History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 5,000 | +0 | 0.01% | 143,900 |
| 2025-10-02 | 2025-09-29 | 29.000 | 5,000 | +0 | 0.01% | 145,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 5,000 | +0 | 0.01% | 145,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 5,000 | +0 | 0.01% | 144,500 |
| 2025-09-26 | 2025-09-24 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 5,000 | +0 | 0.01% | 150,500 |
| 2025-09-23 | 2025-09-19 | 31.000 | 5,000 | +0 | 0.01% | 155,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 5,000 | +0 | 0.01% | 150,500 |
| 2025-09-19 | 2025-09-17 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 5,000 | +0 | 0.01% | 150,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 5,000 | +0 | 0.01% | 145,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 5,000 | +0 | 0.01% | 140,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 5,000 | +0 | 0.01% | 137,500 |
| 2025-09-11 | 2025-09-09 | 27.500 | 5,000 | +0 | 0.01% | 137,500 |
| 2025-09-10 | 2025-09-08 | 27.500 | 5,000 | +0 | 0.01% | 137,500 |
| 2025-09-09 | 2025-09-05 | 27.000 | 5,000 | +0 | 0.01% | 135,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 5,000 | +0 | 0.01% | 135,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 5,000 | +0 | 0.01% | 135,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 5,000 | +0 | 0.01% | 135,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 5,000 | +0 | 0.01% | 135,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 5,000 | +0 | 0.01% | 132,500 |
| 2025-09-01 | 2025-08-28 | 26.500 | 5,000 | +0 | 0.01% | 132,500 |
| 2025-08-29 | 2025-08-27 | 26.500 | 5,000 | +0 | 0.01% | 132,500 |
| 2025-08-28 | 2025-08-26 | 26.300 | 5,000 | +0 | 0.01% | 131,500 |
| 2025-08-27 | 2025-08-25 | 25.900 | 5,000 | +0 | 0.01% | 129,500 |
| 2025-08-26 | 2025-08-22 | 25.600 | 5,000 | +0 | 0.01% | 128,000 |
| 2025-08-25 | 2025-08-21 | 25.600 | 5,000 | +0 | 0.01% | 128,000 |
| 2025-08-22 | 2025-08-20 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-08-21 | 2025-08-19 | 25.100 | 5,000 | +0 | 0.01% | 125,500 |
| 2025-08-20 | 2025-08-18 | 24.900 | 5,000 | +0 | 0.01% | 124,500 |
| 2025-08-19 | 2025-08-15 | 24.700 | 5,000 | +0 | 0.01% | 123,500 |
| 2025-08-18 | 2025-08-14 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 5,000 | +0 | 0.01% | 127,800 |
| 2025-08-12 | 2025-08-08 | 25.800 | 5,000 | +0 | 0.01% | 129,000 |
| 2025-08-11 | 2025-08-07 | 25.560 | 5,000 | +0 | 0.01% | 127,800 |
| 2025-08-08 | 2025-08-06 | 25.560 | 5,000 | +0 | 0.01% | 127,800 |
| 2025-08-07 | 2025-08-05 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-08-06 | 2025-08-04 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-08-05 | 2025-08-01 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-08-04 | 2025-07-31 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-08-01 | 2025-07-30 | 25.900 | 5,000 | +0 | 0.01% | 129,500 |
| 2025-07-31 | 2025-07-29 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-30 | 2025-07-28 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-29 | 2025-07-25 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-28 | 2025-07-24 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-25 | 2025-07-23 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-24 | 2025-07-22 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-23 | 2025-07-21 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-22 | 2025-07-18 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-21 | 2025-07-17 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-18 | 2025-07-16 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-07-17 | 2025-07-15 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-07-16 | 2025-07-14 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-14 | 2025-07-10 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-11 | 2025-07-09 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-10 | 2025-07-08 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-09 | 2025-07-07 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-08 | 2025-07-04 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-07 | 2025-07-03 | 25.500 | 5,000 | +0 | 0.01% | 127,500 |
| 2025-07-04 | 2025-07-02 | 25.350 | 5,000 | +0 | 0.01% | 126,750 |
| 2025-07-03 | 2025-06-30 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-26 | 2025-06-24 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-25 | 2025-06-23 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-24 | 2025-06-20 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-23 | 2025-06-19 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-20 | 2025-06-18 | 25.300 | 5,000 | +0 | 0.01% | 126,500 |
| 2025-06-19 | 2025-06-17 | 25.400 | 5,000 | +0 | 0.01% | 127,000 |
| 2025-06-18 | 2025-06-16 | 25.400 | 5,000 | +0 | 0.01% | 127,000 |
| 2025-06-17 | 2025-06-13 | 25.400 | 5,000 | +0 | 0.01% | 127,000 |
| 2025-06-16 | 2025-06-12 | 25.400 | 5,000 | +0 | 0.01% | 127,000 |
| 2025-06-13 | 2025-06-11 | 25.400 | 5,000 | +0 | 0.01% | 127,000 |
| 2025-06-12 | 2025-06-10 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-06-11 | 2025-06-09 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-06-10 | 2025-06-06 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-06-09 | 2025-06-05 | 25.200 | 5,000 | +0 | 0.01% | 126,000 |
| 2025-06-06 | 2025-06-04 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 5,000 | +0 | 0.01% | 125,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 5,000 | +0 | 0.01% | 136,242 |
| 2025-05-26 | 2025-05-22 | 27.144 | 5,000 | +211 | 0.01% | 135,720 |
| 2025-05-23 | 2025-05-21 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2025-05-22 | 2025-05-20 | 27.353 | 4,789 | +0 | 0.01% | 130,993 |
| 2025-05-21 | 2025-05-19 | 27.353 | 4,789 | +0 | 0.01% | 130,993 |
| 2025-05-20 | 2025-05-16 | 27.353 | 4,789 | +0 | 0.01% | 130,993 |
| 2025-05-19 | 2025-05-15 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2025-05-16 | 2025-05-14 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2025-05-15 | 2025-05-13 | 27.353 | 4,789 | +0 | 0.01% | 130,993 |
| 2025-05-14 | 2025-05-12 | 27.248 | 4,789 | +0 | 0.01% | 130,493 |
| 2025-05-13 | 2025-05-09 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2025-05-12 | 2025-05-08 | 26.309 | 4,789 | +0 | 0.01% | 125,993 |
| 2025-05-09 | 2025-05-07 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-05-08 | 2025-05-06 | 25.735 | 4,789 | +0 | 0.01% | 123,243 |
| 2025-05-07 | 2025-05-02 | 25.526 | 4,789 | +0 | 0.01% | 122,243 |
| 2025-05-06 | 2025-04-30 | 25.265 | 4,789 | +0 | 0.01% | 120,993 |
| 2025-05-02 | 2025-04-29 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2025-04-30 | 2025-04-28 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2025-04-29 | 2025-04-25 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2025-04-28 | 2025-04-24 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2025-04-25 | 2025-04-23 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-24 | 2025-04-22 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-23 | 2025-04-17 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-22 | 2025-04-16 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-17 | 2025-04-15 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-16 | 2025-04-14 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2025-04-15 | 2025-04-11 | 24.116 | 4,789 | +0 | 0.01% | 115,493 |
| 2025-04-14 | 2025-04-10 | 24.116 | 4,789 | +0 | 0.01% | 115,493 |
| 2025-04-11 | 2025-04-09 | 24.012 | 4,789 | +0 | 0.01% | 114,993 |
| 2025-04-10 | 2025-04-08 | 24.116 | 4,789 | +0 | 0.01% | 115,493 |
| 2025-04-09 | 2025-04-07 | 24.064 | 4,789 | +0 | 0.01% | 115,243 |
| 2025-04-08 | 2025-04-03 | 25.317 | 4,789 | +0 | 0.01% | 121,243 |
| 2025-04-07 | 2025-04-02 | 25.317 | 4,789 | +0 | 0.01% | 121,243 |
| 2025-04-03 | 2025-04-01 | 25.317 | 4,789 | +0 | 0.01% | 121,243 |
| 2025-04-02 | 2025-03-31 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-04-01 | 2025-03-28 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-03-31 | 2025-03-27 | 25.682 | 4,789 | +0 | 0.01% | 122,993 |
| 2025-03-28 | 2025-03-26 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-03-27 | 2025-03-25 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-03-26 | 2025-03-24 | 25.735 | 4,789 | +0 | 0.01% | 123,243 |
| 2025-03-25 | 2025-03-21 | 25.630 | 4,789 | +0 | 0.01% | 122,743 |
| 2025-03-24 | 2025-03-20 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-21 | 2025-03-19 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-20 | 2025-03-18 | 26.152 | 4,789 | +0 | 0.01% | 125,243 |
| 2025-03-19 | 2025-03-17 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-18 | 2025-03-14 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-17 | 2025-03-13 | 25.682 | 4,789 | +0 | 0.01% | 122,993 |
| 2025-03-14 | 2025-03-12 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-03-13 | 2025-03-11 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-12 | 2025-03-10 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-11 | 2025-03-07 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-10 | 2025-03-06 | 26.883 | 4,789 | +0 | 0.01% | 128,743 |
| 2025-03-07 | 2025-03-05 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-06 | 2025-03-04 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-05 | 2025-03-03 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-04 | 2025-02-28 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-03-03 | 2025-02-27 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2025-02-28 | 2025-02-26 | 26.674 | 4,789 | +0 | 0.01% | 127,743 |
| 2025-02-27 | 2025-02-25 | 26.622 | 4,789 | +0 | 0.01% | 127,493 |
| 2025-02-26 | 2025-02-24 | 26.152 | 4,789 | +0 | 0.01% | 125,243 |
| 2025-02-25 | 2025-02-21 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-02-24 | 2025-02-20 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-02-21 | 2025-02-19 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2025-02-20 | 2025-02-18 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2025-02-19 | 2025-02-17 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2025-02-18 | 2025-02-14 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-17 | 2025-02-13 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-14 | 2025-02-12 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-13 | 2025-02-11 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-12 | 2025-02-10 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-02-11 | 2025-02-07 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-02-10 | 2025-02-06 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-07 | 2025-02-05 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-06 | 2025-02-04 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-05 | 2025-02-03 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-02-04 | 2025-01-28 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-02-03 | 2025-01-24 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-27 | 2025-01-23 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-24 | 2025-01-22 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-23 | 2025-01-21 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-22 | 2025-01-20 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-21 | 2025-01-17 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-20 | 2025-01-16 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-17 | 2025-01-15 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-16 | 2025-01-14 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-15 | 2025-01-13 | 25.787 | 4,789 | +0 | 0.01% | 123,493 |
| 2025-01-14 | 2025-01-10 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-13 | 2025-01-09 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-10 | 2025-01-08 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-09 | 2025-01-07 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-08 | 2025-01-06 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-07 | 2025-01-03 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-06 | 2025-01-02 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2025-01-03 | 2024-12-31 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2025-01-02 | 2024-12-27 | 25.578 | 4,789 | +0 | 0.01% | 122,493 |
| 2024-12-30 | 2024-12-24 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-27 | 2024-12-20 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-23 | 2024-12-19 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-20 | 2024-12-18 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-19 | 2024-12-17 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-18 | 2024-12-16 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-17 | 2024-12-13 | 25.839 | 4,789 | +0 | 0.01% | 123,743 |
| 2024-12-16 | 2024-12-12 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-12-13 | 2024-12-11 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-12-12 | 2024-12-10 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-11 | 2024-12-09 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-10 | 2024-12-06 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-09 | 2024-12-05 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-06 | 2024-12-04 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-05 | 2024-12-03 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-04 | 2024-12-02 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-03 | 2024-11-29 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-12-02 | 2024-11-28 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-29 | 2024-11-27 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-28 | 2024-11-26 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-27 | 2024-11-25 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-26 | 2024-11-22 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-25 | 2024-11-21 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-22 | 2024-11-20 | 26.309 | 4,789 | +0 | 0.01% | 125,993 |
| 2024-11-21 | 2024-11-19 | 26.309 | 4,789 | +0 | 0.01% | 125,993 |
| 2024-11-20 | 2024-11-18 | 26.309 | 4,789 | +0 | 0.01% | 125,993 |
| 2024-11-19 | 2024-11-15 | 26.309 | 4,789 | +0 | 0.01% | 125,993 |
| 2024-11-18 | 2024-11-14 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-15 | 2024-11-13 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-11-14 | 2024-11-12 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-11-13 | 2024-11-11 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-12 | 2024-11-08 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-11 | 2024-11-07 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-08 | 2024-11-06 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-07 | 2024-11-05 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-06 | 2024-11-04 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-11-05 | 2024-11-01 | 26.257 | 4,789 | +0 | 0.01% | 125,743 |
| 2024-11-04 | 2024-10-31 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-11-01 | 2024-10-30 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-31 | 2024-10-29 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-30 | 2024-10-28 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-29 | 2024-10-25 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-28 | 2024-10-24 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-25 | 2024-10-23 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-24 | 2024-10-22 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-23 | 2024-10-21 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-22 | 2024-10-18 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-21 | 2024-10-17 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-18 | 2024-10-16 | 26.204 | 4,789 | +0 | 0.01% | 125,493 |
| 2024-10-17 | 2024-10-15 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-16 | 2024-10-14 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-15 | 2024-10-10 | 26.465 | 4,789 | +0 | 0.01% | 126,743 |
| 2024-10-14 | 2024-10-09 | 26.465 | 4,789 | +0 | 0.01% | 126,743 |
| 2024-10-10 | 2024-10-08 | 26.465 | 4,789 | +0 | 0.01% | 126,743 |
| 2024-10-09 | 2024-10-07 | 26.987 | 4,789 | +0 | 0.01% | 129,243 |
| 2024-10-08 | 2024-10-04 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-07 | 2024-10-03 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-04 | 2024-10-02 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-03 | 2024-09-30 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-10-02 | 2024-09-27 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-09-30 | 2024-09-26 | 26.100 | 4,789 | +0 | 0.01% | 124,993 |
| 2024-09-27 | 2024-09-25 | 25.265 | 4,789 | +0 | 0.01% | 120,993 |
| 2024-09-26 | 2024-09-24 | 25.265 | 4,789 | +0 | 0.01% | 120,993 |
| 2024-09-25 | 2024-09-23 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-09-24 | 2024-09-20 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-09-23 | 2024-09-19 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-09-20 | 2024-09-17 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-09-19 | 2024-09-16 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-09-17 | 2024-09-13 | 24.638 | 4,789 | +0 | 0.01% | 117,993 |
| 2024-09-16 | 2024-09-12 | 24.534 | 4,789 | +0 | 0.01% | 117,493 |
| 2024-09-13 | 2024-09-11 | 24.430 | 4,789 | +0 | 0.01% | 116,993 |
| 2024-09-12 | 2024-09-10 | 24.430 | 4,789 | +0 | 0.01% | 116,993 |
| 2024-09-11 | 2024-09-09 | 24.221 | 4,789 | +0 | 0.01% | 115,993 |
| 2024-09-10 | 2024-09-05 | 24.899 | 4,789 | +0 | 0.01% | 119,243 |
| 2024-09-09 | 2024-09-04 | 24.899 | 4,789 | +0 | 0.01% | 119,243 |
| 2024-09-05 | 2024-09-03 | 24.899 | 4,789 | +0 | 0.01% | 119,243 |
| 2024-09-04 | 2024-09-02 | 24.899 | 4,789 | +0 | 0.01% | 119,243 |
| 2024-09-03 | 2024-08-30 | 24.899 | 4,789 | +0 | 0.01% | 119,243 |
| 2024-09-02 | 2024-08-29 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-30 | 2024-08-28 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2024-08-29 | 2024-08-27 | 24.847 | 4,789 | +0 | 0.01% | 118,993 |
| 2024-08-28 | 2024-08-26 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-27 | 2024-08-23 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-26 | 2024-08-22 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-23 | 2024-08-21 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-22 | 2024-08-20 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-21 | 2024-08-19 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-20 | 2024-08-16 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-19 | 2024-08-15 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-16 | 2024-08-14 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-15 | 2024-08-13 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-14 | 2024-08-12 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-13 | 2024-08-09 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-12 | 2024-08-08 | 25.369 | 4,789 | +0 | 0.01% | 121,493 |
| 2024-08-09 | 2024-08-07 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-08 | 2024-08-06 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-07 | 2024-08-05 | 25.056 | 4,789 | +0 | 0.01% | 119,993 |
| 2024-08-06 | 2024-08-02 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-08-05 | 2024-08-01 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-08-02 | 2024-07-31 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-08-01 | 2024-07-30 | 25.891 | 4,789 | +0 | 0.01% | 123,993 |
| 2024-07-31 | 2024-07-29 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-30 | 2024-07-26 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-29 | 2024-07-25 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-26 | 2024-07-24 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-25 | 2024-07-23 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-24 | 2024-07-22 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-23 | 2024-07-19 | 26.518 | 4,789 | +0 | 0.01% | 126,993 |
| 2024-07-22 | 2024-07-18 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-19 | 2024-07-17 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-07-18 | 2024-07-16 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-07-17 | 2024-07-15 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2024-07-16 | 2024-07-12 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-07-15 | 2024-07-11 | 27.092 | 4,789 | +0 | 0.01% | 129,743 |
| 2024-07-12 | 2024-07-10 | 26.622 | 4,789 | +0 | 0.01% | 127,493 |
| 2024-07-11 | 2024-07-09 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-10 | 2024-07-08 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-09 | 2024-07-05 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-08 | 2024-07-04 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-05 | 2024-07-03 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-04 | 2024-07-02 | 26.779 | 4,789 | +0 | 0.01% | 128,243 |
| 2024-07-03 | 2024-06-28 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-07-02 | 2024-06-27 | 26.622 | 4,789 | +0 | 0.01% | 127,493 |
| 2024-06-28 | 2024-06-26 | 26.726 | 4,789 | +0 | 0.01% | 127,993 |
| 2024-06-27 | 2024-06-25 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-06-26 | 2024-06-24 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-25 | 2024-06-21 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-24 | 2024-06-20 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-21 | 2024-06-19 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-20 | 2024-06-18 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-19 | 2024-06-17 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-18 | 2024-06-14 | 27.666 | 4,789 | +0 | 0.01% | 132,492 |
| 2024-06-17 | 2024-06-13 | 26.831 | 4,789 | +0 | 0.01% | 128,493 |
| 2024-06-14 | 2024-06-12 | 26.831 | 4,789 | +0 | 0.01% | 128,493 |
| 2024-06-13 | 2024-06-11 | 26.831 | 4,789 | +0 | 0.01% | 128,493 |
| 2024-06-12 | 2024-06-07 | 26.831 | 4,789 | +0 | 0.01% | 128,493 |
| 2024-06-11 | 2024-06-06 | 26.831 | 4,789 | +0 | 0.01% | 128,493 |
| 2024-06-07 | 2024-06-05 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-06-06 | 2024-06-04 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2024-06-05 | 2024-06-03 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2024-06-04 | 2024-05-31 | 27.040 | 4,789 | +0 | 0.01% | 129,493 |
| 2024-06-03 | 2024-05-30 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-05-31 | 2024-05-29 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-05-30 | 2024-05-28 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-05-29 | 2024-05-27 | 26.935 | 4,789 | +0 | 0.01% | 128,993 |
| 2024-05-28 | 2024-05-24 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-05-27 | 2024-05-23 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-05-24 | 2024-05-22 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-05-23 | 2024-05-21 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-05-22 | 2024-05-20 | 27.144 | 4,789 | +0 | 0.01% | 129,993 |
| 2024-05-21 | 2024-05-17 | 26.413 | 4,789 | +0 | 0.01% | 126,493 |
| 2024-05-20 | 2024-05-16 | 29.197 | 4,789 | +0 | 0.01% | 139,826 |
| 2024-05-17 | 2024-05-14 | 28.758 | 4,789 | +234 | 0.01% | 137,723 |
| 2024-05-16 | 2024-05-13 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-05-14 | 2024-05-10 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-05-13 | 2024-05-09 | 28.209 | 4,555 | +0 | 0.01% | 128,494 |
| 2024-05-10 | 2024-05-08 | 28.209 | 4,555 | +0 | 0.01% | 128,494 |
| 2024-05-09 | 2024-05-07 | 28.319 | 4,555 | +0 | 0.01% | 128,994 |
| 2024-05-08 | 2024-05-06 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-05-07 | 2024-05-03 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-05-06 | 2024-05-02 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-05-03 | 2024-04-30 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-05-02 | 2024-04-29 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-30 | 2024-04-26 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-29 | 2024-04-25 | 28.264 | 4,555 | +0 | 0.01% | 128,744 |
| 2024-04-26 | 2024-04-24 | 28.319 | 4,555 | +0 | 0.01% | 128,994 |
| 2024-04-25 | 2024-04-23 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-24 | 2024-04-22 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-23 | 2024-04-19 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-22 | 2024-04-18 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-19 | 2024-04-17 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-18 | 2024-04-16 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-17 | 2024-04-15 | 28.429 | 4,555 | +0 | 0.01% | 129,494 |
| 2024-04-16 | 2024-04-12 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-04-15 | 2024-04-11 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-04-12 | 2024-04-10 | 28.539 | 4,555 | +0 | 0.01% | 129,994 |
| 2024-04-11 | 2024-04-09 | 28.539 | 4,555 | -1,822 | 0.01% | 129,994 |
| 2024-03-15 | 2024-03-13 | 26.837 | 6,377 | -1,822 | 0.02% | 171,142 |
| 2024-03-12 | 2024-03-08 | 26.673 | 8,199 | +911 | 0.03% | 218,690 |
| 2024-03-11 | 2024-03-07 | 26.234 | 7,288 | +911 | 0.02% | 191,191 |
| 2023-05-25 | 2023-05-23 | 29.671 | 6,377 | +243 | 0.02% | 189,214 |
| 2023-05-19 | 2023-05-17 | 29.443 | 6,134 | +1,753 | 0.02% | 180,603 |
| 2023-05-09 | 2023-05-05 | 28.644 | 4,381 | -8,763 | 0.01% | 125,490 |
| 2023-05-08 | 2023-05-04 | 30.755 | 13,144 | +1,752 | 0.04% | 404,249 |
| 2022-10-28 | 2022-10-26 | 29.101 | 11,392 | -438 | 0.04% | 331,514 |
| 2022-10-27 | 2022-10-25 | 28.872 | 11,830 | +2,191 | 0.04% | 341,560 |
| 2022-10-26 | 2022-10-24 | 29.671 | 9,639 | -438 | 0.03% | 286,001 |
| 2022-10-25 | 2022-10-21 | 31.725 | 10,077 | -5,696 | 0.03% | 319,697 |
| 2022-10-24 | 2022-10-20 | 33.095 | 15,773 | +7,887 | 0.05% | 522,005 |
| 2022-10-19 | 2022-10-17 | 34.008 | 7,886 | -2,191 | 0.03% | 268,186 |
| 2022-10-18 | 2022-10-14 | 34.807 | 10,077 | +2,191 | 0.03% | 350,747 |
| 2022-09-14 | 2022-09-09 | 37.660 | 7,886 | -17,526 | 0.03% | 296,984 |
| 2022-08-26 | 2022-08-24 | 37.660 | 25,412 | +1,753 | 0.09% | 957,007 |
| 2022-08-24 | 2022-08-22 | 38.002 | 23,659 | +1,752 | 0.08% | 899,090 |
| 2022-07-25 | 2022-07-21 | 42.224 | 21,907 | +17,526 | 0.07% | 925,011 |
| 2022-05-27 | 2022-05-25 | 46.278 | 4,381 | -8,763 | 0.01% | 202,744 |
| 2022-05-26 | 2022-05-24 | 46.160 | 13,144 | +471 | 0.04% | 606,722 |
| 2022-03-29 | 2022-03-25 | 45.331 | 12,673 | -5,492 | 0.04% | 574,481 |
| 2022-02-14 | 2022-02-10 | 46.870 | 18,165 | +1,690 | 0.06% | 851,390 |
| 2022-01-12 | 2022-01-10 | 46.160 | 16,475 | -413 | 0.06% | 760,480 |
| 2021-12-08 | 2021-12-06 | 45.745 | 16,888 | +1,690 | 0.06% | 772,548 |
| 2021-11-30 | 2021-11-26 | 46.160 | 15,198 | +1,690 | 0.05% | 701,534 |
| 2021-11-29 | 2021-11-25 | 46.219 | 13,508 | -1,268 | 0.05% | 624,324 |
| 2021-11-25 | 2021-11-23 | 46.278 | 14,776 | -2,534 | 0.05% | 683,804 |
| 2021-11-24 | 2021-11-22 | 46.219 | 17,310 | -2,112 | 0.06% | 800,048 |
| 2021-11-23 | 2021-11-19 | 46.396 | 19,422 | -845 | 0.07% | 901,110 |
| 2021-09-06 | 2021-09-02 | 46.160 | 20,267 | +8,449 | 0.07% | 935,517 |
| 2021-08-24 | 2021-08-20 | 44.207 | 11,818 | -1,690 | 0.04% | 522,435 |
| 2021-05-27 | 2021-05-25 | 50.833 | 13,508 | +456 | 0.05% | 686,658 |
| 2020-08-20 | 2020-08-18 | 50.221 | 13,052 | +4,081 | 0.05% | 655,484 |
| 2020-05-28 | 2020-05-26 | 54.426 | 8,971 | +290 | 0.03% | 488,260 |
| 2020-02-04 | 2020-01-31 | 61.388 | 8,681 | -790 | 0.03% | 532,909 |
| 2019-12-13 | 2019-12-11 | 63.666 | 9,471 | +395 | 0.03% | 602,984 |
| 2019-08-15 | 2019-08-13 | 65.122 | 9,076 | +395 | 0.03% | 591,047 |
| 2019-05-29 | 2019-05-27 | 80.599 | 8,681 | +194 | 0.03% | 699,677 |
| 2019-04-12 | 2019-04-10 | 77.685 | 8,487 | -772 | 0.03% | 659,317 |
| 2019-04-11 | 2019-04-09 | 76.650 | 9,259 | +772 | 0.03% | 709,700 |
| 2019-03-21 | 2019-03-19 | 79.628 | 8,487 | -772 | 0.03% | 675,800 |
| 2019-03-20 | 2019-03-18 | 78.851 | 9,259 | +772 | 0.03% | 730,079 |
| 2019-03-15 | 2019-03-13 | 78.074 | 8,487 | -1,544 | 0.03% | 662,613 |
| 2019-03-14 | 2019-03-12 | 77.944 | 10,031 | +772 | 0.04% | 781,861 |
| 2019-03-13 | 2019-03-11 | 77.750 | 9,259 | -386 | 0.03% | 719,889 |
| 2019-03-12 | 2019-03-08 | 76.973 | 9,645 | +1,158 | 0.04% | 742,408 |
| 2018-06-20 | 2018-06-15 | 74.837 | 8,487 | -3,861 | 0.03% | 635,142 |
| 2018-05-30 | 2018-05-28 | 76.175 | 12,348 | +290 | 0.05% | 940,614 |
| 2018-04-12 | 2018-04-10 | 76.242 | 12,058 | -2,262 | 0.05% | 919,323 |
| 2018-03-23 | 2018-03-21 | 76.838 | 14,320 | +1,508 | 0.05% | 1,100,326 |
| 2018-03-14 | 2018-03-12 | 76.374 | 12,812 | -754 | 0.05% | 978,508 |
| 2018-03-05 | 2018-03-01 | 77.236 | 13,566 | +1,885 | 0.05% | 1,047,786 |
| 2018-03-02 | 2018-02-28 | 76.772 | 11,681 | +377 | 0.04% | 896,775 |
| 2018-02-22 | 2018-02-20 | 74.385 | 11,304 | +755 | 0.04% | 840,853 |
| 2018-02-09 | 2018-02-07 | 70.938 | 10,549 | -8,674 | 0.04% | 748,325 |
| 2018-02-08 | 2018-02-06 | 67.623 | 19,223 | +7,542 | 0.07% | 1,299,919 |
| 2018-02-07 | 2018-02-05 | 70.540 | 11,681 | +754 | 0.04% | 823,980 |
| 2018-01-26 | 2018-01-24 | 68.949 | 10,927 | -754 | 0.04% | 753,406 |
| 2018-01-25 | 2018-01-23 | 68.684 | 11,681 | +754 | 0.04% | 802,296 |
| 2018-01-22 | 2018-01-18 | 68.883 | 10,927 | -1,508 | 0.04% | 752,682 |
| 2018-01-19 | 2018-01-17 | 68.286 | 12,435 | +1,508 | 0.05% | 849,137 |
| 2018-01-16 | 2018-01-12 | 67.093 | 10,927 | -754 | 0.04% | 733,122 |
| 2018-01-15 | 2018-01-11 | 66.562 | 11,681 | +754 | 0.04% | 777,515 |
| 2017-12-27 | 2017-12-21 | 62.651 | 10,927 | -1,508 | 0.04% | 684,586 |
| 2017-12-22 | 2017-12-20 | 61.656 | 12,435 | +1,508 | 0.05% | 766,697 |
| 2017-12-18 | 2017-12-14 | 60.993 | 10,927 | +1,509 | 0.04% | 666,475 |
| 2017-12-13 | 2017-12-11 | 61.259 | 9,418 | -754 | 0.04% | 576,933 |
| 2017-12-12 | 2017-12-08 | 61.259 | 10,172 | +754 | 0.04% | 623,122 |
| 2017-12-11 | 2017-12-07 | 60.861 | 9,418 | -754 | 0.04% | 573,187 |
| 2017-12-08 | 2017-12-06 | 60.662 | 10,172 | +754 | 0.04% | 617,053 |
| 2017-12-07 | 2017-12-05 | 60.728 | 9,418 | -754 | 0.04% | 571,938 |
| 2017-12-06 | 2017-12-04 | 60.330 | 10,172 | +754 | 0.04% | 613,681 |
| 2017-12-05 | 2017-12-01 | 60.330 | 9,418 | -754 | 0.04% | 568,192 |
| 2017-12-04 | 2017-11-30 | 59.933 | 10,172 | +754 | 0.04% | 609,635 |
| 2017-11-27 | 2017-11-23 | 60.463 | 9,418 | -754 | 0.04% | 569,441 |
| 2017-11-24 | 2017-11-22 | 60.463 | 10,172 | +754 | 0.04% | 615,030 |
| 2017-11-14 | 2017-11-10 | 60.993 | 9,418 | -2,263 | 0.04% | 574,436 |
| 2017-11-13 | 2017-11-09 | 60.728 | 11,681 | +2,263 | 0.04% | 709,366 |
| 2017-10-04 | 2017-09-29 | 60.861 | 9,418 | -1,509 | 0.04% | 573,187 |
| 2017-10-03 | 2017-09-28 | 60.065 | 10,927 | -2,262 | 0.04% | 656,333 |
| 2017-09-29 | 2017-09-27 | 60.463 | 13,189 | +2,640 | 0.05% | 797,447 |
| 2017-09-28 | 2017-09-26 | 58.076 | 10,549 | +1,131 | 0.04% | 612,647 |
| 2017-07-19 | 2017-07-17 | 56.220 | 9,418 | -754 | 0.04% | 529,480 |
| 2017-07-10 | 2017-07-06 | 56.353 | 10,172 | -7,542 | 0.04% | 573,219 |
| 2017-07-06 | 2017-07-04 | 56.087 | 17,714 | +1,508 | 0.07% | 993,532 |
| 2017-07-04 | 2017-06-30 | 56.684 | 16,206 | -377 | 0.06% | 918,622 |
| 2017-07-03 | 2017-06-29 | 55.822 | 16,583 | +377 | 0.06% | 925,700 |
| 2017-06-28 | 2017-06-26 | 55.756 | 16,206 | +5,279 | 0.06% | 903,580 |
| 2017-06-27 | 2017-06-23 | 55.822 | 10,927 | +1,509 | 0.04% | 609,969 |
| 2017-06-07 | 2017-06-05 | 57.214 | 9,418 | -377 | 0.04% | 538,846 |
| 2017-06-06 | 2017-06-02 | 57.612 | 9,795 | +377 | 0.04% | 564,312 |
| 2017-05-31 | 2017-05-26 | 60.030 | 9,418 | +213 | 0.04% | 565,359 |
| 2017-03-20 | 2017-03-16 | 59.012 | 9,205 | +368 | 0.04% | 543,207 |
| 2017-02-28 | 2017-02-24 | 59.283 | 8,837 | +737 | 0.03% | 523,888 |
| 2016-09-28 | 2016-09-26 | 55.349 | 8,100 | -1,474 | 0.03% | 448,330 |
| 2016-05-31 | 2016-05-27 | 57.464 | 9,574 | +228 | 0.04% | 550,157 |
| 2016-03-29 | 2016-03-23 | 57.255 | 9,346 | -360 | 0.04% | 535,107 |
| 2016-03-18 | 2016-03-16 | 56.977 | 9,706 | -3,598 | 0.04% | 553,021 |
| 2016-03-11 | 2016-03-09 | 56.421 | 13,304 | +3,598 | 0.05% | 750,630 |
| 2015-12-17 | 2015-12-15 | 58.228 | 9,706 | +5,388 | 0.04% | 565,161 |
| 2015-11-12 | 2015-11-10 | 58.158 | 4,318 | -359 | 0.02% | 251,128 |
| 2015-10-02 | 2015-09-29 | 56.977 | 4,677 | -360 | 0.02% | 266,483 |
| 2015-07-23 | 2015-07-21 | 65.315 | 5,037 | -1,079 | 0.02% | 328,994 |
| 2015-06-18 | 2015-06-16 | 67.747 | 6,116 | +3,597 | 0.02% | 414,343 |
| 2015-06-08 | 2015-06-04 | 68.790 | 2,519 | -1,439 | 0.01% | 173,281 |
| 2015-06-05 | 2015-06-03 | 69.207 | 3,958 | +720 | 0.02% | 273,919 |
| 2015-06-04 | 2015-06-02 | 68.998 | 3,238 | +719 | 0.01% | 223,416 |
| 2015-05-28 | 2015-05-26 | 72.999 | 2,519 | -719 | 0.01% | 183,883 |
| 2015-05-27 | 2015-05-22 | 70.580 | 3,238 | +778 | 0.01% | 228,537 |
| 2015-03-13 | 2015-03-11 | 68.232 | 2,460 | -702 | 0.01% | 167,850 |
| 2015-03-12 | 2015-03-10 | 68.303 | 3,162 | +702 | 0.01% | 215,973 |
| 2015-01-27 | 2015-01-23 | 69.726 | 2,460 | -702 | 0.01% | 171,525 |
| 2015-01-26 | 2015-01-22 | 69.085 | 3,162 | +702 | 0.01% | 218,448 |
| 2015-01-20 | 2015-01-16 | 69.939 | 2,460 | -2,811 | 0.01% | 172,050 |
| 2015-01-19 | 2015-01-15 | 69.726 | 5,271 | +2,811 | 0.02% | 367,525 |
| 2015-01-15 | 2015-01-13 | 69.726 | 2,460 | -351 | 0.01% | 171,525 |
| 2014-12-29 | 2014-12-22 | 67.591 | 2,811 | +351 | 0.01% | 189,999 |
| 2014-12-09 | 2014-12-05 | 70.437 | 2,460 | -1,405 | 0.01% | 173,276 |
| 2014-12-08 | 2014-12-04 | 71.860 | 3,865 | +703 | 0.02% | 277,740 |
| 2014-12-05 | 2014-12-03 | 71.860 | 3,162 | -1,055 | 0.01% | 227,222 |
| 2014-12-04 | 2014-12-02 | 67.378 | 4,217 | +1,406 | 0.02% | 284,132 |
| 2014-12-03 | 2014-12-01 | 65.030 | 2,811 | +703 | 0.01% | 182,799 |
| 2014-11-24 | 2014-11-20 | 64.247 | 2,108 | +702 | 0.01% | 135,433 |
| 2014-11-21 | 2014-11-19 | 68.018 | 1,406 | +1,406 | 0.01% | 95,634 |
| 2014-11-06 | 2014-11-04 | 56.136 | 0 | -703 | ||
| 2014-11-05 | 2014-11-03 | 55.781 | 703 | +703 | 0.00% | 39,214 |
| 2014-10-07 | 2014-10-03 | 49.377 | 0 | -351 | ||
| 2014-09-30 | 2014-09-26 | 49.164 | 351 | +351 | 0.00% | 17,256 |
| 2014-08-08 | 2014-08-06 | 50.516 | 0 | -2,108 | ||
| 2014-08-07 | 2014-08-05 | 50.089 | 2,108 | -352 | 0.01% | 105,587 |
| 2014-07-29 | 2014-07-25 | 50.231 | 2,460 | -351 | 0.01% | 123,568 |
| 2014-07-23 | 2014-07-21 | 49.306 | 2,811 | +2,811 | 0.01% | 138,599 |
| 2014-03-27 | 2014-03-25 | 48.739 | 0 | -1,369 | ||
| 2014-02-04 | 2014-01-28 | 48.666 | 1,369 | +1,369 | 0.00% | 66,623 |
| 2013-01-14 | 2013-01-10 | 44.382 | 0 | -668 | ||
| 2013-01-10 | 2013-01-08 | 42.661 | 668 | -9,620 | 0.00% | 28,497 |
| 2013-01-09 | 2013-01-07 | 41.538 | 10,288 | +4,275 | 0.04% | 427,342 |
| 2012-12-14 | 2012-12-12 | 39.667 | 6,013 | +5,345 | 0.02% | 238,517 |
| 2012-12-12 | 2012-12-10 | 39.817 | 668 | -2,672 | 0.00% | 26,597 |
| 2012-12-07 | 2012-12-05 | 40.340 | 3,340 | +2,672 | 0.01% | 134,737 |
| 2012-11-29 | 2012-11-27 | 39.667 | 668 | -6,681 | 0.00% | 26,497 |
| 2012-11-27 | 2012-11-23 | 39.667 | 7,349 | +6,681 | 0.03% | 291,512 |
| 2012-10-30 | 2012-10-26 | 40.415 | 668 | -1,670 | 0.00% | 26,997 |
| 2012-08-29 | 2012-08-27 | 40.415 | 2,338 | +668 | 0.01% | 94,491 |
| 2012-05-22 | 2012-05-18 | 35.193 | 1,670 | +36 | 0.01% | 58,772 |
| 2012-02-02 | 2012-01-31 | 32.133 | 1,634 | +327 | 0.01% | 52,505 |
| 2011-05-26 | 2011-05-24 | 41.849 | 1,307 | +1,307 | 0.00% | 54,697 |
| 2011-03-28 | 2011-03-24 | 34.715 | 0 | -634 | ||
| 2011-01-31 | 2011-01-27 | 32.663 | 634 | +634 | 0.00% | 20,709 |
| 2010-10-05 | 2010-09-30 | 28.087 | 0 | -634 | ||
| 2010-09-29 | 2010-09-27 | 25.405 | 634 | +634 | 0.00% | 16,107 |
| 2009-06-24 | 2009-06-22 | 16.225 | 0 | -3,051 | ||
| 2009-06-10 | 2009-06-08 | 16.225 | 3,051 | -3,661 | 0.01% | 49,501 |
| 2009-05-15 | 2009-05-13 | 14.258 | 6,712 | +1,220 | 0.03% | 95,699 |
| 2009-05-13 | 2009-05-11 | 14.925 | 5,492 | +2,510 | 0.02% | 81,968 |
| 2009-04-30 | 2009-04-28 | 13.013 | 2,982 | -596 | 0.01% | 38,805 |
| 2009-04-24 | 2009-04-22 | 13.131 | 3,578 | +596 | 0.01% | 46,981 |
| 2009-03-27 | 2009-03-25 | 12.577 | 2,982 | +2,982 | 0.01% | 37,505 |
| 2008-11-14 | 2008-11-12 | 14.590 | 0 | -1,491 | ||
| 2008-10-13 | 2008-10-09 | 20.459 | 1,491 | -4,472 | 0.01% | 30,504 |
| 2008-09-17 | 2008-09-12 | 25.154 | 5,963 | +1,491 | 0.02% | 149,996 |
| 2008-08-14 | 2008-08-12 | 26.831 | 4,472 | -4,771 | 0.02% | 119,990 |
| 2008-08-13 | 2008-08-11 | 26.831 | 9,243 | +2,982 | 0.04% | 248,002 |
| 2008-05-09 | 2008-05-07 | 31.255 | 6,261 | +174 | 0.02% | 195,685 |
| 2008-04-15 | 2008-04-11 | 30.875 | 6,087 | +2,608 | 0.02% | 187,937 |
| 2008-04-14 | 2008-04-10 | 30.979 | 3,479 | +1,450 | 0.01% | 107,775 |
| 2008-03-20 | 2008-03-18 | 30.013 | 2,029 | -290 | 0.01% | 60,896 |
| 2008-02-22 | 2008-02-20 | 31.220 | 2,319 | +1,739 | 0.01% | 72,400 |
| 2007-10-25 | 2007-10-23 | 34.929 | 580 | -3,478 | 0.00% | 20,259 |
| 2007-10-24 | 2007-10-22 | 34.152 | 4,058 | +579 | 0.02% | 138,591 |
| 2007-10-18 | 2007-10-16 | 35.015 | 3,479 | +290 | 0.01% | 121,817 |
| 2007-07-30 | 2007-07-26 | 36.567 | 3,189 | +1,160 | 0.01% | 116,613 |
| 2007-07-27 | 2007-07-25 | 36.826 | 2,029 | +2,029 | 0.01% | 74,720 |
| 2007-07-05 | 2007-07-03 | 32.083 | 0 | -2,609 | ||
| 2007-06-26 | 2007-06-22 | 28.460 | 2,609 | 0.01% | 74,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy