History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 26.234 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.234 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 26.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.234 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 26.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 26.124 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 26.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 26.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 26.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.795 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.179 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.904 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.234 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.014 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.014 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 25.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.795 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.795 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.795 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.795 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.563 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.124 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.124 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.124 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.343 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 26.563 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.563 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.563 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 26.563 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 26.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 26.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 26.124 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 26.124 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 26.124 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 26.124 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.124 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 26.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 26.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.959 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 26.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.795 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.179 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.179 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.179 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 26.179 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 26.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 26.563 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 26.563 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 26.563 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 26.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 26.563 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 26.563 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.673 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.234 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 26.234 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.124 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 26.124 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.124 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.563 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.563 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 26.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.563 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.563 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.563 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 26.947 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 26.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 26.563 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 26.563 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 26.563 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 26.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.563 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 26.563 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 26.563 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 26.563 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.563 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.563 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.563 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.343 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 26.343 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 26.563 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 26.892 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 26.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.783 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.783 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 26.783 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 26.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.563 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 27.222 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 27.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 27.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 26.563 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 26.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 26.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 26.563 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 26.673 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.685 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.685 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.343 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 26.343 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.795 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.892 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.222 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.222 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.441 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.441 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.783 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.783 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 26.343 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 26.343 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.783 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 26.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 26.124 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 25.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 25.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 25.575 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 25.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.795 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.795 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.795 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 25.795 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.563 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.343 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.398 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.398 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 26.398 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.112 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 27.112 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 27.112 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 26.892 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 26.892 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.892 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.892 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.990 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.551 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 27.551 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 27.551 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.551 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.551 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.551 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.331 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.671 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.443 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.215 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.557 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.987 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.644 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.755 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.497 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.497 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 31.497 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 31.497 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 31.497 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 31.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 31.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.497 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.497 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.440 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.440 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 31.440 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 31.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 31.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 31.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.440 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 31.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 31.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 31.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 31.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.383 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.383 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.383 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 31.383 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.840 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.182 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.182 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.182 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.524 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.524 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.182 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.296 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.239 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.239 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.867 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.867 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.867 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.867 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.095 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 33.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 33.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 33.095 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 33.095 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 33.095 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 33.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 33.095 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 33.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.638 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 32.524 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 32.524 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.954 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 31.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 31.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 31.725 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 31.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 31.954 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 31.954 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 31.954 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 31.954 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 31.954 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 31.954 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 31.954 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 31.269 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 31.155 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.155 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 31.041 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.155 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 31.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 31.041 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.098 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 31.155 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 30.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.383 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.383 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.497 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.497 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 30.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.870 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 31.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 31.497 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.383 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 30.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.812 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.812 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.299 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 30.584 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 29.899 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.383 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 31.041 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.470 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.242 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 30.242 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 30.242 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.242 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.899 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.899 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.671 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.671 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 29.671 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 29.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 28.872 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 29.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 33.095 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 32.581 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.581 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 34.008 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 34.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.149 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.149 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 35.149 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 35.377 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 35.377 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 35.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 35.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 35.377 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 35.377 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 35.377 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 35.377 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 35.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 35.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 35.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 36.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 36.347 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 36.747 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 37.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 37.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 37.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 37.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 37.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.603 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 37.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 37.888 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 37.888 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 37.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 37.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 37.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 37.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.888 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 38.002 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 38.573 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 38.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 38.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 39.714 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 39.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 39.714 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 39.714 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 38.630 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 39.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 39.543 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 40.513 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 40.284 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 40.284 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 40.284 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 41.996 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 41.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 41.996 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 41.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 41.996 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 41.996 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 42.224 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 42.224 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 42.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 42.852 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 42.852 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 42.852 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 43.366 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 43.423 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 43.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 43.480 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.537 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 43.537 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 43.537 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.537 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.537 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 43.537 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 43.366 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.795 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 43.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 43.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 43.708 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 43.708 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 43.708 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.708 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 43.708 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 43.708 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 43.594 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 43.594 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 43.594 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 43.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 43.594 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 43.594 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 43.594 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 43.594 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.594 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 43.594 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.366 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 43.023 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 46.278 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 46.160 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 46.160 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 46.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.160 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.160 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 46.160 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 46.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 46.160 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 46.160 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 46.160 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.278 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 46.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.278 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.568 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 45.627 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 45.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 45.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 45.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.627 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.160 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.160 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.160 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 46.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.160 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 46.160 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.396 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.396 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 46.456 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 45.568 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 45.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.272 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.272 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 45.213 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 45.272 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 45.331 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.568 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.272 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 45.568 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 45.568 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 45.213 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 44.621 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 43.556 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 43.970 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 43.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 43.970 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 43.911 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 44.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 44.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.976 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 44.976 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 44.621 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 44.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.509 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.160 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 46.633 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 46.633 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 47.107 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 47.343 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 47.343 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 47.225 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 47.107 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 47.107 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 47.343 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 46.870 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 46.988 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 46.751 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 46.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 46.751 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.396 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 46.396 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 46.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 46.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 46.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 46.396 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 46.396 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 46.396 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 46.396 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 46.160 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 46.160 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 46.160 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.160 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.160 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.160 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.160 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 46.160 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 46.160 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 46.160 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 46.160 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.160 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.160 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 46.160 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 45.982 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.982 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 45.805 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 45.805 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.041 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 46.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.923 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 45.923 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 45.745 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 45.745 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 45.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 45.923 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.160 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.160 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 46.160 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 46.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 46.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 46.219 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 46.278 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 46.278 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 46.219 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 46.396 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 46.574 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.574 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 46.574 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 46.574 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 46.574 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 46.574 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.574 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.574 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 46.751 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 47.107 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 47.225 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.751 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.751 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.751 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 47.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 47.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 47.284 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 47.343 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.751 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.751 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 46.751 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.751 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 46.751 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.751 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 46.751 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 45.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.568 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.568 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 44.029 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 44.148 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 44.148 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 43.792 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.976 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.160 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.160 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.160 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 46.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 46.160 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 46.219 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 46.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 46.160 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 46.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 46.751 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.343 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.160 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 46.160 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 46.160 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 46.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 46.751 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 45.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 45.568 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 44.976 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 44.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 44.207 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 44.739 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 44.739 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 46.160 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 47.343 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 47.343 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 47.343 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 47.343 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 47.343 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 47.343 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 47.343 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 47.343 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 47.343 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 46.870 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 46.870 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 46.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.343 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 47.343 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 47.343 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 47.343 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 48.882 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 49.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 49.710 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 49.474 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 49.651 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 49.651 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 47.935 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 47.935 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 47.935 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.580 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 47.580 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 47.580 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 47.935 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 47.580 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 47.580 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 47.402 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 47.343 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 47.343 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 47.343 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 47.935 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 47.343 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 47.343 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 47.343 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 47.343 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 47.343 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 47.343 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 47.343 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 47.876 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 47.343 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 47.343 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 47.343 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 47.343 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 47.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 48.764 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 48.764 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 49.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 49.474 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 49.474 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 47.462 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 47.462 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 50.833 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 50.833 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 50.833 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 50.833 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 50.833 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 50.833 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 50.833 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 50.833 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 50.833 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 50.833 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 50.833 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 51.446 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 50.956 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 50.956 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 50.956 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 50.956 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 50.956 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 50.956 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 50.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 50.956 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 50.956 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 50.833 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 50.833 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 50.833 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 51.201 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 51.262 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 51.262 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 51.997 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 51.997 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 51.997 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 51.997 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 50.221 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 49.609 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 49.670 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 49.425 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 49.609 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 49.609 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 49.609 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 49.119 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 50.343 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 48.996 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.996 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 48.506 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 48.506 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 49.854 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.221 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 50.221 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 49.976 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.976 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 49.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 49.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 49.976 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 49.976 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 49.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 49.976 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.466 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 50.650 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 50.650 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 50.650 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.771 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 48.996 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 48.996 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 50.221 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 49.731 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 50.221 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 50.221 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.201 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 51.201 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 51.201 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 50.221 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 51.201 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 50.588 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 50.588 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 51.078 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 50.833 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 51.446 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 51.446 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 51.446 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 51.446 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 51.446 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 51.875 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 52.058 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 52.426 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 52.548 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 52.548 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 52.058 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 51.691 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 51.691 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 51.385 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 51.385 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 49.854 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 49.731 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 50.527 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 50.221 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 50.221 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 50.221 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 50.099 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 49.670 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 49.609 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 49.609 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 49.486 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 49.486 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 49.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 49.670 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 49.670 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 49.670 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 49.609 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 49.609 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 49.609 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 49.792 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 49.180 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 49.057 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 49.302 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 49.302 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 49.241 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 49.180 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 49.425 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 49.486 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 49.486 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 49.486 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 49.486 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 49.486 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 48.751 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 49.241 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 49.241 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 49.241 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 49.241 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 49.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 49.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 49.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 49.241 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 49.241 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 48.996 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 48.996 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 48.996 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 48.996 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 49.119 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 49.119 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 49.119 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 50.221 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 50.221 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 50.282 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 50.282 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 50.282 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 50.282 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 50.282 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 50.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 49.854 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 49.854 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 49.854 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 48.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 49.609 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 49.119 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 49.119 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 49.609 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 49.670 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 49.670 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 49.670 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 49.670 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 49.976 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 50.221 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 50.221 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 50.221 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 49.854 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 49.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 49.609 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 49.609 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 49.609 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 49.609 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 49.609 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 49.792 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 49.792 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 49.792 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 50.772 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 50.772 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 50.772 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 50.772 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 50.833 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 50.833 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 50.833 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 50.221 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 50.221 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 50.221 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 50.221 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 50.221 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 50.221 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 50.221 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 49.915 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 50.221 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 49.609 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 49.302 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 48.996 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 48.996 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 48.996 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 48.996 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 48.996 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 48.996 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 49.241 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 50.160 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 49.180 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 49.180 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 51.323 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 51.201 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 50.221 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 48.996 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 49.057 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 49.057 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 49.057 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 50.466 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 50.466 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 50.711 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 50.833 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 50.833 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 51.446 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 50.650 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 50.650 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 51.201 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 51.446 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 51.446 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 51.446 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 51.446 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 51.446 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 52.548 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 52.548 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 52.548 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 52.548 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 52.548 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 52.548 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 52.548 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 52.548 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 52.548 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 52.671 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 52.671 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 53.406 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 53.406 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 53.467 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 53.467 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 53.712 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 52.548 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 52.548 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 52.548 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 52.365 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 51.446 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 54.933 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 54.426 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 54.426 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 53.794 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 56.452 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 56.452 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 56.452 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 56.958 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 56.958 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 56.958 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 56.325 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 56.325 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 55.945 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 55.945 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 55.945 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 55.945 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 55.945 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 55.945 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 56.705 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 56.705 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 56.958 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 56.325 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 56.958 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 56.958 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 56.958 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 56.958 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 56.831 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 57.971 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 58.224 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 58.097 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 57.464 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 57.464 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 57.464 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 57.464 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 58.097 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 58.097 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 58.097 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 57.021 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 58.224 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 58.224 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 55.692 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 55.692 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 55.692 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 55.629 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 55.629 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 55.629 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 57.211 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 57.338 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 57.338 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 57.338 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 57.338 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 58.730 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 59.489 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 59.489 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 61.768 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 61.768 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 61.894 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 61.894 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 62.021 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 62.021 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 62.021 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 62.021 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 61.958 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 62.021 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 62.021 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 62.021 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 61.261 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 61.261 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 61.261 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 62.021 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 62.147 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 62.147 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 62.147 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 62.147 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 60.755 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 60.692 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 61.261 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 61.261 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 61.261 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 61.388 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 61.894 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 61.958 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 62.021 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 62.021 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 61.768 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 61.894 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 63.287 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 63.287 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 63.287 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 62.654 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 62.654 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 62.654 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 62.654 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 63.287 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 63.287 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 63.287 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 62.780 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 62.780 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 63.287 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 63.287 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 62.780 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 62.717 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 63.287 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 63.919 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 63.919 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 64.426 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 64.426 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 63.666 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 63.666 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 63.856 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 64.173 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 64.426 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 64.679 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 65.185 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 65.185 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 65.565 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 65.565 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 65.565 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 65.565 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 65.565 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 65.565 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 65.565 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 65.818 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 65.818 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 64.806 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 64.806 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 65.502 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 65.565 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 65.565 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 66.324 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 66.767 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 65.945 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 65.881 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 65.692 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 65.628 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 65.438 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 66.071 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 66.071 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 66.071 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 65.818 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 65.565 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 65.185 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 65.185 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 64.552 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 64.552 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 64.552 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 64.552 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 64.552 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 64.552 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 64.552 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 64.552 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 64.552 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 64.552 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 64.552 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 65.185 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 65.185 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 65.185 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 65.628 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 65.628 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 65.628 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 65.818 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 65.818 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 66.261 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 67.084 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 67.084 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 67.464 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 67.464 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 67.464 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 67.464 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 65.818 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 65.818 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 63.919 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 63.919 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 63.919 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 63.919 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 63.287 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 63.287 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 63.287 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 63.287 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 63.287 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 63.287 | 0 | -3,555 | ||
| 2019-08-07 | 2019-08-05 | 67.780 | 3,555 | -1,580 | 0.01% | 240,958 |
| 2019-08-06 | 2019-08-02 | 69.552 | 5,135 | +1,580 | 0.02% | 357,150 |
| 2019-05-29 | 2019-05-27 | 80.599 | 3,555 | +79 | 0.01% | 286,528 |
| 2019-03-18 | 2019-03-14 | 78.333 | 3,476 | +773 | 0.01% | 272,285 |
| 2019-03-15 | 2019-03-13 | 78.074 | 2,703 | +1,931 | 0.01% | 211,034 |
| 2019-03-13 | 2019-03-11 | 77.750 | 772 | +772 | 0.00% | 60,023 |
| 2019-02-14 | 2019-02-12 | 75.355 | 0 | -1,931 | ||
| 2019-02-13 | 2019-02-11 | 75.355 | 1,931 | +1,931 | 0.01% | 145,510 |
| 2019-01-23 | 2019-01-21 | 73.801 | 0 | -386 | ||
| 2019-01-15 | 2019-01-11 | 72.118 | 386 | -1,931 | 0.00% | 27,838 |
| 2019-01-14 | 2019-01-10 | 70.888 | 2,317 | +2,317 | 0.01% | 164,248 |
| 2018-04-13 | 2018-04-11 | 75.778 | 0 | -1,508 | ||
| 2018-04-11 | 2018-04-09 | 76.308 | 1,508 | +1,508 | 0.01% | 115,073 |
| 2017-04-20 | 2017-04-18 | 59.012 | 0 | -2,580 | ||
| 2017-04-13 | 2017-04-11 | 59.962 | 2,580 | -1,106 | 0.01% | 154,701 |
| 2017-03-29 | 2017-03-27 | 60.165 | 3,686 | -368 | 0.01% | 221,769 |
| 2017-03-09 | 2017-03-07 | 58.741 | 4,054 | +1,105 | 0.02% | 238,135 |
| 2017-02-27 | 2017-02-23 | 58.876 | 2,949 | +738 | 0.01% | 173,627 |
| 2017-02-21 | 2017-02-17 | 58.402 | 2,211 | -2,212 | 0.01% | 129,126 |
| 2017-02-20 | 2017-02-16 | 58.402 | 4,423 | +2,212 | 0.02% | 258,311 |
| 2017-02-17 | 2017-02-15 | 58.470 | 2,211 | +2,211 | 0.01% | 129,276 |
| 2017-01-12 | 2017-01-10 | 56.299 | 0 | -3,686 | ||
| 2017-01-09 | 2017-01-05 | 55.621 | 3,686 | -1,843 | 0.01% | 205,018 |
| 2017-01-05 | 2017-01-03 | 54.671 | 5,529 | +1,843 | 0.02% | 302,276 |
| 2016-12-12 | 2016-12-08 | 55.621 | 3,686 | -1,474 | 0.01% | 205,018 |
| 2016-11-16 | 2016-11-14 | 56.299 | 5,160 | -5,528 | 0.02% | 290,503 |
| 2016-11-15 | 2016-11-11 | 55.892 | 10,688 | +1,842 | 0.04% | 597,373 |
| 2016-10-31 | 2016-10-27 | 55.756 | 8,846 | +1,843 | 0.03% | 493,220 |
| 2016-10-20 | 2016-10-18 | 55.146 | 7,003 | +737 | 0.03% | 386,186 |
| 2016-10-11 | 2016-10-06 | 55.621 | 6,266 | +1,843 | 0.02% | 348,519 |
| 2016-10-07 | 2016-10-05 | 55.621 | 4,423 | +2,949 | 0.02% | 246,010 |
| 2016-05-31 | 2016-05-27 | 57.464 | 1,474 | +35 | 0.01% | 84,701 |
| 2015-11-27 | 2015-11-25 | 61.007 | 1,439 | -720 | 0.01% | 87,790 |
| 2015-11-25 | 2015-11-23 | 60.938 | 2,159 | +720 | 0.01% | 131,565 |
| 2015-09-07 | 2015-09-02 | 59.062 | 1,439 | -1,439 | 0.01% | 84,990 |
| 2015-09-01 | 2015-08-28 | 59.062 | 2,878 | +1,439 | 0.01% | 169,980 |
| 2015-06-02 | 2015-05-29 | 68.790 | 1,439 | -1,439 | 0.01% | 98,988 |
| 2015-05-27 | 2015-05-22 | 70.580 | 2,878 | +67 | 0.01% | 203,128 |
| 2015-05-08 | 2015-05-06 | 68.587 | 2,811 | +1,405 | 0.01% | 192,799 |
| 2015-04-28 | 2015-04-24 | 66.524 | 1,406 | -7,172 | 0.01% | 93,533 |
| 2015-04-27 | 2015-04-23 | 66.453 | 8,578 | -21,785 | 0.03% | 570,033 |
| 2015-04-24 | 2015-04-22 | 66.311 | 30,363 | -3,514 | 0.12% | 2,013,390 |
| 2015-04-23 | 2015-04-21 | 66.595 | 33,877 | -4,919 | 0.14% | 2,256,046 |
| 2015-04-21 | 2015-04-17 | 66.880 | 38,796 | -1,406 | 0.16% | 2,594,669 |
| 2015-04-20 | 2015-04-16 | 66.880 | 40,202 | -11,244 | 0.16% | 2,688,702 |
| 2015-04-17 | 2015-04-15 | 67.591 | 51,446 | -351 | 0.21% | 3,477,302 |
| 2015-04-16 | 2015-04-14 | 68.018 | 51,797 | -1,406 | 0.21% | 3,523,139 |
| 2015-04-14 | 2015-04-10 | 67.164 | 53,203 | -7,027 | 0.21% | 3,573,348 |
| 2015-04-13 | 2015-04-09 | 68.374 | 60,230 | -1,054 | 0.24% | 4,118,162 |
| 2015-04-10 | 2015-04-08 | 67.591 | 61,284 | -703 | 0.25% | 4,142,266 |
| 2015-04-09 | 2015-04-02 | 67.307 | 61,987 | -2,460 | 0.25% | 4,172,141 |
| 2015-03-09 | 2015-03-05 | 67.591 | 64,447 | -1,405 | 0.26% | 4,356,057 |
| 2015-02-12 | 2015-02-10 | 68.872 | 65,852 | -352 | 0.27% | 4,535,358 |
| 2015-02-06 | 2015-02-04 | 68.872 | 66,204 | -2,108 | 0.27% | 4,559,601 |
| 2015-02-03 | 2015-01-30 | 69.726 | 68,312 | +1,054 | 0.28% | 4,763,107 |
| 2015-01-30 | 2015-01-28 | 69.726 | 67,258 | +2,460 | 0.27% | 4,689,616 |
| 2015-01-16 | 2015-01-14 | 69.726 | 64,798 | +1,757 | 0.26% | 4,518,090 |
| 2015-01-15 | 2015-01-13 | 69.726 | 63,041 | +1,054 | 0.25% | 4,395,582 |
| 2015-01-05 | 2014-12-31 | 68.232 | 61,987 | +703 | 0.25% | 4,229,475 |
| 2014-12-19 | 2014-12-17 | 66.239 | 61,284 | +1,757 | 0.25% | 4,059,420 |
| 2014-12-18 | 2014-12-16 | 68.303 | 59,527 | -5,271 | 0.24% | 4,065,860 |
| 2014-12-11 | 2014-12-09 | 69.583 | 64,798 | -2,108 | 0.26% | 4,508,870 |
| 2014-12-09 | 2014-12-05 | 70.437 | 66,906 | +702 | 0.27% | 4,712,675 |
| 2014-12-05 | 2014-12-03 | 71.860 | 66,204 | +3,163 | 0.27% | 4,757,435 |
| 2014-12-02 | 2014-11-28 | 66.311 | 63,041 | +703 | 0.25% | 4,180,288 |
| 2014-11-28 | 2014-11-26 | 67.307 | 62,338 | +351 | 0.25% | 4,195,766 |
| 2014-11-27 | 2014-11-25 | 67.662 | 61,987 | +1,757 | 0.25% | 4,194,193 |
| 2014-11-24 | 2014-11-20 | 64.247 | 60,230 | +3,162 | 0.24% | 3,869,616 |
| 2014-11-21 | 2014-11-19 | 68.018 | 57,068 | +3,163 | 0.23% | 3,881,662 |
| 2014-11-19 | 2014-11-17 | 57.061 | 53,905 | +702 | 0.22% | 3,075,889 |
| 2014-11-18 | 2014-11-14 | 56.208 | 53,203 | -1,405 | 0.21% | 2,990,408 |
| 2014-11-10 | 2014-11-06 | 56.279 | 54,608 | -1,406 | 0.22% | 3,073,265 |
| 2014-11-06 | 2014-11-04 | 56.136 | 56,014 | +1,406 | 0.23% | 3,144,422 |
| 2014-11-05 | 2014-11-03 | 55.781 | 54,608 | +1,405 | 0.22% | 3,046,068 |
| 2014-10-31 | 2014-10-29 | 56.777 | 53,203 | +1,406 | 0.21% | 3,020,691 |
| 2014-10-29 | 2014-10-27 | 53.290 | 51,797 | -1,054 | 0.21% | 2,760,283 |
| 2014-10-28 | 2014-10-24 | 52.935 | 52,851 | +1,054 | 0.21% | 2,797,650 |
| 2014-10-24 | 2014-10-22 | 53.362 | 51,797 | -1,054 | 0.21% | 2,763,969 |
| 2014-10-22 | 2014-10-20 | 52.650 | 52,851 | +1,054 | 0.21% | 2,782,609 |
| 2014-10-17 | 2014-10-15 | 53.219 | 51,797 | -3,514 | 0.21% | 2,756,598 |
| 2014-10-15 | 2014-10-13 | 53.362 | 55,311 | +3,514 | 0.22% | 2,951,481 |
| 2014-09-29 | 2014-09-25 | 48.950 | 51,797 | -2,108 | 0.18% | 2,535,480 |
| 2014-09-26 | 2014-09-24 | 49.093 | 53,905 | +2,108 | 0.19% | 2,646,338 |
| 2014-05-27 | 2014-05-23 | 49.981 | 51,797 | +1,363 | 0.18% | 2,588,867 |
| 2014-04-08 | 2014-04-04 | 50.419 | 50,434 | +1,368 | 0.18% | 2,542,855 |
| 2013-12-12 | 2013-12-10 | 49.396 | 49,066 | +49,066 | 0.17% | 2,423,687 |
| 2013-10-23 | 2013-10-21 | 47.350 | 0 | -1,369 | ||
| 2013-10-18 | 2013-10-16 | 47.350 | 1,369 | +1,369 | 0.00% | 64,823 |
| 2013-08-09 | 2013-08-07 | 44.720 | 0 | -1,369 | ||
| 2013-08-08 | 2013-08-06 | 44.720 | 1,369 | +1,369 | 0.00% | 61,222 |
| 2013-06-10 | 2013-06-06 | 45.304 | 0 | -1,369 | ||
| 2013-06-05 | 2013-06-03 | 50.594 | 1,369 | +1,369 | 0.00% | 69,263 |
| 2013-05-24 | 2013-05-22 | 49.097 | 0 | -4,008 | ||
| 2013-05-20 | 2013-05-15 | 47.900 | 4,008 | +1,336 | 0.01% | 191,982 |
| 2013-05-14 | 2013-05-10 | 48.199 | 2,672 | +1,336 | 0.01% | 128,788 |
| 2013-05-13 | 2013-05-09 | 48.573 | 1,336 | +1,336 | 0.00% | 64,894 |
| 2013-04-29 | 2013-04-25 | 46.403 | 0 | -1,670 | ||
| 2013-03-28 | 2013-03-26 | 47.001 | 1,670 | -4,343 | 0.01% | 78,492 |
| 2013-01-17 | 2013-01-15 | 43.409 | 6,013 | -668 | 0.02% | 261,018 |
| 2013-01-14 | 2013-01-10 | 44.382 | 6,681 | +668 | 0.02% | 296,516 |
| 2012-12-17 | 2012-12-13 | 40.116 | 6,013 | +6,013 | 0.02% | 241,217 |
| 2012-12-11 | 2012-12-07 | 39.817 | 0 | -4,008 | ||
| 2012-10-31 | 2012-10-29 | 39.667 | 4,008 | -668 | 0.01% | 158,985 |
| 2012-10-10 | 2012-10-08 | 40.415 | 4,676 | -1,671 | 0.02% | 188,982 |
| 2012-10-05 | 2012-10-03 | 41.014 | 6,347 | -334 | 0.02% | 260,316 |
| 2012-10-04 | 2012-09-28 | 40.490 | 6,681 | -1,336 | 0.02% | 270,515 |
| 2012-09-18 | 2012-09-14 | 38.918 | 8,017 | +2,004 | 0.03% | 312,009 |
| 2012-08-30 | 2012-08-28 | 39.817 | 6,013 | -1,336 | 0.02% | 239,417 |
| 2012-08-29 | 2012-08-27 | 40.415 | 7,349 | -4,008 | 0.03% | 297,012 |
| 2012-07-23 | 2012-07-19 | 37.422 | 11,357 | -668 | 0.04% | 424,997 |
| 2012-07-20 | 2012-07-18 | 36.523 | 12,025 | -2,672 | 0.04% | 439,194 |
| 2012-05-22 | 2012-05-18 | 35.193 | 14,697 | +319 | 0.05% | 517,230 |
| 2012-02-15 | 2012-02-13 | 33.663 | 14,378 | +654 | 0.05% | 484,003 |
| 2011-05-26 | 2011-05-24 | 41.849 | 13,724 | +326 | 0.05% | 574,335 |
| 2011-05-23 | 2011-05-19 | 40.548 | 13,398 | +327 | 0.05% | 543,267 |
| 2011-05-11 | 2011-05-06 | 41.027 | 13,071 | +5,149 | 0.05% | 536,257 |
| 2011-05-09 | 2011-05-05 | 39.764 | 7,922 | +951 | 0.03% | 315,012 |
| 2011-04-14 | 2011-04-12 | 34.873 | 6,971 | +6,971 | 0.03% | 243,096 |
| 2011-04-01 | 2011-03-30 | 35.030 | 0 | -634 | ||
| 2011-02-25 | 2011-02-23 | 33.137 | 634 | -317 | 0.00% | 21,009 |
| 2011-01-04 | 2010-12-31 | 30.928 | 951 | +634 | 0.00% | 29,412 |
| 2010-05-13 | 2010-05-11 | 24.255 | 317 | +12 | 0.00% | 7,689 |
| 2010-04-13 | 2010-04-09 | 23.960 | 305 | -3,661 | 0.00% | 7,308 |
| 2009-11-27 | 2009-11-25 | 19.666 | 3,966 | -3,356 | 0.02% | 77,996 |
| 2009-09-30 | 2009-09-28 | 17.208 | 7,322 | -1,221 | 0.03% | 125,996 |
| 2009-08-14 | 2009-08-12 | 17.208 | 8,543 | -3,051 | 0.03% | 147,007 |
| 2009-08-13 | 2009-08-11 | 17.208 | 11,594 | -3,050 | 0.05% | 199,508 |
| 2009-08-12 | 2009-08-10 | 16.847 | 14,644 | +1,220 | 0.06% | 246,712 |
| 2009-08-07 | 2009-08-05 | 16.880 | 13,424 | +305 | 0.05% | 226,599 |
| 2009-06-29 | 2009-06-25 | 16.225 | 13,119 | -3,966 | 0.05% | 212,850 |
| 2009-05-22 | 2009-05-20 | 14.619 | 17,085 | +3,966 | 0.07% | 249,757 |
| 2009-05-13 | 2009-05-11 | 14.925 | 13,119 | +298 | 0.05% | 195,800 |
| 2009-04-20 | 2009-04-16 | 13.164 | 12,821 | +2,087 | 0.05% | 168,777 |
| 2009-02-17 | 2009-02-13 | 13.164 | 10,734 | +1,193 | 0.04% | 141,304 |
| 2008-11-13 | 2008-11-11 | 14.590 | 9,541 | -1,789 | 0.04% | 139,199 |
| 2008-11-04 | 2008-10-31 | 14.003 | 11,330 | +1,789 | 0.04% | 158,649 |
| 2008-05-09 | 2008-05-07 | 31.255 | 9,541 | +265 | 0.04% | 298,201 |
| 2008-04-10 | 2008-04-08 | 31.393 | 9,276 | +290 | 0.04% | 291,198 |
| 2008-02-15 | 2008-02-13 | 31.048 | 8,986 | -290 | 0.04% | 278,994 |
| 2007-09-13 | 2007-09-11 | 32.773 | 9,276 | +290 | 0.04% | 303,998 |
| 2007-06-26 | 2007-06-22 | 28.460 | 8,986 | 0.04% | 255,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy