% | 16,493,389 |
| 2021-08-24 | 2021-08-20 | 44.207 | 372,598 | +0 | 1.29% | 16,471,339 |
| 2021-08-23 | 2021-08-19 | 44.739 | 372,598 | +0 | 1.29% | 16,669,789 |
| 2021-08-20 | 2021-08-18 | 44.739 | 372,598 | +0 | 1.29% | 16,669,789 |
| 2021-08-19 | 2021-08-17 | 46.160 | 372,598 | +0 | 1.29% | 17,198,988 |
| 2021-08-18 | 2021-08-16 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-17 | 2021-08-13 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-16 | 2021-08-12 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-13 | 2021-08-11 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-12 | 2021-08-10 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-11 | 2021-08-09 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-10 | 2021-08-06 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-09 | 2021-08-05 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-06 | 2021-08-04 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-08-05 | 2021-08-03 | 46.870 | 372,598 | +0 | 1.29% | 17,463,588 |
| 2021-08-04 | 2021-08-02 | 46.870 | 372,598 | +0 | 1.29% | 17,463,588 |
| 2021-08-03 | 2021-07-30 | 46.870 | 372,598 | +0 | 1.29% | 17,463,588 |
| 2021-08-02 | 2021-07-29 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-07-30 | 2021-07-28 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-07-29 | 2021-07-27 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-07-28 | 2021-07-26 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-07-27 | 2021-07-23 | 48.882 | 372,598 | +0 | 1.29% | 18,213,287 |
| 2021-07-26 | 2021-07-22 | 49.651 | 372,598 | +0 | 1.29% | 18,499,937 |
| 2021-07-23 | 2021-07-21 | 49.710 | 372,598 | +0 | 1.29% | 18,521,987 |
| 2021-07-22 | 2021-07-20 | 49.474 | 372,598 | +0 | 1.29% | 18,433,787 |
| 2021-07-21 | 2021-07-19 | 49.651 | 372,598 | +0 | 1.29% | 18,499,937 |
| 2021-07-20 | 2021-07-16 | 49.651 | 372,598 | +0 | 1.29% | 18,499,937 |
| 2021-07-19 | 2021-07-15 | 47.935 | 372,598 | +0 | 1.29% | 17,860,488 |
| 2021-07-16 | 2021-07-14 | 47.935 | 372,598 | +0 | 1.29% | 17,860,488 |
| 2021-07-15 | 2021-07-13 | 47.935 | 372,598 | +0 | 1.29% | 17,860,488 |
| 2021-07-14 | 2021-07-12 | 47.580 | 372,598 | +0 | 1.29% | 17,728,188 |
| 2021-07-13 | 2021-07-09 | 47.580 | 372,598 | +0 | 1.29% | 17,728,188 |
| 2021-07-12 | 2021-07-08 | 47.580 | 372,598 | +0 | 1.29% | 17,728,188 |
| 2021-07-09 | 2021-07-07 | 47.935 | 372,598 | +0 | 1.29% | 17,860,488 |
| 2021-07-08 | 2021-07-06 | 47.580 | 372,598 | +0 | 1.29% | 17,728,188 |
| 2021-07-07 | 2021-07-05 | 47.580 | 372,598 | +0 | 1.29% | 17,728,188 |
| 2021-07-06 | 2021-07-02 | 47.402 | 372,598 | +0 | 1.29% | 17,662,038 |
| 2021-07-05 | 2021-06-30 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-07-02 | 2021-06-29 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-30 | 2021-06-28 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-29 | 2021-06-25 | 47.935 | 372,598 | +0 | 1.29% | 17,860,488 |
| 2021-06-28 | 2021-06-24 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-25 | 2021-06-23 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-24 | 2021-06-22 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-23 | 2021-06-21 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-22 | 2021-06-18 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-21 | 2021-06-17 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-18 | 2021-06-16 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-17 | 2021-06-15 | 47.876 | 372,598 | +0 | 1.29% | 17,838,438 |
| 2021-06-16 | 2021-06-11 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-15 | 2021-06-10 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-11 | 2021-06-09 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-10 | 2021-06-08 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-09 | 2021-06-07 | 47.343 | 372,598 | +0 | 1.29% | 17,639,988 |
| 2021-06-08 | 2021-06-04 | 48.764 | 372,598 | +0 | 1.29% | 18,169,188 |
| 2021-06-07 | 2021-06-03 | 48.764 | 372,598 | +0 | 1.29% | 18,169,188 |
| 2021-06-04 | 2021-06-02 | 49.474 | 372,598 | +0 | 1.29% | 18,433,787 |
| 2021-06-03 | 2021-06-01 | 49.474 | 372,598 | +0 | 1.29% | 18,433,787 |
| 2021-06-02 | 2021-05-31 | 49.474 | 372,598 | +0 | 1.29% | 18,433,787 |
| 2021-06-01 | 2021-05-28 | 47.462 | 372,598 | +0 | 1.29% | 17,684,088 |
| 2021-05-31 | 2021-05-27 | 47.462 | 372,598 | +0 | 1.29% | 17,684,088 |
| 2021-05-28 | 2021-05-26 | 50.833 | 372,598 | +0 | 1.29% | 18,940,442 |
| 2021-05-27 | 2021-05-25 | 50.833 | 372,598 | +12,569 | 1.29% | 18,940,442 |
| 2021-05-26 | 2021-05-24 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-25 | 2021-05-21 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-24 | 2021-05-20 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-21 | 2021-05-18 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-20 | 2021-05-17 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-18 | 2021-05-14 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-17 | 2021-05-13 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-14 | 2021-05-12 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-13 | 2021-05-11 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-05-12 | 2021-05-10 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-05-11 | 2021-05-07 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-10 | 2021-05-06 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-07 | 2021-05-05 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-06 | 2021-05-04 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-05 | 2021-05-03 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-04 | 2021-04-30 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-05-03 | 2021-04-29 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-04-30 | 2021-04-28 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-04-29 | 2021-04-27 | 50.956 | 360,029 | +0 | 1.29% | 18,345,617 |
| 2021-04-28 | 2021-04-26 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-04-27 | 2021-04-23 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-04-26 | 2021-04-22 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-04-23 | 2021-04-21 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2021-04-22 | 2021-04-20 | 51.262 | 360,029 | +0 | 1.29% | 18,455,867 |
| 2021-04-21 | 2021-04-19 | 51.262 | 360,029 | +0 | 1.29% | 18,455,867 |
| 2021-04-20 | 2021-04-16 | 51.997 | 360,029 | +0 | 1.29% | 18,720,467 |
| 2021-04-19 | 2021-04-15 | 51.997 | 360,029 | +0 | 1.29% | 18,720,467 |
| 2021-04-16 | 2021-04-14 | 51.997 | 360,029 | +0 | 1.29% | 18,720,467 |
| 2021-04-15 | 2021-04-13 | 51.997 | 360,029 | +0 | 1.29% | 18,720,467 |
| 2021-04-14 | 2021-04-12 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-04-13 | 2021-04-09 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2021-04-12 | 2021-04-08 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2021-04-09 | 2021-04-07 | 49.425 | 360,029 | +0 | 1.29% | 17,794,366 |
| 2021-04-08 | 2021-04-01 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2021-04-07 | 2021-03-31 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2021-04-01 | 2021-03-30 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2021-03-31 | 2021-03-29 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2021-03-30 | 2021-03-26 | 50.343 | 360,029 | +0 | 1.29% | 18,125,116 |
| 2021-03-29 | 2021-03-25 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2021-03-26 | 2021-03-24 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2021-03-25 | 2021-03-23 | 48.506 | 360,029 | +0 | 1.29% | 17,463,616 |
| 2021-03-24 | 2021-03-22 | 48.506 | 360,029 | +0 | 1.29% | 17,463,616 |
| 2021-03-23 | 2021-03-19 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2021-03-22 | 2021-03-18 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-03-19 | 2021-03-17 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-03-18 | 2021-03-16 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-17 | 2021-03-15 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-16 | 2021-03-12 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-15 | 2021-03-11 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-12 | 2021-03-10 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-11 | 2021-03-09 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-10 | 2021-03-08 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-09 | 2021-03-05 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2021-03-08 | 2021-03-04 | 50.466 | 360,029 | +0 | 1.29% | 18,169,216 |
| 2021-03-05 | 2021-03-03 | 50.650 | 360,029 | +0 | 1.29% | 18,235,366 |
| 2021-03-04 | 2021-03-02 | 50.650 | 360,029 | +0 | 1.29% | 18,235,366 |
| 2021-03-03 | 2021-03-01 | 50.650 | 360,029 | +0 | 1.29% | 18,235,366 |
| 2021-03-02 | 2021-02-26 | 47.771 | 360,029 | +0 | 1.29% | 17,199,015 |
| 2021-03-01 | 2021-02-25 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2021-02-26 | 2021-02-24 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2021-02-25 | 2021-02-23 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-02-24 | 2021-02-22 | 49.731 | 360,029 | +0 | 1.29% | 17,904,616 |
| 2021-02-23 | 2021-02-19 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-02-22 | 2021-02-18 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-02-19 | 2021-02-17 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2021-02-18 | 2021-02-16 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2021-02-17 | 2021-02-11 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2021-02-16 | 2021-02-09 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-02-10 | 2021-02-08 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2021-02-09 | 2021-02-05 | 50.588 | 360,029 | +0 | 1.29% | 18,213,316 |
| 2021-02-08 | 2021-02-04 | 50.588 | 360,029 | +0 | 1.29% | 18,213,316 |
| 2021-02-05 | 2021-02-03 | 51.078 | 360,029 | +0 | 1.29% | 18,389,717 |
| 2021-02-04 | 2021-02-02 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2021-02-03 | 2021-02-01 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-02-02 | 2021-01-29 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-02-01 | 2021-01-28 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-01-29 | 2021-01-27 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-01-28 | 2021-01-26 | 51.446 | 360,029 | +0 | 1.29% | 18,522,017 |
| 2021-01-27 | 2021-01-25 | 51.875 | 360,029 | +0 | 1.29% | 18,676,367 |
| 2021-01-26 | 2021-01-22 | 52.058 | 360,029 | +0 | 1.29% | 18,742,517 |
| 2021-01-25 | 2021-01-21 | 52.426 | 360,029 | +0 | 1.29% | 18,874,817 |
| 2021-01-22 | 2021-01-20 | 52.548 | 360,029 | +0 | 1.29% | 18,918,917 |
| 2021-01-21 | 2021-01-19 | 52.548 | 360,029 | +0 | 1.29% | 18,918,917 |
| 2021-01-20 | 2021-01-18 | 52.058 | 360,029 | +0 | 1.29% | 18,742,517 |
| 2021-01-19 | 2021-01-15 | 51.691 | 360,029 | +0 | 1.29% | 18,610,217 |
| 2021-01-18 | 2021-01-14 | 51.691 | 360,029 | +0 | 1.29% | 18,610,217 |
| 2021-01-15 | 2021-01-13 | 51.385 | 360,029 | +0 | 1.29% | 18,499,967 |
| 2021-01-14 | 2021-01-12 | 51.385 | 360,029 | +0 | 1.29% | 18,499,967 |
| 2021-01-13 | 2021-01-11 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2021-01-12 | 2021-01-08 | 49.731 | 360,029 | +0 | 1.29% | 17,904,616 |
| 2021-01-11 | 2021-01-07 | 50.527 | 360,029 | +0 | 1.29% | 18,191,266 |
| 2021-01-08 | 2021-01-06 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-01-07 | 2021-01-05 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-01-06 | 2021-01-04 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2021-01-05 | 2020-12-31 | 50.099 | 360,029 | +0 | 1.29% | 18,036,916 |
| 2021-01-04 | 2020-12-29 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-12-30 | 2020-12-28 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-12-29 | 2020-12-24 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-12-28 | 2020-12-22 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-12-23 | 2020-12-21 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-12-22 | 2020-12-18 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-12-21 | 2020-12-17 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-12-18 | 2020-12-16 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-12-17 | 2020-12-15 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-12-16 | 2020-12-14 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-12-15 | 2020-12-11 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-12-14 | 2020-12-10 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-12-11 | 2020-12-09 | 49.792 | 360,029 | +0 | 1.29% | 17,926,666 |
| 2020-12-10 | 2020-12-08 | 49.180 | 360,029 | +0 | 1.29% | 17,706,166 |
| 2020-12-09 | 2020-12-07 | 49.057 | 360,029 | +0 | 1.29% | 17,662,066 |
| 2020-12-08 | 2020-12-04 | 49.302 | 360,029 | +0 | 1.29% | 17,750,266 |
| 2020-12-07 | 2020-12-03 | 49.302 | 360,029 | +0 | 1.29% | 17,750,266 |
| 2020-12-04 | 2020-12-02 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-12-03 | 2020-12-01 | 49.180 | 360,029 | +0 | 1.29% | 17,706,166 |
| 2020-12-02 | 2020-11-30 | 49.425 | 360,029 | +0 | 1.29% | 17,794,366 |
| 2020-12-01 | 2020-11-27 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-11-30 | 2020-11-26 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-11-27 | 2020-11-25 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-11-26 | 2020-11-24 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-11-25 | 2020-11-23 | 49.486 | 360,029 | +0 | 1.29% | 17,816,416 |
| 2020-11-24 | 2020-11-20 | 48.751 | 360,029 | +0 | 1.29% | 17,551,816 |
| 2020-11-23 | 2020-11-19 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-20 | 2020-11-18 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-19 | 2020-11-17 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-18 | 2020-11-16 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-17 | 2020-11-13 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-16 | 2020-11-12 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-13 | 2020-11-11 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-12 | 2020-11-10 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-11 | 2020-11-09 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-11-10 | 2020-11-06 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-11-09 | 2020-11-05 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-11-06 | 2020-11-04 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-11-05 | 2020-11-03 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-11-04 | 2020-11-02 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2020-11-03 | 2020-10-30 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2020-11-02 | 2020-10-29 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2020-10-30 | 2020-10-28 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-10-29 | 2020-10-27 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-10-28 | 2020-10-23 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-27 | 2020-10-22 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-23 | 2020-10-21 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-22 | 2020-10-20 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-21 | 2020-10-19 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-20 | 2020-10-16 | 50.282 | 360,029 | +0 | 1.29% | 18,103,066 |
| 2020-10-19 | 2020-10-15 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2020-10-16 | 2020-10-14 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2020-10-15 | 2020-10-12 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2020-10-14 | 2020-10-09 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-10-12 | 2020-10-08 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-10-09 | 2020-10-07 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2020-10-08 | 2020-10-06 | 49.119 | 360,029 | +0 | 1.29% | 17,684,116 |
| 2020-10-07 | 2020-10-05 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-10-06 | 2020-09-30 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-10-05 | 2020-09-29 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-09-30 | 2020-09-28 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-09-29 | 2020-09-25 | 49.670 | 360,029 | +0 | 1.29% | 17,882,566 |
| 2020-09-28 | 2020-09-24 | 49.976 | 360,029 | +0 | 1.29% | 17,992,816 |
| 2020-09-25 | 2020-09-23 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-09-24 | 2020-09-22 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-09-23 | 2020-09-21 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-09-22 | 2020-09-18 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2020-09-21 | 2020-09-17 | 49.854 | 360,029 | +0 | 1.29% | 17,948,716 |
| 2020-09-18 | 2020-09-16 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-09-17 | 2020-09-15 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-09-16 | 2020-09-14 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-09-15 | 2020-09-11 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-09-14 | 2020-09-10 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-09-11 | 2020-09-09 | 49.792 | 360,029 | +0 | 1.29% | 17,926,666 |
| 2020-09-10 | 2020-09-08 | 49.792 | 360,029 | +0 | 1.29% | 17,926,666 |
| 2020-09-09 | 2020-09-07 | 49.792 | 360,029 | +0 | 1.29% | 17,926,666 |
| 2020-09-08 | 2020-09-04 | 50.772 | 360,029 | +0 | 1.29% | 18,279,466 |
| 2020-09-07 | 2020-09-03 | 50.772 | 360,029 | +0 | 1.29% | 18,279,466 |
| 2020-09-04 | 2020-09-02 | 50.772 | 360,029 | +0 | 1.29% | 18,279,466 |
| 2020-09-03 | 2020-09-01 | 50.772 | 360,029 | +0 | 1.29% | 18,279,466 |
| 2020-09-02 | 2020-08-31 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2020-09-01 | 2020-08-28 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2020-08-31 | 2020-08-27 | 50.833 | 360,029 | +0 | 1.29% | 18,301,516 |
| 2020-08-28 | 2020-08-26 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-27 | 2020-08-25 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-26 | 2020-08-24 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-25 | 2020-08-21 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-24 | 2020-08-20 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-21 | 2020-08-19 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-20 | 2020-08-18 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-19 | 2020-08-17 | 49.915 | 360,029 | +0 | 1.29% | 17,970,766 |
| 2020-08-18 | 2020-08-14 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-08-17 | 2020-08-13 | 49.609 | 360,029 | +0 | 1.29% | 17,860,516 |
| 2020-08-14 | 2020-08-12 | 49.302 | 360,029 | +0 | 1.29% | 17,750,266 |
| 2020-08-13 | 2020-08-11 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-12 | 2020-08-10 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-11 | 2020-08-07 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-10 | 2020-08-06 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-07 | 2020-08-05 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-06 | 2020-08-04 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-08-05 | 2020-08-03 | 49.241 | 360,029 | +0 | 1.29% | 17,728,216 |
| 2020-08-04 | 2020-07-31 | 50.160 | 360,029 | +0 | 1.29% | 18,058,966 |
| 2020-08-03 | 2020-07-30 | 49.180 | 360,029 | +0 | 1.29% | 17,706,166 |
| 2020-07-31 | 2020-07-29 | 49.180 | 360,029 | +0 | 1.29% | 17,706,166 |
| 2020-07-30 | 2020-07-28 | 51.323 | 360,029 | +0 | 1.29% | 18,477,917 |
| 2020-07-29 | 2020-07-27 | 51.201 | 360,029 | +0 | 1.29% | 18,433,817 |
| 2020-07-28 | 2020-07-24 | 50.221 | 360,029 | +0 | 1.29% | 18,081,016 |
| 2020-07-27 | 2020-07-23 | 48.996 | 360,029 | +0 | 1.29% | 17,640,016 |
| 2020-07-24 | 2020-07-22 | 49.057 | 360,029 | +0 | 1.29% | 17,662,066 |
| 2020-07-23 | 2020-07-21 | 49.057 | 360,029 | +0 | 1.28% | 17,662,066 |
| 2020-07-22 | 2020-07-20 | 49.057 | 360,029 | +0 | 1.28% | 17,662,066 |
| 2020-07-21 | 2020-07-17 | 50.466 | 360,029 | +0 | 1.28% | 18,169,216 |
| 2020-07-20 | 2020-07-16 | 50.466 | 360,029 | +0 | 1.28% | 18,169,216 |
| 2020-07-17 | 2020-07-15 | 50.711 | 360,029 | +0 | 1.28% | 18,257,416 |
| 2020-07-16 | 2020-07-14 | 50.833 | 360,029 | +0 | 1.28% | 18,301,516 |
| 2020-07-15 | 2020-07-13 | 50.833 | 360,029 | +0 | 1.28% | 18,301,516 |
| 2020-07-14 | 2020-07-10 | 51.446 | 360,029 | +9,797 | 1.28% | 18,522,017 |
| 2020-05-28 | 2020-05-26 | 54.426 | 350,232 | +11,298 | 1.25% | 19,061,901 |
| 2019-06-18 | 2019-06-14 | 75.944 | 338,934 | +4,740 | 1.24% | 25,739,987 |
| 2019-05-29 | 2019-05-27 | 80.599 | 334,194 | +7,492 | 1.23% | 26,935,604 |
| 2019-04-17 | 2019-04-15 | 78.333 | 326,702 | -2,703 | 1.23% | 25,591,508 |
| 2019-04-12 | 2019-04-10 | 77.685 | 329,405 | -772 | 1.24% | 25,589,992 |
| 2018-12-18 | 2018-12-14 | 69.593 | 330,177 | +8,495 | 1.23% | 22,978,094 |
| 2018-05-30 | 2018-05-28 | 76.175 | 321,682 | +7,566 | 1.19% | 24,504,271 |
| 2017-05-31 | 2017-05-26 | 60.030 | 314,116 | +7,099 | 1.19% | 18,856,257 |
| 2017-05-24 | 2017-05-22 | 59.962 | 307,017 | -14,743 | 1.19% | 18,409,282 |
| 2017-05-10 | 2017-05-08 | 60.301 | 321,760 | +3,317 | 1.24% | 19,402,423 |
| 2016-05-31 | 2016-05-27 | 57.464 | 318,443 | +7,582 | 1.23% | 18,298,892 |
| 2015-08-28 | 2015-08-26 | 55.310 | 310,861 | -360 | 1.23% | 17,193,603 |
| 2015-05-27 | 2015-05-22 | 70.580 | 311,221 | +7,280 | 1.23% | 21,965,839 |
| 2014-09-30 | 2014-09-26 | 49.164 | 303,941 | -4,919 | 1.05% | 14,942,889 |
| 2014-09-18 | 2014-09-16 | 49.804 | 308,860 | +14,055 | 1.07% | 15,382,500 |
| 2014-09-08 | 2014-09-04 | 53.219 | 294,805 | +294,805 | 1.02% | 15,689,304 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy