History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 4,000 | +0 | 0.01% | 115,120 |
| 2025-10-02 | 2025-09-29 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-30 | 2025-09-26 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-29 | 2025-09-25 | 28.900 | 4,000 | +0 | 0.01% | 115,600 |
| 2025-09-26 | 2025-09-24 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 4,000 | +0 | 0.01% | 120,400 |
| 2025-09-23 | 2025-09-19 | 31.000 | 4,000 | +0 | 0.01% | 124,000 |
| 2025-09-22 | 2025-09-18 | 30.100 | 4,000 | +0 | 0.01% | 120,400 |
| 2025-09-19 | 2025-09-17 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 4,000 | +0 | 0.01% | 120,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 4,000 | +0 | 0.01% | 116,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 4,000 | +0 | 0.01% | 112,000 |
| 2025-09-12 | 2025-09-10 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-11 | 2025-09-09 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-10 | 2025-09-08 | 27.500 | 4,000 | +0 | 0.01% | 110,000 |
| 2025-09-09 | 2025-09-05 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-04 | 2025-09-02 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-03 | 2025-09-01 | 27.000 | 4,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-09-01 | 2025-08-28 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-08-29 | 2025-08-27 | 26.500 | 4,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 26.300 | 4,000 | +0 | 0.01% | 105,200 |
| 2025-08-27 | 2025-08-25 | 25.900 | 4,000 | +0 | 0.01% | 103,600 |
| 2025-08-26 | 2025-08-22 | 25.600 | 4,000 | +0 | 0.01% | 102,400 |
| 2025-08-25 | 2025-08-21 | 25.600 | 4,000 | +0 | 0.01% | 102,400 |
| 2025-08-22 | 2025-08-20 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-08-21 | 2025-08-19 | 25.100 | 4,000 | +0 | 0.01% | 100,400 |
| 2025-08-20 | 2025-08-18 | 24.900 | 4,000 | +0 | 0.01% | 99,600 |
| 2025-08-19 | 2025-08-15 | 24.700 | 4,000 | +0 | 0.01% | 98,800 |
| 2025-08-18 | 2025-08-14 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-12 | 2025-08-08 | 25.800 | 4,000 | +0 | 0.01% | 103,200 |
| 2025-08-11 | 2025-08-07 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-08 | 2025-08-06 | 25.560 | 4,000 | +0 | 0.01% | 102,240 |
| 2025-08-07 | 2025-08-05 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-06 | 2025-08-04 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-04 | 2025-07-31 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 4,000 | +0 | 0.01% | 103,600 |
| 2025-07-31 | 2025-07-29 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-30 | 2025-07-28 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-28 | 2025-07-24 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-25 | 2025-07-23 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-24 | 2025-07-22 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-23 | 2025-07-21 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-22 | 2025-07-18 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-21 | 2025-07-17 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-18 | 2025-07-16 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-07-17 | 2025-07-15 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-07-16 | 2025-07-14 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-14 | 2025-07-10 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-11 | 2025-07-09 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-10 | 2025-07-08 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-09 | 2025-07-07 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-07 | 2025-07-03 | 25.500 | 4,000 | +0 | 0.01% | 102,000 |
| 2025-07-04 | 2025-07-02 | 25.350 | 4,000 | +0 | 0.01% | 101,400 |
| 2025-07-03 | 2025-06-30 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-26 | 2025-06-24 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-25 | 2025-06-23 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-24 | 2025-06-20 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-23 | 2025-06-19 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-20 | 2025-06-18 | 25.300 | 4,000 | +0 | 0.01% | 101,200 |
| 2025-06-19 | 2025-06-17 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-18 | 2025-06-16 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-17 | 2025-06-13 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-16 | 2025-06-12 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-13 | 2025-06-11 | 25.400 | 4,000 | +0 | 0.01% | 101,600 |
| 2025-06-12 | 2025-06-10 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-11 | 2025-06-09 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-10 | 2025-06-06 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-09 | 2025-06-05 | 25.200 | 4,000 | +0 | 0.01% | 100,800 |
| 2025-06-06 | 2025-06-04 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 4,000 | +0 | 0.01% | 100,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 4,000 | +0 | 0.01% | 108,994 |
| 2025-05-26 | 2025-05-22 | 27.144 | 4,000 | +169 | 0.01% | 108,576 |
| 2025-05-23 | 2025-05-21 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-22 | 2025-05-20 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-21 | 2025-05-19 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-20 | 2025-05-16 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-19 | 2025-05-15 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-16 | 2025-05-14 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2025-05-15 | 2025-05-13 | 27.353 | 3,831 | +0 | 0.01% | 104,789 |
| 2025-05-14 | 2025-05-12 | 27.248 | 3,831 | +0 | 0.01% | 104,389 |
| 2025-05-13 | 2025-05-09 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2025-05-12 | 2025-05-08 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2025-05-09 | 2025-05-07 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-05-08 | 2025-05-06 | 25.735 | 3,831 | +0 | 0.01% | 98,589 |
| 2025-05-07 | 2025-05-02 | 25.526 | 3,831 | +0 | 0.01% | 97,789 |
| 2025-05-06 | 2025-04-30 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2025-05-02 | 2025-04-29 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-30 | 2025-04-28 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-29 | 2025-04-25 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-28 | 2025-04-24 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-04-25 | 2025-04-23 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-24 | 2025-04-22 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-23 | 2025-04-17 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-22 | 2025-04-16 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-17 | 2025-04-15 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-16 | 2025-04-14 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2025-04-15 | 2025-04-11 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-14 | 2025-04-10 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-11 | 2025-04-09 | 24.012 | 3,831 | +0 | 0.01% | 91,990 |
| 2025-04-10 | 2025-04-08 | 24.116 | 3,831 | +0 | 0.01% | 92,390 |
| 2025-04-09 | 2025-04-07 | 24.064 | 3,831 | +0 | 0.01% | 92,190 |
| 2025-04-08 | 2025-04-03 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-07 | 2025-04-02 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-03 | 2025-04-01 | 25.317 | 3,831 | +0 | 0.01% | 96,989 |
| 2025-04-02 | 2025-03-31 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-04-01 | 2025-03-28 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-03-31 | 2025-03-27 | 25.682 | 3,831 | +0 | 0.01% | 98,389 |
| 2025-03-28 | 2025-03-26 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-03-27 | 2025-03-25 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-03-26 | 2025-03-24 | 25.735 | 3,831 | +0 | 0.01% | 98,589 |
| 2025-03-25 | 2025-03-21 | 25.630 | 3,831 | +0 | 0.01% | 98,189 |
| 2025-03-24 | 2025-03-20 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-21 | 2025-03-19 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-20 | 2025-03-18 | 26.152 | 3,831 | +0 | 0.01% | 100,189 |
| 2025-03-19 | 2025-03-17 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-18 | 2025-03-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-17 | 2025-03-13 | 25.682 | 3,831 | +0 | 0.01% | 98,389 |
| 2025-03-14 | 2025-03-12 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-03-13 | 2025-03-11 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-12 | 2025-03-10 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-11 | 2025-03-07 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-10 | 2025-03-06 | 26.883 | 3,831 | +0 | 0.01% | 102,989 |
| 2025-03-07 | 2025-03-05 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-06 | 2025-03-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-05 | 2025-03-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-04 | 2025-02-28 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-03-03 | 2025-02-27 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2025-02-28 | 2025-02-26 | 26.674 | 3,831 | +0 | 0.01% | 102,189 |
| 2025-02-27 | 2025-02-25 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2025-02-26 | 2025-02-24 | 26.152 | 3,831 | +0 | 0.01% | 100,189 |
| 2025-02-25 | 2025-02-21 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-24 | 2025-02-20 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-21 | 2025-02-19 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2025-02-20 | 2025-02-18 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2025-02-19 | 2025-02-17 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2025-02-18 | 2025-02-14 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-17 | 2025-02-13 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-14 | 2025-02-12 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-13 | 2025-02-11 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-12 | 2025-02-10 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-11 | 2025-02-07 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-10 | 2025-02-06 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-07 | 2025-02-05 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-06 | 2025-02-04 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-05 | 2025-02-03 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-02-04 | 2025-01-28 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-02-03 | 2025-01-24 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-27 | 2025-01-23 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-24 | 2025-01-22 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-23 | 2025-01-21 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-22 | 2025-01-20 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-21 | 2025-01-17 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-20 | 2025-01-16 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-17 | 2025-01-15 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-16 | 2025-01-14 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-15 | 2025-01-13 | 25.787 | 3,831 | +0 | 0.01% | 98,789 |
| 2025-01-14 | 2025-01-10 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-13 | 2025-01-09 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-10 | 2025-01-08 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-09 | 2025-01-07 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-08 | 2025-01-06 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-07 | 2025-01-03 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-06 | 2025-01-02 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2025-01-03 | 2024-12-31 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2025-01-02 | 2024-12-27 | 25.578 | 3,831 | +0 | 0.01% | 97,989 |
| 2024-12-30 | 2024-12-24 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-27 | 2024-12-20 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-23 | 2024-12-19 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-20 | 2024-12-18 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-19 | 2024-12-17 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-18 | 2024-12-16 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-17 | 2024-12-13 | 25.839 | 3,831 | +0 | 0.01% | 98,989 |
| 2024-12-16 | 2024-12-12 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-12-13 | 2024-12-11 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-12-12 | 2024-12-10 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-11 | 2024-12-09 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-10 | 2024-12-06 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-09 | 2024-12-05 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-06 | 2024-12-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-05 | 2024-12-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-04 | 2024-12-02 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-03 | 2024-11-29 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-12-02 | 2024-11-28 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-29 | 2024-11-27 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-28 | 2024-11-26 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-27 | 2024-11-25 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-26 | 2024-11-22 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-25 | 2024-11-21 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-22 | 2024-11-20 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-21 | 2024-11-19 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-20 | 2024-11-18 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-19 | 2024-11-15 | 26.309 | 3,831 | +0 | 0.01% | 100,789 |
| 2024-11-18 | 2024-11-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-15 | 2024-11-13 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-11-14 | 2024-11-12 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-11-13 | 2024-11-11 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-12 | 2024-11-08 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-11 | 2024-11-07 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-08 | 2024-11-06 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-07 | 2024-11-05 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-06 | 2024-11-04 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-11-05 | 2024-11-01 | 26.257 | 3,831 | +0 | 0.01% | 100,589 |
| 2024-11-04 | 2024-10-31 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-11-01 | 2024-10-30 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-31 | 2024-10-29 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-30 | 2024-10-28 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-29 | 2024-10-25 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-28 | 2024-10-24 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-25 | 2024-10-23 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-24 | 2024-10-22 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-23 | 2024-10-21 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-22 | 2024-10-18 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-21 | 2024-10-17 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-18 | 2024-10-16 | 26.204 | 3,831 | +0 | 0.01% | 100,389 |
| 2024-10-17 | 2024-10-15 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-16 | 2024-10-14 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-15 | 2024-10-10 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-14 | 2024-10-09 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-10 | 2024-10-08 | 26.465 | 3,831 | +0 | 0.01% | 101,389 |
| 2024-10-09 | 2024-10-07 | 26.987 | 3,831 | +0 | 0.01% | 103,389 |
| 2024-10-08 | 2024-10-04 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-07 | 2024-10-03 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-04 | 2024-10-02 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-03 | 2024-09-30 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-10-02 | 2024-09-27 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-09-30 | 2024-09-26 | 26.100 | 3,831 | +0 | 0.01% | 99,989 |
| 2024-09-27 | 2024-09-25 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2024-09-26 | 2024-09-24 | 25.265 | 3,831 | +0 | 0.01% | 96,789 |
| 2024-09-25 | 2024-09-23 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-24 | 2024-09-20 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-23 | 2024-09-19 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-20 | 2024-09-17 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-19 | 2024-09-16 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-09-17 | 2024-09-13 | 24.638 | 3,831 | +0 | 0.01% | 94,390 |
| 2024-09-16 | 2024-09-12 | 24.534 | 3,831 | +0 | 0.01% | 93,990 |
| 2024-09-13 | 2024-09-11 | 24.430 | 3,831 | +0 | 0.01% | 93,590 |
| 2024-09-12 | 2024-09-10 | 24.430 | 3,831 | +0 | 0.01% | 93,590 |
| 2024-09-11 | 2024-09-09 | 24.221 | 3,831 | +0 | 0.01% | 92,790 |
| 2024-09-10 | 2024-09-05 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-09 | 2024-09-04 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-05 | 2024-09-03 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-04 | 2024-09-02 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-03 | 2024-08-30 | 24.899 | 3,831 | +0 | 0.01% | 95,390 |
| 2024-09-02 | 2024-08-29 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-30 | 2024-08-28 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2024-08-29 | 2024-08-27 | 24.847 | 3,831 | +0 | 0.01% | 95,190 |
| 2024-08-28 | 2024-08-26 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-27 | 2024-08-23 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-26 | 2024-08-22 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-23 | 2024-08-21 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-22 | 2024-08-20 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-21 | 2024-08-19 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-20 | 2024-08-16 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-19 | 2024-08-15 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-16 | 2024-08-14 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-15 | 2024-08-13 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-14 | 2024-08-12 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-13 | 2024-08-09 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-12 | 2024-08-08 | 25.369 | 3,831 | +0 | 0.01% | 97,189 |
| 2024-08-09 | 2024-08-07 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-08 | 2024-08-06 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-07 | 2024-08-05 | 25.056 | 3,831 | +0 | 0.01% | 95,990 |
| 2024-08-06 | 2024-08-02 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-05 | 2024-08-01 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-02 | 2024-07-31 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-08-01 | 2024-07-30 | 25.891 | 3,831 | +0 | 0.01% | 99,189 |
| 2024-07-31 | 2024-07-29 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-30 | 2024-07-26 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-29 | 2024-07-25 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-26 | 2024-07-24 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-25 | 2024-07-23 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-24 | 2024-07-22 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-23 | 2024-07-19 | 26.518 | 3,831 | +0 | 0.01% | 101,589 |
| 2024-07-22 | 2024-07-18 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-19 | 2024-07-17 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-18 | 2024-07-16 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-17 | 2024-07-15 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-07-16 | 2024-07-12 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-07-15 | 2024-07-11 | 27.092 | 3,831 | +0 | 0.01% | 103,789 |
| 2024-07-12 | 2024-07-10 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2024-07-11 | 2024-07-09 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-10 | 2024-07-08 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-09 | 2024-07-05 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-08 | 2024-07-04 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-05 | 2024-07-03 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-04 | 2024-07-02 | 26.779 | 3,831 | +0 | 0.01% | 102,589 |
| 2024-07-03 | 2024-06-28 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-07-02 | 2024-06-27 | 26.622 | 3,831 | +0 | 0.01% | 101,989 |
| 2024-06-28 | 2024-06-26 | 26.726 | 3,831 | +0 | 0.01% | 102,389 |
| 2024-06-27 | 2024-06-25 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-06-26 | 2024-06-24 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-25 | 2024-06-21 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-24 | 2024-06-20 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-21 | 2024-06-19 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-20 | 2024-06-18 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-19 | 2024-06-17 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-18 | 2024-06-14 | 27.666 | 3,831 | +0 | 0.01% | 105,988 |
| 2024-06-17 | 2024-06-13 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-14 | 2024-06-12 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-13 | 2024-06-11 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-12 | 2024-06-07 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-11 | 2024-06-06 | 26.831 | 3,831 | +0 | 0.01% | 102,789 |
| 2024-06-07 | 2024-06-05 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-06-06 | 2024-06-04 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-05 | 2024-06-03 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-04 | 2024-05-31 | 27.040 | 3,831 | +0 | 0.01% | 103,589 |
| 2024-06-03 | 2024-05-30 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-31 | 2024-05-29 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-30 | 2024-05-28 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-29 | 2024-05-27 | 26.935 | 3,831 | +0 | 0.01% | 103,189 |
| 2024-05-28 | 2024-05-24 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-27 | 2024-05-23 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-24 | 2024-05-22 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-23 | 2024-05-21 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-22 | 2024-05-20 | 27.144 | 3,831 | +0 | 0.01% | 103,989 |
| 2024-05-21 | 2024-05-17 | 26.413 | 3,831 | +0 | 0.01% | 101,189 |
| 2024-05-20 | 2024-05-16 | 29.197 | 3,831 | +0 | 0.01% | 111,855 |
| 2024-05-17 | 2024-05-14 | 28.758 | 3,831 | +187 | 0.01% | 110,173 |
| 2024-05-16 | 2024-05-13 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-14 | 2024-05-10 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-13 | 2024-05-09 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-05-10 | 2024-05-08 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-05-09 | 2024-05-07 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-05-08 | 2024-05-06 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-07 | 2024-05-03 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-06 | 2024-05-02 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-05-03 | 2024-04-30 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-05-02 | 2024-04-29 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-30 | 2024-04-26 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-29 | 2024-04-25 | 28.264 | 3,644 | +0 | 0.01% | 102,995 |
| 2024-04-26 | 2024-04-24 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-25 | 2024-04-23 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-24 | 2024-04-22 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-23 | 2024-04-19 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-22 | 2024-04-18 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-19 | 2024-04-17 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-18 | 2024-04-16 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-17 | 2024-04-15 | 28.429 | 3,644 | +0 | 0.01% | 103,595 |
| 2024-04-16 | 2024-04-12 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-15 | 2024-04-11 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-12 | 2024-04-10 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-11 | 2024-04-09 | 28.539 | 3,644 | +0 | 0.01% | 103,995 |
| 2024-04-10 | 2024-04-08 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-09 | 2024-04-05 | 28.319 | 3,644 | +0 | 0.01% | 103,195 |
| 2024-04-08 | 2024-04-03 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-05 | 2024-04-02 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-03 | 2024-03-28 | 28.209 | 3,644 | +0 | 0.01% | 102,795 |
| 2024-04-02 | 2024-03-27 | 28.100 | 3,644 | +0 | 0.01% | 102,395 |
| 2024-03-28 | 2024-03-26 | 27.770 | 3,644 | +0 | 0.01% | 101,195 |
| 2024-03-27 | 2024-03-25 | 27.716 | 3,644 | +0 | 0.01% | 100,995 |
| 2024-03-26 | 2024-03-22 | 27.716 | 3,644 | +0 | 0.01% | 100,995 |
| 2024-03-25 | 2024-03-21 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2024-03-22 | 2024-03-20 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-21 | 2024-03-19 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-20 | 2024-03-18 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-19 | 2024-03-15 | 27.002 | 3,644 | +0 | 0.01% | 98,395 |
| 2024-03-18 | 2024-03-14 | 26.837 | 3,644 | +0 | 0.01% | 97,795 |
| 2024-03-15 | 2024-03-13 | 26.837 | 3,644 | +0 | 0.01% | 97,795 |
| 2024-03-14 | 2024-03-12 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2024-03-13 | 2024-03-11 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2024-03-12 | 2024-03-08 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2024-03-11 | 2024-03-07 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-08 | 2024-03-06 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-07 | 2024-03-05 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-06 | 2024-03-04 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-05 | 2024-03-01 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-04 | 2024-02-29 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-03-01 | 2024-02-28 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-29 | 2024-02-27 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-28 | 2024-02-26 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-27 | 2024-02-23 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-26 | 2024-02-22 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-23 | 2024-02-21 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-22 | 2024-02-20 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-02-21 | 2024-02-19 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-20 | 2024-02-16 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-02-19 | 2024-02-15 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-02-16 | 2024-02-14 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-15 | 2024-02-09 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-14 | 2024-02-07 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2024-02-08 | 2024-02-06 | 25.904 | 3,644 | +0 | 0.01% | 94,396 |
| 2024-02-07 | 2024-02-05 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-02-06 | 2024-02-02 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-05 | 2024-02-01 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-02-02 | 2024-01-31 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-02-01 | 2024-01-30 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-31 | 2024-01-29 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-30 | 2024-01-26 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2024-01-29 | 2024-01-25 | 25.959 | 3,644 | +0 | 0.01% | 94,596 |
| 2024-01-26 | 2024-01-24 | 25.850 | 3,644 | +0 | 0.01% | 94,196 |
| 2024-01-25 | 2024-01-23 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-24 | 2024-01-22 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-23 | 2024-01-19 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-22 | 2024-01-18 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-19 | 2024-01-17 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-18 | 2024-01-16 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2024-01-17 | 2024-01-15 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2024-01-16 | 2024-01-12 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-01-15 | 2024-01-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2024-01-12 | 2024-01-10 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-11 | 2024-01-09 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-10 | 2024-01-08 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-09 | 2024-01-05 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-08 | 2024-01-04 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-05 | 2024-01-03 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2024-01-04 | 2024-01-02 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2024-01-03 | 2023-12-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2024-01-02 | 2023-12-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-29 | 2023-12-27 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-28 | 2023-12-22 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-27 | 2023-12-21 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-22 | 2023-12-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-21 | 2023-12-19 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-20 | 2023-12-18 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-12-19 | 2023-12-15 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-18 | 2023-12-14 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-15 | 2023-12-13 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-14 | 2023-12-12 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-13 | 2023-12-11 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-12 | 2023-12-08 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-11 | 2023-12-07 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-12-08 | 2023-12-06 | 25.959 | 3,644 | +0 | 0.01% | 94,596 |
| 2023-12-07 | 2023-12-05 | 26.014 | 3,644 | +0 | 0.01% | 94,796 |
| 2023-12-06 | 2023-12-04 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-12-05 | 2023-12-01 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-12-04 | 2023-11-30 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-12-01 | 2023-11-29 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-11-30 | 2023-11-28 | 26.179 | 3,644 | +0 | 0.01% | 95,396 |
| 2023-11-29 | 2023-11-27 | 26.453 | 3,644 | +0 | 0.01% | 96,396 |
| 2023-11-28 | 2023-11-24 | 26.453 | 3,644 | +0 | 0.01% | 96,396 |
| 2023-11-27 | 2023-11-23 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-24 | 2023-11-22 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-23 | 2023-11-21 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-22 | 2023-11-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-21 | 2023-11-17 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-20 | 2023-11-16 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-17 | 2023-11-15 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-16 | 2023-11-14 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-15 | 2023-11-13 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-14 | 2023-11-10 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-13 | 2023-11-09 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2023-11-10 | 2023-11-08 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-09 | 2023-11-07 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2023-11-08 | 2023-11-06 | 26.234 | 3,644 | +0 | 0.01% | 95,596 |
| 2023-11-07 | 2023-11-03 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-06 | 2023-11-02 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-03 | 2023-11-01 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-11-02 | 2023-10-31 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-11-01 | 2023-10-30 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-31 | 2023-10-27 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-30 | 2023-10-26 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-27 | 2023-10-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-26 | 2023-10-24 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-25 | 2023-10-20 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-24 | 2023-10-19 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-10-20 | 2023-10-18 | 26.947 | 3,644 | +0 | 0.01% | 98,195 |
| 2023-10-19 | 2023-10-17 | 26.947 | 3,644 | +0 | 0.01% | 98,195 |
| 2023-10-18 | 2023-10-16 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-17 | 2023-10-13 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-16 | 2023-10-12 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-13 | 2023-10-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-12 | 2023-10-10 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-11 | 2023-10-09 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-10 | 2023-10-06 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-09 | 2023-10-05 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-06 | 2023-10-04 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-05 | 2023-10-03 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-04 | 2023-09-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-10-03 | 2023-09-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-29 | 2023-09-27 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-09-28 | 2023-09-26 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-09-27 | 2023-09-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-26 | 2023-09-22 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-09-25 | 2023-09-21 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-22 | 2023-09-20 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-21 | 2023-09-19 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-20 | 2023-09-18 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-09-19 | 2023-09-15 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-18 | 2023-09-14 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-15 | 2023-09-13 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-14 | 2023-09-12 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-09-13 | 2023-09-11 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-09-12 | 2023-09-07 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-11 | 2023-09-06 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-09-07 | 2023-09-05 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-09-06 | 2023-09-04 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-09-05 | 2023-08-31 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-09-04 | 2023-08-30 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-31 | 2023-08-29 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-30 | 2023-08-28 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-29 | 2023-08-25 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-08-28 | 2023-08-24 | 26.673 | 3,644 | +0 | 0.01% | 97,196 |
| 2023-08-25 | 2023-08-23 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-24 | 2023-08-22 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-23 | 2023-08-21 | 25.685 | 3,644 | +0 | 0.01% | 93,596 |
| 2023-08-22 | 2023-08-18 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-21 | 2023-08-17 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-18 | 2023-08-16 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-08-17 | 2023-08-15 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-08-16 | 2023-08-14 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-08-15 | 2023-08-11 | 27.222 | 3,644 | +0 | 0.01% | 99,195 |
| 2023-08-14 | 2023-08-10 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-11 | 2023-08-09 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-10 | 2023-08-08 | 27.441 | 3,644 | +0 | 0.01% | 99,995 |
| 2023-08-09 | 2023-08-07 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-08 | 2023-08-04 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-07 | 2023-08-03 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-04 | 2023-08-02 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-03 | 2023-08-01 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-08-02 | 2023-07-31 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-08-01 | 2023-07-28 | 26.783 | 3,644 | +0 | 0.01% | 97,596 |
| 2023-07-31 | 2023-07-27 | 26.124 | 3,644 | +0 | 0.01% | 95,196 |
| 2023-07-28 | 2023-07-26 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-27 | 2023-07-25 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-26 | 2023-07-24 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-25 | 2023-07-21 | 25.904 | 3,644 | +0 | 0.01% | 94,396 |
| 2023-07-24 | 2023-07-20 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-21 | 2023-07-19 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-20 | 2023-07-18 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-19 | 2023-07-14 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-18 | 2023-07-13 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-14 | 2023-07-12 | 25.795 | 3,644 | +0 | 0.01% | 93,996 |
| 2023-07-13 | 2023-07-11 | 26.563 | 3,644 | +0 | 0.01% | 96,796 |
| 2023-07-12 | 2023-07-10 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-11 | 2023-07-07 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-10 | 2023-07-06 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-07 | 2023-07-05 | 26.343 | 3,644 | +0 | 0.01% | 95,996 |
| 2023-07-06 | 2023-07-04 | 25.575 | 3,644 | +0 | 0.01% | 93,196 |
| 2023-07-05 | 2023-07-03 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-07-04 | 2023-06-30 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-07-03 | 2023-06-29 | 26.398 | 3,644 | +0 | 0.01% | 96,196 |
| 2023-06-30 | 2023-06-28 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-29 | 2023-06-27 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-28 | 2023-06-26 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-27 | 2023-06-23 | 27.112 | 3,644 | +0 | 0.01% | 98,795 |
| 2023-06-26 | 2023-06-21 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-23 | 2023-06-20 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-21 | 2023-06-19 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-20 | 2023-06-16 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-06-19 | 2023-06-15 | 27.990 | 3,644 | +0 | 0.01% | 101,995 |
| 2023-06-16 | 2023-06-14 | 27.990 | 3,644 | +0 | 0.01% | 101,995 |
| 2023-06-15 | 2023-06-13 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-14 | 2023-06-12 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-13 | 2023-06-09 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-12 | 2023-06-08 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-09 | 2023-06-07 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-08 | 2023-06-06 | 27.551 | 3,644 | +0 | 0.01% | 100,395 |
| 2023-06-07 | 2023-06-05 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-06 | 2023-06-02 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-05 | 2023-06-01 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-02 | 2023-05-31 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-06-01 | 2023-05-30 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-05-31 | 2023-05-29 | 27.331 | 3,644 | +0 | 0.01% | 99,595 |
| 2023-05-30 | 2023-05-25 | 26.892 | 3,644 | +0 | 0.01% | 97,995 |
| 2023-05-29 | 2023-05-24 | 29.899 | 3,644 | +0 | 0.01% | 108,954 |
| 2023-05-25 | 2023-05-23 | 29.671 | 3,644 | +139 | 0.01% | 108,122 |
| 2023-05-24 | 2023-05-22 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2023-05-23 | 2023-05-19 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2023-05-22 | 2023-05-18 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2023-05-19 | 2023-05-17 | 29.443 | 3,505 | +0 | 0.01% | 103,198 |
| 2023-05-18 | 2023-05-16 | 29.215 | 3,505 | +0 | 0.01% | 102,398 |
| 2023-05-17 | 2023-05-15 | 29.329 | 3,505 | +0 | 0.01% | 102,798 |
| 2023-05-16 | 2023-05-12 | 29.557 | 3,505 | +0 | 0.01% | 103,598 |
| 2023-05-15 | 2023-05-11 | 29.557 | 3,505 | +0 | 0.01% | 103,598 |
| 2023-05-12 | 2023-05-10 | 28.987 | 3,505 | +0 | 0.01% | 101,598 |
| 2023-05-11 | 2023-05-09 | 28.530 | 3,505 | +0 | 0.01% | 99,998 |
| 2023-05-10 | 2023-05-08 | 28.701 | 3,505 | +0 | 0.01% | 100,598 |
| 2023-05-09 | 2023-05-05 | 28.644 | 3,505 | +0 | 0.01% | 100,398 |
| 2023-05-08 | 2023-05-04 | 30.755 | 3,505 | +0 | 0.01% | 107,798 |
| 2023-05-05 | 2023-05-03 | 30.755 | 3,505 | +0 | 0.01% | 107,798 |
| 2023-05-04 | 2023-05-02 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-05-03 | 2023-04-28 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-05-02 | 2023-04-27 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-28 | 2023-04-26 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-27 | 2023-04-25 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-26 | 2023-04-24 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-25 | 2023-04-21 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-24 | 2023-04-20 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-21 | 2023-04-19 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2023-04-20 | 2023-04-18 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-19 | 2023-04-17 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-18 | 2023-04-14 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-17 | 2023-04-13 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-14 | 2023-04-12 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-13 | 2023-04-11 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-12 | 2023-04-06 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-11 | 2023-04-04 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-06 | 2023-04-03 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-04 | 2023-03-31 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-04-03 | 2023-03-30 | 31.440 | 3,505 | +0 | 0.01% | 110,198 |
| 2023-03-31 | 2023-03-29 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-30 | 2023-03-28 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-29 | 2023-03-27 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-28 | 2023-03-24 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-27 | 2023-03-23 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2023-03-24 | 2023-03-22 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-23 | 2023-03-21 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-22 | 2023-03-20 | 31.840 | 3,505 | +0 | 0.01% | 111,598 |
| 2023-03-21 | 2023-03-17 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-20 | 2023-03-16 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-17 | 2023-03-15 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-16 | 2023-03-14 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-03-15 | 2023-03-13 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-03-14 | 2023-03-10 | 32.182 | 3,505 | +0 | 0.01% | 112,798 |
| 2023-03-13 | 2023-03-09 | 32.296 | 3,505 | +0 | 0.01% | 113,197 |
| 2023-03-10 | 2023-03-08 | 32.239 | 3,505 | +0 | 0.01% | 112,998 |
| 2023-03-09 | 2023-03-07 | 32.239 | 3,505 | +0 | 0.01% | 112,998 |
| 2023-03-08 | 2023-03-06 | 32.296 | 3,505 | +0 | 0.01% | 113,197 |
| 2023-03-07 | 2023-03-03 | 32.752 | 3,505 | +0 | 0.01% | 114,797 |
| 2023-03-06 | 2023-03-02 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-03 | 2023-03-01 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-02 | 2023-02-28 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-03-01 | 2023-02-27 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-28 | 2023-02-24 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-27 | 2023-02-23 | 32.867 | 3,505 | +0 | 0.01% | 115,197 |
| 2023-02-24 | 2023-02-22 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-23 | 2023-02-21 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-22 | 2023-02-20 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-21 | 2023-02-17 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-20 | 2023-02-16 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-17 | 2023-02-15 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-16 | 2023-02-14 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-15 | 2023-02-13 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-14 | 2023-02-10 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-13 | 2023-02-09 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2023-02-10 | 2023-02-08 | 32.638 | 3,505 | +0 | 0.01% | 114,397 |
| 2023-02-09 | 2023-02-07 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-02-08 | 2023-02-06 | 32.524 | 3,505 | +0 | 0.01% | 113,997 |
| 2023-02-07 | 2023-02-03 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-02-06 | 2023-02-02 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-03 | 2023-02-01 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-02 | 2023-01-31 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-02-01 | 2023-01-30 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-01-31 | 2023-01-27 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2023-01-30 | 2023-01-26 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-27 | 2023-01-20 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-26 | 2023-01-19 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-20 | 2023-01-18 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-19 | 2023-01-17 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-18 | 2023-01-16 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-17 | 2023-01-13 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-16 | 2023-01-12 | 31.954 | 3,505 | +0 | 0.01% | 111,998 |
| 2023-01-13 | 2023-01-11 | 31.269 | 3,505 | +0 | 0.01% | 109,598 |
| 2023-01-12 | 2023-01-10 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-11 | 2023-01-09 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-10 | 2023-01-06 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2023-01-09 | 2023-01-05 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2023-01-06 | 2023-01-04 | 31.098 | 3,505 | +0 | 0.01% | 108,998 |
| 2023-01-05 | 2023-01-03 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2023-01-04 | 2022-12-30 | 31.098 | 3,505 | +0 | 0.01% | 108,998 |
| 2023-01-03 | 2022-12-29 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2022-12-30 | 2022-12-28 | 31.155 | 3,505 | +0 | 0.01% | 109,198 |
| 2022-12-29 | 2022-12-23 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-28 | 2022-12-22 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-23 | 2022-12-21 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-22 | 2022-12-20 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-21 | 2022-12-19 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-20 | 2022-12-16 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-19 | 2022-12-15 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-16 | 2022-12-14 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-15 | 2022-12-13 | 30.870 | 3,505 | +0 | 0.01% | 108,198 |
| 2022-12-14 | 2022-12-12 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-13 | 2022-12-09 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-12 | 2022-12-08 | 31.497 | 3,505 | +0 | 0.01% | 110,398 |
| 2022-12-09 | 2022-12-07 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-12-08 | 2022-12-06 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-07 | 2022-12-05 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-06 | 2022-12-02 | 30.812 | 3,505 | +0 | 0.01% | 107,998 |
| 2022-12-05 | 2022-12-01 | 30.299 | 3,505 | +0 | 0.01% | 106,198 |
| 2022-12-02 | 2022-11-30 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-12-01 | 2022-11-29 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-30 | 2022-11-28 | 30.584 | 3,505 | +0 | 0.01% | 107,198 |
| 2022-11-29 | 2022-11-25 | 29.957 | 3,505 | +0 | 0.01% | 104,998 |
| 2022-11-28 | 2022-11-24 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-25 | 2022-11-23 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-11-24 | 2022-11-22 | 31.383 | 3,505 | +0 | 0.01% | 109,998 |
| 2022-11-23 | 2022-11-21 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-22 | 2022-11-18 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-21 | 2022-11-17 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-18 | 2022-11-16 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-17 | 2022-11-15 | 31.041 | 3,505 | +0 | 0.01% | 108,798 |
| 2022-11-16 | 2022-11-14 | 30.470 | 3,505 | +0 | 0.01% | 106,798 |
| 2022-11-15 | 2022-11-11 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-14 | 2022-11-10 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-11 | 2022-11-09 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-10 | 2022-11-08 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-09 | 2022-11-07 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-08 | 2022-11-04 | 30.242 | 3,505 | +0 | 0.01% | 105,998 |
| 2022-11-07 | 2022-11-03 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-04 | 2022-11-02 | 29.899 | 3,505 | +0 | 0.01% | 104,798 |
| 2022-11-03 | 2022-11-01 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-11-02 | 2022-10-31 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-11-01 | 2022-10-28 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-31 | 2022-10-27 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-28 | 2022-10-26 | 29.101 | 3,505 | +0 | 0.01% | 101,998 |
| 2022-10-27 | 2022-10-25 | 28.872 | 3,505 | +0 | 0.01% | 101,198 |
| 2022-10-26 | 2022-10-24 | 29.671 | 3,505 | +0 | 0.01% | 103,998 |
| 2022-10-25 | 2022-10-21 | 31.725 | 3,505 | +0 | 0.01% | 111,198 |
| 2022-10-24 | 2022-10-20 | 33.095 | 3,505 | +0 | 0.01% | 115,997 |
| 2022-10-21 | 2022-10-19 | 32.581 | 3,505 | +0 | 0.01% | 114,197 |
| 2022-10-20 | 2022-10-18 | 32.581 | 3,505 | +0 | 0.01% | 114,197 |
| 2022-10-19 | 2022-10-17 | 34.008 | 3,505 | +0 | 0.01% | 119,197 |
| 2022-10-18 | 2022-10-14 | 34.807 | 3,505 | +0 | 0.01% | 121,997 |
| 2022-10-17 | 2022-10-13 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-14 | 2022-10-12 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-13 | 2022-10-11 | 35.149 | 3,505 | +0 | 0.01% | 123,197 |
| 2022-10-12 | 2022-10-10 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-11 | 2022-10-07 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-10 | 2022-10-06 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-07 | 2022-10-05 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-06 | 2022-10-03 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-05 | 2022-09-30 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-10-03 | 2022-09-29 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-30 | 2022-09-28 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-29 | 2022-09-27 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-28 | 2022-09-26 | 35.377 | 3,505 | +0 | 0.01% | 123,997 |
| 2022-09-27 | 2022-09-23 | 35.948 | 3,505 | +0 | 0.01% | 125,997 |
| 2022-09-26 | 2022-09-22 | 35.948 | 3,505 | +0 | 0.01% | 125,997 |
| 2022-09-23 | 2022-09-21 | 36.347 | 3,505 | +0 | 0.01% | 127,397 |
| 2022-09-22 | 2022-09-20 | 36.347 | 3,505 | +0 | 0.01% | 127,397 |
| 2022-09-21 | 2022-09-19 | 36.747 | 3,505 | +0 | 0.01% | 128,797 |
| 2022-09-20 | 2022-09-16 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-19 | 2022-09-15 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-16 | 2022-09-14 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-15 | 2022-09-13 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-14 | 2022-09-09 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-13 | 2022-09-08 | 37.603 | 3,505 | +0 | 0.01% | 131,797 |
| 2022-09-09 | 2022-09-07 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-08 | 2022-09-06 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-07 | 2022-09-05 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-06 | 2022-09-02 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-09-05 | 2022-09-01 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-02 | 2022-08-31 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-09-01 | 2022-08-30 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-31 | 2022-08-29 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-30 | 2022-08-26 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-29 | 2022-08-25 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-26 | 2022-08-24 | 37.660 | 3,505 | +0 | 0.01% | 131,997 |
| 2022-08-25 | 2022-08-23 | 37.888 | 3,505 | +0 | 0.01% | 132,797 |
| 2022-08-24 | 2022-08-22 | 38.002 | 3,505 | +0 | 0.01% | 133,197 |
| 2022-08-23 | 2022-08-19 | 38.573 | 3,505 | +0 | 0.01% | 135,197 |
| 2022-08-22 | 2022-08-18 | 38.573 | 3,505 | +0 | 0.01% | 135,197 |
| 2022-08-19 | 2022-08-17 | 38.801 | 3,505 | +0 | 0.01% | 135,997 |
| 2022-08-18 | 2022-08-16 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-17 | 2022-08-15 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-16 | 2022-08-12 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-15 | 2022-08-11 | 39.714 | 3,505 | +0 | 0.01% | 139,197 |
| 2022-08-12 | 2022-08-10 | 38.630 | 3,505 | +0 | 0.01% | 135,397 |
| 2022-08-11 | 2022-08-09 | 39.600 | 3,505 | +0 | 0.01% | 138,797 |
| 2022-08-10 | 2022-08-08 | 39.543 | 3,505 | +0 | 0.01% | 138,597 |
| 2022-08-09 | 2022-08-05 | 40.513 | 3,505 | +0 | 0.01% | 141,997 |
| 2022-08-08 | 2022-08-04 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-05 | 2022-08-03 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-04 | 2022-08-02 | 40.284 | 3,505 | +0 | 0.01% | 141,197 |
| 2022-08-03 | 2022-08-01 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-08-02 | 2022-07-29 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-08-01 | 2022-07-28 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-29 | 2022-07-27 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-28 | 2022-07-26 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-27 | 2022-07-25 | 41.996 | 3,505 | +0 | 0.01% | 147,197 |
| 2022-07-26 | 2022-07-22 | 42.224 | 3,505 | +0 | 0.01% | 147,997 |
| 2022-07-25 | 2022-07-21 | 42.224 | 3,505 | +0 | 0.01% | 147,997 |
| 2022-07-22 | 2022-07-20 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-21 | 2022-07-19 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-20 | 2022-07-18 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-19 | 2022-07-15 | 42.852 | 3,505 | +0 | 0.01% | 150,197 |
| 2022-07-18 | 2022-07-14 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-07-15 | 2022-07-13 | 43.423 | 3,505 | +0 | 0.01% | 152,197 |
| 2022-07-14 | 2022-07-12 | 43.480 | 3,505 | +0 | 0.01% | 152,397 |
| 2022-07-13 | 2022-07-11 | 43.480 | 3,505 | +0 | 0.01% | 152,397 |
| 2022-07-12 | 2022-07-08 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-11 | 2022-07-07 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-08 | 2022-07-06 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-07 | 2022-07-05 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-06 | 2022-07-04 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-05 | 2022-06-30 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-07-04 | 2022-06-29 | 43.537 | 3,505 | +0 | 0.01% | 152,597 |
| 2022-06-30 | 2022-06-28 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-29 | 2022-06-27 | 42.795 | 3,505 | +0 | 0.01% | 149,997 |
| 2022-06-28 | 2022-06-24 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-27 | 2022-06-23 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-06-24 | 2022-06-22 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-23 | 2022-06-21 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-22 | 2022-06-20 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-21 | 2022-06-17 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-20 | 2022-06-16 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-17 | 2022-06-15 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-16 | 2022-06-14 | 43.708 | 3,505 | +0 | 0.01% | 153,197 |
| 2022-06-15 | 2022-06-13 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-14 | 2022-06-10 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-13 | 2022-06-09 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-10 | 2022-06-08 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-09 | 2022-06-07 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-08 | 2022-06-06 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-07 | 2022-06-02 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-06 | 2022-06-01 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-02 | 2022-05-31 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-06-01 | 2022-05-30 | 43.594 | 3,505 | +0 | 0.01% | 152,797 |
| 2022-05-31 | 2022-05-27 | 43.366 | 3,505 | +0 | 0.01% | 151,997 |
| 2022-05-30 | 2022-05-26 | 43.023 | 3,505 | +0 | 0.01% | 150,797 |
| 2022-05-27 | 2022-05-25 | 46.278 | 3,505 | +0 | 0.01% | 162,204 |
| 2022-05-26 | 2022-05-24 | 46.160 | 3,505 | +125 | 0.01% | 161,790 |
| 2022-05-25 | 2022-05-23 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-24 | 2022-05-20 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-23 | 2022-05-19 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-20 | 2022-05-18 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-19 | 2022-05-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-18 | 2022-05-16 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-17 | 2022-05-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-16 | 2022-05-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-13 | 2022-05-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-05-12 | 2022-05-10 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-11 | 2022-05-06 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-10 | 2022-05-05 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-06 | 2022-05-04 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2022-05-05 | 2022-05-03 | 46.515 | 3,380 | +0 | 0.01% | 157,220 |
| 2022-05-04 | 2022-04-29 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-05-03 | 2022-04-28 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-29 | 2022-04-27 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-28 | 2022-04-26 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-27 | 2022-04-25 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-26 | 2022-04-22 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-25 | 2022-04-21 | 45.627 | 3,380 | +0 | 0.01% | 154,219 |
| 2022-04-22 | 2022-04-20 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-21 | 2022-04-19 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-20 | 2022-04-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-19 | 2022-04-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-14 | 2022-04-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-13 | 2022-04-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-04-12 | 2022-04-08 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-04-11 | 2022-04-07 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-04-08 | 2022-04-06 | 46.456 | 3,380 | +0 | 0.01% | 157,020 |
| 2022-04-07 | 2022-04-04 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-04-06 | 2022-04-01 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-04-04 | 2022-03-31 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-04-01 | 2022-03-30 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-31 | 2022-03-29 | 45.213 | 3,380 | +0 | 0.01% | 152,819 |
| 2022-03-30 | 2022-03-28 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-29 | 2022-03-25 | 45.331 | 3,380 | +0 | 0.01% | 153,219 |
| 2022-03-28 | 2022-03-24 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-25 | 2022-03-23 | 45.272 | 3,380 | +0 | 0.01% | 153,019 |
| 2022-03-24 | 2022-03-22 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-23 | 2022-03-21 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2022-03-22 | 2022-03-18 | 45.213 | 3,380 | +0 | 0.01% | 152,819 |
| 2022-03-21 | 2022-03-17 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-18 | 2022-03-16 | 43.556 | 3,380 | +0 | 0.01% | 147,218 |
| 2022-03-17 | 2022-03-15 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-16 | 2022-03-14 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-15 | 2022-03-11 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-14 | 2022-03-10 | 43.970 | 3,380 | +0 | 0.01% | 148,619 |
| 2022-03-11 | 2022-03-09 | 43.911 | 3,380 | +0 | 0.01% | 148,419 |
| 2022-03-10 | 2022-03-08 | 44.384 | 3,380 | +0 | 0.01% | 150,019 |
| 2022-03-09 | 2022-03-07 | 44.680 | 3,380 | +0 | 0.01% | 151,019 |
| 2022-03-08 | 2022-03-04 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2022-03-07 | 2022-03-03 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2022-03-04 | 2022-03-02 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-03 | 2022-03-01 | 44.621 | 3,380 | +0 | 0.01% | 150,819 |
| 2022-03-02 | 2022-02-28 | 45.509 | 3,380 | +0 | 0.01% | 153,819 |
| 2022-03-01 | 2022-02-25 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-02-28 | 2022-02-24 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-02-25 | 2022-02-23 | 46.633 | 3,380 | +0 | 0.01% | 157,620 |
| 2022-02-24 | 2022-02-22 | 46.633 | 3,380 | +0 | 0.01% | 157,620 |
| 2022-02-23 | 2022-02-21 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-22 | 2022-02-18 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-21 | 2022-02-17 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-18 | 2022-02-16 | 47.225 | 3,380 | +0 | 0.01% | 159,620 |
| 2022-02-17 | 2022-02-15 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-16 | 2022-02-14 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2022-02-15 | 2022-02-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2022-02-14 | 2022-02-10 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2022-02-11 | 2022-02-09 | 46.988 | 3,380 | +0 | 0.01% | 158,820 |
| 2022-02-10 | 2022-02-08 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2022-02-09 | 2022-02-07 | 46.811 | 3,380 | +0 | 0.01% | 158,220 |
| 2022-02-08 | 2022-02-04 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2022-02-07 | 2022-01-31 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-02-04 | 2022-01-27 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-28 | 2022-01-26 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-27 | 2022-01-25 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-26 | 2022-01-24 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-25 | 2022-01-21 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-24 | 2022-01-20 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-21 | 2022-01-19 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-20 | 2022-01-18 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-19 | 2022-01-17 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2022-01-18 | 2022-01-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-17 | 2022-01-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-14 | 2022-01-12 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-13 | 2022-01-11 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-12 | 2022-01-10 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-11 | 2022-01-07 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-10 | 2022-01-06 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-07 | 2022-01-05 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-06 | 2022-01-04 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-05 | 2022-01-03 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-04 | 2021-12-31 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2022-01-03 | 2021-12-29 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-30 | 2021-12-28 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-29 | 2021-12-24 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-28 | 2021-12-22 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-23 | 2021-12-21 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-22 | 2021-12-20 | 45.982 | 3,380 | +0 | 0.01% | 155,419 |
| 2021-12-21 | 2021-12-17 | 45.982 | 3,380 | +0 | 0.01% | 155,419 |
| 2021-12-20 | 2021-12-16 | 45.805 | 3,380 | +0 | 0.01% | 154,819 |
| 2021-12-17 | 2021-12-15 | 45.805 | 3,380 | +0 | 0.01% | 154,819 |
| 2021-12-16 | 2021-12-14 | 46.041 | 3,380 | +0 | 0.01% | 155,620 |
| 2021-12-15 | 2021-12-13 | 46.041 | 3,380 | +0 | 0.01% | 155,620 |
| 2021-12-14 | 2021-12-10 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-13 | 2021-12-09 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-10 | 2021-12-08 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-09 | 2021-12-07 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-08 | 2021-12-06 | 45.745 | 3,380 | +0 | 0.01% | 154,619 |
| 2021-12-07 | 2021-12-03 | 45.923 | 3,380 | +0 | 0.01% | 155,219 |
| 2021-12-06 | 2021-12-02 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-03 | 2021-12-01 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-02 | 2021-11-30 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-12-01 | 2021-11-29 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-11-30 | 2021-11-26 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-11-29 | 2021-11-25 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-11-26 | 2021-11-24 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2021-11-25 | 2021-11-23 | 46.278 | 3,380 | +0 | 0.01% | 156,420 |
| 2021-11-24 | 2021-11-22 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-11-23 | 2021-11-19 | 46.396 | 3,380 | +0 | 0.01% | 156,820 |
| 2021-11-22 | 2021-11-18 | 46.456 | 3,380 | +0 | 0.01% | 157,020 |
| 2021-11-19 | 2021-11-17 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-18 | 2021-11-16 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-17 | 2021-11-15 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-16 | 2021-11-12 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-15 | 2021-11-11 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-12 | 2021-11-10 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-11 | 2021-11-09 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-10 | 2021-11-08 | 46.574 | 3,380 | +0 | 0.01% | 157,420 |
| 2021-11-09 | 2021-11-05 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-08 | 2021-11-04 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-11-05 | 2021-11-03 | 47.225 | 3,380 | +0 | 0.01% | 159,620 |
| 2021-11-04 | 2021-11-02 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-03 | 2021-11-01 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-02 | 2021-10-29 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-11-01 | 2021-10-28 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-29 | 2021-10-27 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-10-28 | 2021-10-26 | 47.107 | 3,380 | +0 | 0.01% | 159,220 |
| 2021-10-27 | 2021-10-25 | 47.284 | 3,380 | +0 | 0.01% | 159,820 |
| 2021-10-26 | 2021-10-22 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-10-25 | 2021-10-21 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-22 | 2021-10-20 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-21 | 2021-10-19 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-20 | 2021-10-18 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-19 | 2021-10-15 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-18 | 2021-10-12 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-15 | 2021-10-11 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-12 | 2021-10-08 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-11 | 2021-10-07 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-08 | 2021-10-06 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-07 | 2021-10-05 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-10-06 | 2021-10-04 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-10-05 | 2021-09-30 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-10-04 | 2021-09-29 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-09-30 | 2021-09-28 | 44.858 | 3,380 | +0 | 0.01% | 151,619 |
| 2021-09-29 | 2021-09-27 | 44.029 | 3,380 | +0 | 0.01% | 148,819 |
| 2021-09-28 | 2021-09-24 | 44.148 | 3,380 | +0 | 0.01% | 149,219 |
| 2021-09-27 | 2021-09-23 | 44.148 | 3,380 | +0 | 0.01% | 149,219 |
| 2021-09-24 | 2021-09-21 | 43.792 | 3,380 | +0 | 0.01% | 148,019 |
| 2021-09-23 | 2021-09-20 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2021-09-21 | 2021-09-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-20 | 2021-09-16 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-17 | 2021-09-15 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-16 | 2021-09-14 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-15 | 2021-09-13 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-14 | 2021-09-10 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-09-13 | 2021-09-09 | 46.219 | 3,380 | +0 | 0.01% | 156,220 |
| 2021-09-10 | 2021-09-08 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-09 | 2021-09-07 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-09-08 | 2021-09-06 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-09-07 | 2021-09-03 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-09-06 | 2021-09-02 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-03 | 2021-09-01 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-02 | 2021-08-31 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-09-01 | 2021-08-30 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-08-31 | 2021-08-27 | 46.751 | 3,380 | +0 | 0.01% | 158,020 |
| 2021-08-30 | 2021-08-26 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-08-27 | 2021-08-25 | 45.568 | 3,380 | +0 | 0.01% | 154,019 |
| 2021-08-26 | 2021-08-24 | 44.976 | 3,380 | +0 | 0.01% | 152,019 |
| 2021-08-25 | 2021-08-23 | 44.266 | 3,380 | +0 | 0.01% | 149,619 |
| 2021-08-24 | 2021-08-20 | 44.207 | 3,380 | +0 | 0.01% | 149,419 |
| 2021-08-23 | 2021-08-19 | 44.739 | 3,380 | +0 | 0.01% | 151,219 |
| 2021-08-20 | 2021-08-18 | 44.739 | 3,380 | +0 | 0.01% | 151,219 |
| 2021-08-19 | 2021-08-17 | 46.160 | 3,380 | +0 | 0.01% | 156,020 |
| 2021-08-18 | 2021-08-16 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-17 | 2021-08-13 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-16 | 2021-08-12 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-13 | 2021-08-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-12 | 2021-08-10 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-11 | 2021-08-09 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-10 | 2021-08-06 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-09 | 2021-08-05 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-06 | 2021-08-04 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-08-05 | 2021-08-03 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-04 | 2021-08-02 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-03 | 2021-07-30 | 46.870 | 3,380 | +0 | 0.01% | 158,420 |
| 2021-08-02 | 2021-07-29 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-30 | 2021-07-28 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-29 | 2021-07-27 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-28 | 2021-07-26 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-27 | 2021-07-23 | 48.882 | 3,380 | +0 | 0.01% | 165,221 |
| 2021-07-26 | 2021-07-22 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-23 | 2021-07-21 | 49.710 | 3,380 | +0 | 0.01% | 168,021 |
| 2021-07-22 | 2021-07-20 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-07-21 | 2021-07-19 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-20 | 2021-07-16 | 49.651 | 3,380 | +0 | 0.01% | 167,821 |
| 2021-07-19 | 2021-07-15 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-16 | 2021-07-14 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-15 | 2021-07-13 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-14 | 2021-07-12 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-13 | 2021-07-09 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-12 | 2021-07-08 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-09 | 2021-07-07 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-07-08 | 2021-07-06 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-07 | 2021-07-05 | 47.580 | 3,380 | +0 | 0.01% | 160,820 |
| 2021-07-06 | 2021-07-02 | 47.402 | 3,380 | +0 | 0.01% | 160,220 |
| 2021-07-05 | 2021-06-30 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-07-02 | 2021-06-29 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-30 | 2021-06-28 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-29 | 2021-06-25 | 47.935 | 3,380 | +0 | 0.01% | 162,020 |
| 2021-06-28 | 2021-06-24 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-25 | 2021-06-23 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-24 | 2021-06-22 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-23 | 2021-06-21 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-22 | 2021-06-18 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-21 | 2021-06-17 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-18 | 2021-06-16 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-17 | 2021-06-15 | 47.876 | 3,380 | +0 | 0.01% | 161,820 |
| 2021-06-16 | 2021-06-11 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-15 | 2021-06-10 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-11 | 2021-06-09 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-10 | 2021-06-08 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-09 | 2021-06-07 | 47.343 | 3,380 | +0 | 0.01% | 160,020 |
| 2021-06-08 | 2021-06-04 | 48.764 | 3,380 | +0 | 0.01% | 164,821 |
| 2021-06-07 | 2021-06-03 | 48.764 | 3,380 | +0 | 0.01% | 164,821 |
| 2021-06-04 | 2021-06-02 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-03 | 2021-06-01 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-02 | 2021-05-31 | 49.474 | 3,380 | +0 | 0.01% | 167,221 |
| 2021-06-01 | 2021-05-28 | 47.462 | 3,380 | +0 | 0.01% | 160,420 |
| 2021-05-31 | 2021-05-27 | 47.462 | 3,380 | +0 | 0.01% | 160,420 |
| 2021-05-28 | 2021-05-26 | 50.833 | 3,380 | +0 | 0.01% | 171,817 |
| 2021-05-27 | 2021-05-25 | 50.833 | 3,380 | +114 | 0.01% | 171,817 |
| 2021-05-26 | 2021-05-24 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-25 | 2021-05-21 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-24 | 2021-05-20 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-21 | 2021-05-18 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-20 | 2021-05-17 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-18 | 2021-05-14 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-17 | 2021-05-13 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-14 | 2021-05-12 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-13 | 2021-05-11 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-05-12 | 2021-05-10 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-05-11 | 2021-05-07 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-10 | 2021-05-06 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-07 | 2021-05-05 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-06 | 2021-05-04 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-05 | 2021-05-03 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-04 | 2021-04-30 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-05-03 | 2021-04-29 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-30 | 2021-04-28 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-29 | 2021-04-27 | 50.956 | 3,266 | +0 | 0.01% | 166,422 |
| 2021-04-28 | 2021-04-26 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-27 | 2021-04-23 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-26 | 2021-04-22 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-04-23 | 2021-04-21 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-04-22 | 2021-04-20 | 51.262 | 3,266 | +0 | 0.01% | 167,422 |
| 2021-04-21 | 2021-04-19 | 51.262 | 3,266 | +0 | 0.01% | 167,422 |
| 2021-04-20 | 2021-04-16 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-19 | 2021-04-15 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-16 | 2021-04-14 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-15 | 2021-04-13 | 51.997 | 3,266 | +0 | 0.01% | 169,823 |
| 2021-04-14 | 2021-04-12 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-04-13 | 2021-04-09 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-12 | 2021-04-08 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2021-04-09 | 2021-04-07 | 49.425 | 3,266 | +0 | 0.01% | 161,421 |
| 2021-04-08 | 2021-04-01 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-07 | 2021-03-31 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-04-01 | 2021-03-30 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2021-03-31 | 2021-03-29 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2021-03-30 | 2021-03-26 | 50.343 | 3,266 | +0 | 0.01% | 164,422 |
| 2021-03-29 | 2021-03-25 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-03-26 | 2021-03-24 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-03-25 | 2021-03-23 | 48.506 | 3,266 | +0 | 0.01% | 158,421 |
| 2021-03-24 | 2021-03-22 | 48.506 | 3,266 | +0 | 0.01% | 158,421 |
| 2021-03-23 | 2021-03-19 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2021-03-22 | 2021-03-18 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-03-19 | 2021-03-17 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-03-18 | 2021-03-16 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-17 | 2021-03-15 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-16 | 2021-03-12 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-15 | 2021-03-11 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-12 | 2021-03-10 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-11 | 2021-03-09 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-10 | 2021-03-08 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-09 | 2021-03-05 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2021-03-08 | 2021-03-04 | 50.466 | 3,266 | +0 | 0.01% | 164,822 |
| 2021-03-05 | 2021-03-03 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-04 | 2021-03-02 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-03 | 2021-03-01 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2021-03-02 | 2021-02-26 | 47.771 | 3,266 | +0 | 0.01% | 156,021 |
| 2021-03-01 | 2021-02-25 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-02-26 | 2021-02-24 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2021-02-25 | 2021-02-23 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-24 | 2021-02-22 | 49.731 | 3,266 | +0 | 0.01% | 162,422 |
| 2021-02-23 | 2021-02-19 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-22 | 2021-02-18 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-19 | 2021-02-17 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-18 | 2021-02-16 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-17 | 2021-02-11 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-16 | 2021-02-09 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-02-10 | 2021-02-08 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2021-02-09 | 2021-02-05 | 50.588 | 3,266 | +0 | 0.01% | 165,222 |
| 2021-02-08 | 2021-02-04 | 50.588 | 3,266 | +0 | 0.01% | 165,222 |
| 2021-02-05 | 2021-02-03 | 51.078 | 3,266 | +0 | 0.01% | 166,822 |
| 2021-02-04 | 2021-02-02 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2021-02-03 | 2021-02-01 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-02-02 | 2021-01-29 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-02-01 | 2021-01-28 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-29 | 2021-01-27 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-28 | 2021-01-26 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2021-01-27 | 2021-01-25 | 51.875 | 3,266 | +0 | 0.01% | 169,423 |
| 2021-01-26 | 2021-01-22 | 52.058 | 3,266 | +0 | 0.01% | 170,023 |
| 2021-01-25 | 2021-01-21 | 52.426 | 3,266 | +0 | 0.01% | 171,223 |
| 2021-01-22 | 2021-01-20 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2021-01-21 | 2021-01-19 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2021-01-20 | 2021-01-18 | 52.058 | 3,266 | +0 | 0.01% | 170,023 |
| 2021-01-19 | 2021-01-15 | 51.691 | 3,266 | +0 | 0.01% | 168,822 |
| 2021-01-18 | 2021-01-14 | 51.691 | 3,266 | +0 | 0.01% | 168,822 |
| 2021-01-15 | 2021-01-13 | 51.385 | 3,266 | +0 | 0.01% | 167,822 |
| 2021-01-14 | 2021-01-12 | 51.385 | 3,266 | +0 | 0.01% | 167,822 |
| 2021-01-13 | 2021-01-11 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2021-01-12 | 2021-01-08 | 49.731 | 3,266 | +0 | 0.01% | 162,422 |
| 2021-01-11 | 2021-01-07 | 50.527 | 3,266 | +0 | 0.01% | 165,022 |
| 2021-01-08 | 2021-01-06 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-01-07 | 2021-01-05 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-01-06 | 2021-01-04 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2021-01-05 | 2020-12-31 | 50.099 | 3,266 | +0 | 0.01% | 163,622 |
| 2021-01-04 | 2020-12-29 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-12-30 | 2020-12-28 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-12-29 | 2020-12-24 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-12-28 | 2020-12-22 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-12-23 | 2020-12-21 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-12-22 | 2020-12-18 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-12-21 | 2020-12-17 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-12-18 | 2020-12-16 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-12-17 | 2020-12-15 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-12-16 | 2020-12-14 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-12-15 | 2020-12-11 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-12-14 | 2020-12-10 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-12-11 | 2020-12-09 | 49.792 | 3,266 | +0 | 0.01% | 162,622 |
| 2020-12-10 | 2020-12-08 | 49.180 | 3,266 | +0 | 0.01% | 160,621 |
| 2020-12-09 | 2020-12-07 | 49.057 | 3,266 | +0 | 0.01% | 160,221 |
| 2020-12-08 | 2020-12-04 | 49.302 | 3,266 | +0 | 0.01% | 161,021 |
| 2020-12-07 | 2020-12-03 | 49.302 | 3,266 | +0 | 0.01% | 161,021 |
| 2020-12-04 | 2020-12-02 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-12-03 | 2020-12-01 | 49.180 | 3,266 | +0 | 0.01% | 160,621 |
| 2020-12-02 | 2020-11-30 | 49.425 | 3,266 | +0 | 0.01% | 161,421 |
| 2020-12-01 | 2020-11-27 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-11-30 | 2020-11-26 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-11-27 | 2020-11-25 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-11-26 | 2020-11-24 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-11-25 | 2020-11-23 | 49.486 | 3,266 | +0 | 0.01% | 161,621 |
| 2020-11-24 | 2020-11-20 | 48.751 | 3,266 | +0 | 0.01% | 159,221 |
| 2020-11-23 | 2020-11-19 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-20 | 2020-11-18 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-19 | 2020-11-17 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-18 | 2020-11-16 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-17 | 2020-11-13 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-16 | 2020-11-12 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-13 | 2020-11-11 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-12 | 2020-11-10 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-11 | 2020-11-09 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-11-10 | 2020-11-06 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-11-09 | 2020-11-05 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-11-06 | 2020-11-04 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-11-05 | 2020-11-03 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-11-04 | 2020-11-02 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2020-11-03 | 2020-10-30 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2020-11-02 | 2020-10-29 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2020-10-30 | 2020-10-28 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-10-29 | 2020-10-27 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-10-28 | 2020-10-23 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-27 | 2020-10-22 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-23 | 2020-10-21 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-22 | 2020-10-20 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-21 | 2020-10-19 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-20 | 2020-10-16 | 50.282 | 3,266 | +0 | 0.01% | 164,222 |
| 2020-10-19 | 2020-10-15 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2020-10-16 | 2020-10-14 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2020-10-15 | 2020-10-12 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2020-10-14 | 2020-10-09 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-10-12 | 2020-10-08 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-10-09 | 2020-10-07 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2020-10-08 | 2020-10-06 | 49.119 | 3,266 | +0 | 0.01% | 160,421 |
| 2020-10-07 | 2020-10-05 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-10-06 | 2020-09-30 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-10-05 | 2020-09-29 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-09-30 | 2020-09-28 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-09-29 | 2020-09-25 | 49.670 | 3,266 | +0 | 0.01% | 162,222 |
| 2020-09-28 | 2020-09-24 | 49.976 | 3,266 | +0 | 0.01% | 163,222 |
| 2020-09-25 | 2020-09-23 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-09-24 | 2020-09-22 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-09-23 | 2020-09-21 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-09-22 | 2020-09-18 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2020-09-21 | 2020-09-17 | 49.854 | 3,266 | +0 | 0.01% | 162,822 |
| 2020-09-18 | 2020-09-16 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-09-17 | 2020-09-15 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-09-16 | 2020-09-14 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-09-15 | 2020-09-11 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-09-14 | 2020-09-10 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-09-11 | 2020-09-09 | 49.792 | 3,266 | +0 | 0.01% | 162,622 |
| 2020-09-10 | 2020-09-08 | 49.792 | 3,266 | +0 | 0.01% | 162,622 |
| 2020-09-09 | 2020-09-07 | 49.792 | 3,266 | +0 | 0.01% | 162,622 |
| 2020-09-08 | 2020-09-04 | 50.772 | 3,266 | +0 | 0.01% | 165,822 |
| 2020-09-07 | 2020-09-03 | 50.772 | 3,266 | +0 | 0.01% | 165,822 |
| 2020-09-04 | 2020-09-02 | 50.772 | 3,266 | +0 | 0.01% | 165,822 |
| 2020-09-03 | 2020-09-01 | 50.772 | 3,266 | +0 | 0.01% | 165,822 |
| 2020-09-02 | 2020-08-31 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2020-09-01 | 2020-08-28 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2020-08-31 | 2020-08-27 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2020-08-28 | 2020-08-26 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-27 | 2020-08-25 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-26 | 2020-08-24 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-25 | 2020-08-21 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-24 | 2020-08-20 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-21 | 2020-08-19 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-20 | 2020-08-18 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-19 | 2020-08-17 | 49.915 | 3,266 | +0 | 0.01% | 163,022 |
| 2020-08-18 | 2020-08-14 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-08-17 | 2020-08-13 | 49.609 | 3,266 | +0 | 0.01% | 162,022 |
| 2020-08-14 | 2020-08-12 | 49.302 | 3,266 | +0 | 0.01% | 161,021 |
| 2020-08-13 | 2020-08-11 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-12 | 2020-08-10 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-11 | 2020-08-07 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-10 | 2020-08-06 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-07 | 2020-08-05 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-06 | 2020-08-04 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-08-05 | 2020-08-03 | 49.241 | 3,266 | +0 | 0.01% | 160,821 |
| 2020-08-04 | 2020-07-31 | 50.160 | 3,266 | +0 | 0.01% | 163,822 |
| 2020-08-03 | 2020-07-30 | 49.180 | 3,266 | +0 | 0.01% | 160,621 |
| 2020-07-31 | 2020-07-29 | 49.180 | 3,266 | +0 | 0.01% | 160,621 |
| 2020-07-30 | 2020-07-28 | 51.323 | 3,266 | +0 | 0.01% | 167,622 |
| 2020-07-29 | 2020-07-27 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2020-07-28 | 2020-07-24 | 50.221 | 3,266 | +0 | 0.01% | 164,022 |
| 2020-07-27 | 2020-07-23 | 48.996 | 3,266 | +0 | 0.01% | 160,021 |
| 2020-07-24 | 2020-07-22 | 49.057 | 3,266 | +0 | 0.01% | 160,221 |
| 2020-07-23 | 2020-07-21 | 49.057 | 3,266 | +0 | 0.01% | 160,221 |
| 2020-07-22 | 2020-07-20 | 49.057 | 3,266 | +0 | 0.01% | 160,221 |
| 2020-07-21 | 2020-07-17 | 50.466 | 3,266 | +0 | 0.01% | 164,822 |
| 2020-07-20 | 2020-07-16 | 50.466 | 3,266 | +0 | 0.01% | 164,822 |
| 2020-07-17 | 2020-07-15 | 50.711 | 3,266 | +0 | 0.01% | 165,622 |
| 2020-07-16 | 2020-07-14 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2020-07-15 | 2020-07-13 | 50.833 | 3,266 | +0 | 0.01% | 166,022 |
| 2020-07-14 | 2020-07-10 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-07-13 | 2020-07-09 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2020-07-10 | 2020-07-08 | 50.650 | 3,266 | +0 | 0.01% | 165,422 |
| 2020-07-09 | 2020-07-07 | 51.201 | 3,266 | +0 | 0.01% | 167,222 |
| 2020-07-08 | 2020-07-06 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-07-07 | 2020-07-03 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-07-06 | 2020-07-02 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-07-03 | 2020-06-30 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-07-02 | 2020-06-29 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-06-30 | 2020-06-26 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-29 | 2020-06-24 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-26 | 2020-06-23 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-24 | 2020-06-22 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-23 | 2020-06-19 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-22 | 2020-06-18 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-19 | 2020-06-17 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-18 | 2020-06-16 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-17 | 2020-06-15 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-16 | 2020-06-12 | 52.671 | 3,266 | +0 | 0.01% | 172,023 |
| 2020-06-15 | 2020-06-11 | 52.671 | 3,266 | +0 | 0.01% | 172,023 |
| 2020-06-12 | 2020-06-10 | 53.406 | 3,266 | +0 | 0.01% | 174,423 |
| 2020-06-11 | 2020-06-09 | 53.406 | 3,266 | +0 | 0.01% | 174,423 |
| 2020-06-10 | 2020-06-08 | 53.467 | 3,266 | +0 | 0.01% | 174,623 |
| 2020-06-09 | 2020-06-05 | 53.467 | 3,266 | +0 | 0.01% | 174,623 |
| 2020-06-08 | 2020-06-04 | 53.712 | 3,266 | +0 | 0.01% | 175,423 |
| 2020-06-05 | 2020-06-03 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-04 | 2020-06-02 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-03 | 2020-06-01 | 52.548 | 3,266 | +0 | 0.01% | 171,623 |
| 2020-06-02 | 2020-05-29 | 52.365 | 3,266 | +0 | 0.01% | 171,023 |
| 2020-06-01 | 2020-05-28 | 51.446 | 3,266 | +0 | 0.01% | 168,022 |
| 2020-05-29 | 2020-05-27 | 54.933 | 3,266 | +0 | 0.01% | 179,410 |
| 2020-05-28 | 2020-05-26 | 54.426 | 3,266 | +106 | 0.01% | 177,757 |
| 2020-05-27 | 2020-05-25 | 54.426 | 3,160 | +0 | 0.01% | 171,988 |
| 2020-05-26 | 2020-05-22 | 53.794 | 3,160 | +0 | 0.01% | 169,988 |
| 2020-05-25 | 2020-05-21 | 56.452 | 3,160 | +0 | 0.01% | 178,387 |
| 2020-05-22 | 2020-05-20 | 56.452 | 3,160 | +0 | 0.01% | 178,387 |
| 2020-05-21 | 2020-05-19 | 56.452 | 3,160 | +0 | 0.01% | 178,387 |
| 2020-05-20 | 2020-05-18 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-05-19 | 2020-05-15 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-05-18 | 2020-05-14 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-05-15 | 2020-05-13 | 56.325 | 3,160 | +0 | 0.01% | 177,987 |
| 2020-05-14 | 2020-05-12 | 56.325 | 3,160 | +0 | 0.01% | 177,987 |
| 2020-05-13 | 2020-05-11 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-12 | 2020-05-08 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-11 | 2020-05-07 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-08 | 2020-05-06 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-07 | 2020-05-05 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-06 | 2020-05-04 | 55.945 | 3,160 | +0 | 0.01% | 176,787 |
| 2020-05-05 | 2020-04-29 | 56.705 | 3,160 | +0 | 0.01% | 179,187 |
| 2020-05-04 | 2020-04-28 | 56.705 | 3,160 | +0 | 0.01% | 179,187 |
| 2020-04-29 | 2020-04-27 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-04-28 | 2020-04-24 | 56.325 | 3,160 | +0 | 0.01% | 177,987 |
| 2020-04-27 | 2020-04-23 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-04-24 | 2020-04-22 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-04-23 | 2020-04-21 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-04-22 | 2020-04-20 | 56.958 | 3,160 | +0 | 0.01% | 179,987 |
| 2020-04-21 | 2020-04-17 | 56.831 | 3,160 | +0 | 0.01% | 179,587 |
| 2020-04-20 | 2020-04-16 | 57.971 | 3,160 | +0 | 0.01% | 183,187 |
| 2020-04-17 | 2020-04-15 | 58.224 | 3,160 | +0 | 0.01% | 183,987 |
| 2020-04-16 | 2020-04-14 | 58.097 | 3,160 | +0 | 0.01% | 183,587 |
| 2020-04-15 | 2020-04-09 | 57.464 | 3,160 | +0 | 0.01% | 181,587 |
| 2020-04-14 | 2020-04-08 | 57.464 | 3,160 | +0 | 0.01% | 181,587 |
| 2020-04-09 | 2020-04-07 | 57.464 | 3,160 | +0 | 0.01% | 181,587 |
| 2020-04-08 | 2020-04-06 | 57.464 | 3,160 | +0 | 0.01% | 181,587 |
| 2020-04-07 | 2020-04-03 | 58.097 | 3,160 | +0 | 0.01% | 183,587 |
| 2020-04-06 | 2020-04-02 | 58.097 | 3,160 | +0 | 0.01% | 183,587 |
| 2020-04-03 | 2020-04-01 | 58.097 | 3,160 | +0 | 0.01% | 183,587 |
| 2020-04-02 | 2020-03-31 | 57.021 | 3,160 | +0 | 0.01% | 180,187 |
| 2020-04-01 | 2020-03-30 | 58.224 | 3,160 | +0 | 0.01% | 183,987 |
| 2020-03-31 | 2020-03-27 | 58.224 | 3,160 | +0 | 0.01% | 183,987 |
| 2020-03-30 | 2020-03-26 | 55.692 | 3,160 | +0 | 0.01% | 175,987 |
| 2020-03-27 | 2020-03-25 | 55.692 | 3,160 | +0 | 0.01% | 175,987 |
| 2020-03-26 | 2020-03-24 | 55.692 | 3,160 | +0 | 0.01% | 175,987 |
| 2020-03-25 | 2020-03-23 | 55.629 | 3,160 | +0 | 0.01% | 175,787 |
| 2020-03-24 | 2020-03-20 | 55.629 | 3,160 | +0 | 0.01% | 175,787 |
| 2020-03-23 | 2020-03-19 | 55.629 | 3,160 | +0 | 0.01% | 175,787 |
| 2020-03-20 | 2020-03-18 | 57.211 | 3,160 | +0 | 0.01% | 180,787 |
| 2020-03-19 | 2020-03-17 | 57.338 | 3,160 | +0 | 0.01% | 181,187 |
| 2020-03-18 | 2020-03-16 | 57.338 | 3,160 | +0 | 0.01% | 181,187 |
| 2020-03-17 | 2020-03-13 | 57.338 | 3,160 | +0 | 0.01% | 181,187 |
| 2020-03-16 | 2020-03-12 | 57.338 | 3,160 | +0 | 0.01% | 181,187 |
| 2020-03-13 | 2020-03-11 | 58.730 | 3,160 | +0 | 0.01% | 185,587 |
| 2020-03-12 | 2020-03-10 | 59.489 | 3,160 | +0 | 0.01% | 187,987 |
| 2020-03-11 | 2020-03-09 | 59.489 | 3,160 | +0 | 0.01% | 187,987 |
| 2020-03-10 | 2020-03-06 | 61.768 | 3,160 | +0 | 0.01% | 195,186 |
| 2020-03-09 | 2020-03-05 | 61.768 | 3,160 | +0 | 0.01% | 195,186 |
| 2020-03-06 | 2020-03-04 | 61.894 | 3,160 | +0 | 0.01% | 195,586 |
| 2020-03-05 | 2020-03-03 | 61.894 | 3,160 | +0 | 0.01% | 195,586 |
| 2020-03-04 | 2020-03-02 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-03-03 | 2020-02-28 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-03-02 | 2020-02-27 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-28 | 2020-02-26 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-27 | 2020-02-25 | 61.958 | 3,160 | +0 | 0.01% | 195,786 |
| 2020-02-26 | 2020-02-24 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-25 | 2020-02-21 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-24 | 2020-02-20 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-21 | 2020-02-19 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-20 | 2020-02-18 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-19 | 2020-02-17 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-18 | 2020-02-14 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-02-17 | 2020-02-13 | 62.147 | 3,160 | +0 | 0.01% | 196,386 |
| 2020-02-14 | 2020-02-12 | 62.147 | 3,160 | +0 | 0.01% | 196,386 |
| 2020-02-13 | 2020-02-11 | 62.147 | 3,160 | +0 | 0.01% | 196,386 |
| 2020-02-12 | 2020-02-10 | 62.147 | 3,160 | +0 | 0.01% | 196,386 |
| 2020-02-11 | 2020-02-07 | 60.755 | 3,160 | +0 | 0.01% | 191,986 |
| 2020-02-10 | 2020-02-06 | 60.692 | 3,160 | +0 | 0.01% | 191,786 |
| 2020-02-07 | 2020-02-05 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-06 | 2020-02-04 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-05 | 2020-02-03 | 61.261 | 3,160 | +0 | 0.01% | 193,586 |
| 2020-02-04 | 2020-01-31 | 61.388 | 3,160 | +0 | 0.01% | 193,986 |
| 2020-02-03 | 2020-01-30 | 61.894 | 3,160 | +0 | 0.01% | 195,586 |
| 2020-01-31 | 2020-01-29 | 61.958 | 3,160 | +0 | 0.01% | 195,786 |
| 2020-01-30 | 2020-01-24 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-01-29 | 2020-01-22 | 62.021 | 3,160 | +0 | 0.01% | 195,986 |
| 2020-01-23 | 2020-01-21 | 61.768 | 3,160 | +0 | 0.01% | 195,186 |
| 2020-01-22 | 2020-01-20 | 61.894 | 3,160 | +0 | 0.01% | 195,586 |
| 2020-01-21 | 2020-01-17 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-20 | 2020-01-16 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-17 | 2020-01-15 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-16 | 2020-01-14 | 62.654 | 3,160 | +0 | 0.01% | 197,986 |
| 2020-01-15 | 2020-01-13 | 62.654 | 3,160 | +0 | 0.01% | 197,986 |
| 2020-01-14 | 2020-01-10 | 62.654 | 3,160 | +0 | 0.01% | 197,986 |
| 2020-01-13 | 2020-01-09 | 62.654 | 3,160 | +0 | 0.01% | 197,986 |
| 2020-01-10 | 2020-01-08 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-09 | 2020-01-07 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-08 | 2020-01-06 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-07 | 2020-01-03 | 62.780 | 3,160 | +0 | 0.01% | 198,386 |
| 2020-01-06 | 2020-01-02 | 62.780 | 3,160 | +0 | 0.01% | 198,386 |
| 2020-01-03 | 2019-12-31 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2020-01-02 | 2019-12-27 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-12-30 | 2019-12-24 | 62.780 | 3,160 | +0 | 0.01% | 198,386 |
| 2019-12-27 | 2019-12-20 | 62.717 | 3,160 | +0 | 0.01% | 198,186 |
| 2019-12-23 | 2019-12-19 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-12-20 | 2019-12-18 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-12-19 | 2019-12-17 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-12-18 | 2019-12-16 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-12-17 | 2019-12-13 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-12-16 | 2019-12-12 | 63.666 | 3,160 | +0 | 0.01% | 201,186 |
| 2019-12-13 | 2019-12-11 | 63.666 | 3,160 | +0 | 0.01% | 201,186 |
| 2019-12-12 | 2019-12-10 | 63.856 | 3,160 | +0 | 0.01% | 201,786 |
| 2019-12-11 | 2019-12-09 | 64.173 | 3,160 | +0 | 0.01% | 202,786 |
| 2019-12-10 | 2019-12-06 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-12-09 | 2019-12-05 | 64.679 | 3,160 | +0 | 0.01% | 204,385 |
| 2019-12-06 | 2019-12-04 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-12-05 | 2019-12-03 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-12-04 | 2019-12-02 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-12-03 | 2019-11-29 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-12-02 | 2019-11-28 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-29 | 2019-11-27 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-28 | 2019-11-26 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-27 | 2019-11-25 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-26 | 2019-11-22 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-25 | 2019-11-21 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-11-22 | 2019-11-20 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-11-21 | 2019-11-19 | 64.806 | 3,160 | +0 | 0.01% | 204,785 |
| 2019-11-20 | 2019-11-18 | 64.806 | 3,160 | +0 | 0.01% | 204,785 |
| 2019-11-19 | 2019-11-15 | 65.502 | 3,160 | +0 | 0.01% | 206,985 |
| 2019-11-18 | 2019-11-14 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-15 | 2019-11-13 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-11-14 | 2019-11-12 | 66.324 | 3,160 | +0 | 0.01% | 209,585 |
| 2019-11-13 | 2019-11-11 | 66.767 | 3,160 | +0 | 0.01% | 210,985 |
| 2019-11-12 | 2019-11-08 | 65.945 | 3,160 | +0 | 0.01% | 208,385 |
| 2019-11-11 | 2019-11-07 | 65.881 | 3,160 | +0 | 0.01% | 208,185 |
| 2019-11-08 | 2019-11-06 | 65.692 | 3,160 | +0 | 0.01% | 207,585 |
| 2019-11-07 | 2019-11-05 | 65.628 | 3,160 | +0 | 0.01% | 207,385 |
| 2019-11-06 | 2019-11-04 | 65.438 | 3,160 | +0 | 0.01% | 206,785 |
| 2019-11-05 | 2019-11-01 | 66.071 | 3,160 | +0 | 0.01% | 208,785 |
| 2019-11-04 | 2019-10-31 | 66.071 | 3,160 | +0 | 0.01% | 208,785 |
| 2019-11-01 | 2019-10-30 | 66.071 | 3,160 | +0 | 0.01% | 208,785 |
| 2019-10-31 | 2019-10-29 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-10-30 | 2019-10-28 | 65.565 | 3,160 | +0 | 0.01% | 207,185 |
| 2019-10-29 | 2019-10-25 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-10-28 | 2019-10-24 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-10-25 | 2019-10-23 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-24 | 2019-10-22 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-23 | 2019-10-21 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-22 | 2019-10-18 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-21 | 2019-10-17 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-18 | 2019-10-16 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-17 | 2019-10-15 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-16 | 2019-10-14 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-15 | 2019-10-11 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-14 | 2019-10-10 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-11 | 2019-10-09 | 64.552 | 3,160 | +0 | 0.01% | 203,985 |
| 2019-10-10 | 2019-10-08 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-10-09 | 2019-10-04 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-10-08 | 2019-10-03 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-10-04 | 2019-10-02 | 65.628 | 3,160 | +0 | 0.01% | 207,385 |
| 2019-10-03 | 2019-09-30 | 65.628 | 3,160 | +0 | 0.01% | 207,385 |
| 2019-10-02 | 2019-09-27 | 65.628 | 3,160 | +0 | 0.01% | 207,385 |
| 2019-09-30 | 2019-09-26 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-09-27 | 2019-09-25 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-09-26 | 2019-09-24 | 66.261 | 3,160 | +0 | 0.01% | 209,385 |
| 2019-09-25 | 2019-09-23 | 67.084 | 3,160 | +0 | 0.01% | 211,985 |
| 2019-09-24 | 2019-09-20 | 67.084 | 3,160 | +0 | 0.01% | 211,985 |
| 2019-09-23 | 2019-09-19 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-09-20 | 2019-09-18 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-09-19 | 2019-09-17 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-09-18 | 2019-09-16 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-09-17 | 2019-09-13 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-09-16 | 2019-09-12 | 65.818 | 3,160 | +0 | 0.01% | 207,985 |
| 2019-09-13 | 2019-09-11 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-09-12 | 2019-09-10 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-09-11 | 2019-09-09 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-09-10 | 2019-09-06 | 63.919 | 3,160 | +0 | 0.01% | 201,986 |
| 2019-09-09 | 2019-09-05 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-09-06 | 2019-09-04 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-09-05 | 2019-09-03 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-09-04 | 2019-09-02 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-09-03 | 2019-08-30 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-09-02 | 2019-08-29 | 63.287 | 3,160 | +0 | 0.01% | 199,986 |
| 2019-08-30 | 2019-08-28 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-08-29 | 2019-08-27 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-08-28 | 2019-08-26 | 64.426 | 3,160 | +0 | 0.01% | 203,585 |
| 2019-08-27 | 2019-08-23 | 64.869 | 3,160 | +0 | 0.01% | 204,985 |
| 2019-08-26 | 2019-08-22 | 64.932 | 3,160 | +0 | 0.01% | 205,185 |
| 2019-08-23 | 2019-08-21 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-08-22 | 2019-08-20 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-08-21 | 2019-08-19 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-08-20 | 2019-08-16 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-08-19 | 2019-08-15 | 65.185 | 3,160 | +0 | 0.01% | 205,985 |
| 2019-08-16 | 2019-08-14 | 65.312 | 3,160 | +0 | 0.01% | 206,385 |
| 2019-08-15 | 2019-08-13 | 65.122 | 3,160 | +0 | 0.01% | 205,785 |
| 2019-08-14 | 2019-08-12 | 66.451 | 3,160 | +0 | 0.01% | 209,985 |
| 2019-08-13 | 2019-08-09 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-08-12 | 2019-08-08 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-08-09 | 2019-08-07 | 67.464 | 3,160 | +0 | 0.01% | 213,185 |
| 2019-08-08 | 2019-08-06 | 67.400 | 3,160 | +0 | 0.01% | 212,985 |
| 2019-08-07 | 2019-08-05 | 67.780 | 3,160 | +0 | 0.01% | 214,185 |
| 2019-08-06 | 2019-08-02 | 69.552 | 3,160 | +0 | 0.01% | 219,784 |
| 2019-08-05 | 2019-08-01 | 69.679 | 3,160 | +0 | 0.01% | 220,184 |
| 2019-08-02 | 2019-07-31 | 69.679 | 3,160 | +0 | 0.01% | 220,184 |
| 2019-08-01 | 2019-07-30 | 69.868 | 3,160 | +0 | 0.01% | 220,784 |
| 2019-07-31 | 2019-07-29 | 70.122 | 3,160 | +0 | 0.01% | 221,584 |
| 2019-07-30 | 2019-07-26 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-29 | 2019-07-25 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-26 | 2019-07-24 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-25 | 2019-07-23 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-24 | 2019-07-22 | 72.653 | 3,160 | +0 | 0.01% | 229,584 |
| 2019-07-23 | 2019-07-19 | 73.412 | 3,160 | +0 | 0.01% | 231,983 |
| 2019-07-22 | 2019-07-18 | 72.400 | 3,160 | +0 | 0.01% | 228,784 |
| 2019-07-19 | 2019-07-17 | 72.400 | 3,160 | +0 | 0.01% | 228,784 |
| 2019-07-18 | 2019-07-16 | 72.400 | 3,160 | +0 | 0.01% | 228,784 |
| 2019-07-17 | 2019-07-15 | 72.020 | 3,160 | +0 | 0.01% | 227,584 |
| 2019-07-16 | 2019-07-12 | 72.400 | 3,160 | +0 | 0.01% | 228,784 |
| 2019-07-15 | 2019-07-11 | 72.400 | 3,160 | +0 | 0.01% | 228,784 |
| 2019-07-12 | 2019-07-10 | 72.147 | 3,160 | +0 | 0.01% | 227,984 |
| 2019-07-11 | 2019-07-09 | 71.957 | 3,160 | +0 | 0.01% | 227,384 |
| 2019-07-10 | 2019-07-08 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-09 | 2019-07-05 | 72.780 | 3,160 | +0 | 0.01% | 229,984 |
| 2019-07-08 | 2019-07-04 | 73.033 | 3,160 | +0 | 0.01% | 230,784 |
| 2019-07-05 | 2019-07-03 | 73.412 | 3,160 | +0 | 0.01% | 231,983 |
| 2019-07-04 | 2019-07-02 | 74.045 | 3,160 | +0 | 0.01% | 233,983 |
| 2019-07-03 | 2019-06-28 | 74.045 | 3,160 | +0 | 0.01% | 233,983 |
| 2019-07-02 | 2019-06-27 | 74.045 | 3,160 | +0 | 0.01% | 233,983 |
| 2019-06-28 | 2019-06-26 | 74.045 | 3,160 | +0 | 0.01% | 233,983 |
| 2019-06-27 | 2019-06-25 | 73.729 | 3,160 | +0 | 0.01% | 232,983 |
| 2019-06-26 | 2019-06-24 | 74.425 | 3,160 | +0 | 0.01% | 235,183 |
| 2019-06-25 | 2019-06-21 | 75.691 | 3,160 | +0 | 0.01% | 239,183 |
| 2019-06-24 | 2019-06-20 | 75.817 | 3,160 | +0 | 0.01% | 239,583 |
| 2019-06-21 | 2019-06-19 | 74.615 | 3,160 | +0 | 0.01% | 235,783 |
| 2019-06-20 | 2019-06-18 | 75.311 | 3,160 | +0 | 0.01% | 237,983 |
| 2019-06-19 | 2019-06-17 | 75.817 | 3,160 | +0 | 0.01% | 239,583 |
| 2019-06-18 | 2019-06-14 | 75.944 | 3,160 | +0 | 0.01% | 239,983 |
| 2019-06-17 | 2019-06-13 | 75.944 | 3,160 | +0 | 0.01% | 239,983 |
| 2019-06-14 | 2019-06-12 | 75.881 | 3,160 | +0 | 0.01% | 239,783 |
| 2019-06-13 | 2019-06-11 | 75.944 | 3,160 | +0 | 0.01% | 239,983 |
| 2019-06-12 | 2019-06-10 | 75.944 | 3,160 | +0 | 0.01% | 239,983 |
| 2019-06-11 | 2019-06-06 | 75.691 | 3,160 | +0 | 0.01% | 239,183 |
| 2019-06-10 | 2019-06-05 | 75.311 | 3,160 | +0 | 0.01% | 237,983 |
| 2019-06-06 | 2019-06-04 | 75.311 | 3,160 | +0 | 0.01% | 237,983 |
| 2019-06-05 | 2019-06-03 | 75.311 | 3,160 | +0 | 0.01% | 237,983 |
| 2019-06-04 | 2019-05-31 | 75.881 | 3,160 | +0 | 0.01% | 239,783 |
| 2019-06-03 | 2019-05-30 | 77.526 | 3,160 | +0 | 0.01% | 244,983 |
| 2019-05-31 | 2019-05-29 | 77.463 | 3,160 | +0 | 0.01% | 244,783 |
| 2019-05-30 | 2019-05-28 | 80.858 | 3,160 | +0 | 0.01% | 255,510 |
| 2019-05-29 | 2019-05-27 | 80.599 | 3,160 | +71 | 0.01% | 254,692 |
| 2019-05-28 | 2019-05-24 | 80.534 | 3,089 | +0 | 0.01% | 248,769 |
| 2019-05-27 | 2019-05-23 | 80.534 | 3,089 | +0 | 0.01% | 248,769 |
| 2019-05-24 | 2019-05-22 | 80.534 | 3,089 | +0 | 0.01% | 248,769 |
| 2019-05-23 | 2019-05-21 | 80.534 | 3,089 | +0 | 0.01% | 248,769 |
| 2019-05-22 | 2019-05-20 | 80.340 | 3,089 | +0 | 0.01% | 248,169 |
| 2019-05-21 | 2019-05-17 | 80.275 | 3,089 | +0 | 0.01% | 247,970 |
| 2019-05-20 | 2019-05-16 | 79.628 | 3,089 | +0 | 0.01% | 245,970 |
| 2019-05-17 | 2019-05-15 | 79.628 | 3,089 | +0 | 0.01% | 245,970 |
| 2019-05-16 | 2019-05-14 | 78.916 | 3,089 | +0 | 0.01% | 243,770 |
| 2019-05-15 | 2019-05-10 | 79.239 | 3,089 | +0 | 0.01% | 244,770 |
| 2019-05-14 | 2019-05-09 | 77.944 | 3,089 | +0 | 0.01% | 240,770 |
| 2019-05-10 | 2019-05-08 | 77.944 | 3,089 | +0 | 0.01% | 240,770 |
| 2019-05-09 | 2019-05-07 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-05-08 | 2019-05-06 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-05-07 | 2019-05-03 | 79.239 | 3,089 | +0 | 0.01% | 244,770 |
| 2019-05-06 | 2019-05-02 | 78.721 | 3,089 | +0 | 0.01% | 243,170 |
| 2019-05-03 | 2019-04-30 | 78.916 | 3,089 | +0 | 0.01% | 243,770 |
| 2019-05-02 | 2019-04-29 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-30 | 2019-04-26 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-04-29 | 2019-04-25 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-26 | 2019-04-24 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-25 | 2019-04-23 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-04-24 | 2019-04-18 | 77.944 | 3,089 | +0 | 0.01% | 240,770 |
| 2019-04-23 | 2019-04-17 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-18 | 2019-04-16 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-17 | 2019-04-15 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-16 | 2019-04-12 | 77.556 | 3,089 | +0 | 0.01% | 239,571 |
| 2019-04-15 | 2019-04-11 | 77.556 | 3,089 | +0 | 0.01% | 239,571 |
| 2019-04-12 | 2019-04-10 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-04-11 | 2019-04-09 | 76.650 | 3,089 | +0 | 0.01% | 236,771 |
| 2019-04-10 | 2019-04-08 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-09 | 2019-04-04 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-04-08 | 2019-04-03 | 79.369 | 3,089 | +0 | 0.01% | 245,170 |
| 2019-04-04 | 2019-04-02 | 79.563 | 3,089 | +0 | 0.01% | 245,770 |
| 2019-04-03 | 2019-04-01 | 79.563 | 3,089 | +0 | 0.01% | 245,770 |
| 2019-04-02 | 2019-03-29 | 79.757 | 3,089 | +0 | 0.01% | 246,370 |
| 2019-04-01 | 2019-03-28 | 79.822 | 3,089 | +0 | 0.01% | 246,570 |
| 2019-03-29 | 2019-03-27 | 78.980 | 3,089 | +0 | 0.01% | 243,970 |
| 2019-03-28 | 2019-03-26 | 78.980 | 3,089 | +0 | 0.01% | 243,970 |
| 2019-03-27 | 2019-03-25 | 79.369 | 3,089 | +0 | 0.01% | 245,170 |
| 2019-03-26 | 2019-03-22 | 79.628 | 3,089 | +0 | 0.01% | 245,970 |
| 2019-03-25 | 2019-03-21 | 79.239 | 3,089 | +0 | 0.01% | 244,770 |
| 2019-03-22 | 2019-03-20 | 79.628 | 3,089 | +0 | 0.01% | 245,970 |
| 2019-03-21 | 2019-03-19 | 79.628 | 3,089 | +0 | 0.01% | 245,970 |
| 2019-03-20 | 2019-03-18 | 78.851 | 3,089 | +0 | 0.01% | 243,570 |
| 2019-03-19 | 2019-03-15 | 78.657 | 3,089 | +0 | 0.01% | 242,970 |
| 2019-03-18 | 2019-03-14 | 78.333 | 3,089 | +0 | 0.01% | 241,970 |
| 2019-03-15 | 2019-03-13 | 78.074 | 3,089 | +0 | 0.01% | 241,170 |
| 2019-03-14 | 2019-03-12 | 77.944 | 3,089 | +0 | 0.01% | 240,770 |
| 2019-03-13 | 2019-03-11 | 77.750 | 3,089 | +0 | 0.01% | 240,170 |
| 2019-03-12 | 2019-03-08 | 76.973 | 3,089 | +0 | 0.01% | 237,771 |
| 2019-03-11 | 2019-03-07 | 76.973 | 3,089 | +0 | 0.01% | 237,771 |
| 2019-03-08 | 2019-03-06 | 76.973 | 3,089 | +0 | 0.01% | 237,771 |
| 2019-03-07 | 2019-03-05 | 76.714 | 3,089 | +0 | 0.01% | 236,971 |
| 2019-03-06 | 2019-03-04 | 77.556 | 3,089 | +0 | 0.01% | 239,571 |
| 2019-03-05 | 2019-03-01 | 77.038 | 3,089 | +0 | 0.01% | 237,971 |
| 2019-03-04 | 2019-02-28 | 77.297 | 3,089 | +0 | 0.01% | 238,771 |
| 2019-03-01 | 2019-02-27 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-02-28 | 2019-02-26 | 77.556 | 3,089 | +0 | 0.01% | 239,571 |
| 2019-02-27 | 2019-02-25 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-02-26 | 2019-02-22 | 77.685 | 3,089 | +0 | 0.01% | 239,971 |
| 2019-02-25 | 2019-02-21 | 76.391 | 3,089 | +0 | 0.01% | 235,971 |
| 2019-02-22 | 2019-02-20 | 76.326 | 3,089 | +0 | 0.01% | 235,771 |
| 2019-02-21 | 2019-02-19 | 76.197 | 3,089 | +0 | 0.01% | 235,371 |
| 2019-02-20 | 2019-02-18 | 76.326 | 3,089 | +0 | 0.01% | 235,771 |
| 2019-02-19 | 2019-02-15 | 75.420 | 3,089 | +0 | 0.01% | 232,971 |
| 2019-02-18 | 2019-02-14 | 75.420 | 3,089 | +0 | 0.01% | 232,971 |
| 2019-02-15 | 2019-02-13 | 75.355 | 3,089 | +0 | 0.01% | 232,771 |
| 2019-02-14 | 2019-02-12 | 75.355 | 3,089 | +0 | 0.01% | 232,771 |
| 2019-02-13 | 2019-02-11 | 75.355 | 3,089 | +0 | 0.01% | 232,771 |
| 2019-02-12 | 2019-02-08 | 75.096 | 3,089 | +0 | 0.01% | 231,971 |
| 2019-02-11 | 2019-02-04 | 75.096 | 3,089 | +0 | 0.01% | 231,971 |
| 2019-02-08 | 2019-01-31 | 74.449 | 3,089 | +0 | 0.01% | 229,972 |
| 2019-02-01 | 2019-01-30 | 74.449 | 3,089 | +0 | 0.01% | 229,972 |
| 2019-01-31 | 2019-01-29 | 74.449 | 3,089 | +0 | 0.01% | 229,972 |
| 2019-01-30 | 2019-01-28 | 74.449 | 3,089 | +0 | 0.01% | 229,972 |
| 2019-01-29 | 2019-01-25 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2019-01-28 | 2019-01-24 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2019-01-25 | 2019-01-23 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2019-01-24 | 2019-01-22 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2019-01-23 | 2019-01-21 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2019-01-22 | 2019-01-18 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2019-01-21 | 2019-01-17 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2019-01-18 | 2019-01-16 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2019-01-17 | 2019-01-15 | 72.442 | 3,089 | +0 | 0.01% | 223,772 |
| 2019-01-16 | 2019-01-14 | 72.442 | 3,089 | +0 | 0.01% | 223,772 |
| 2019-01-15 | 2019-01-11 | 72.118 | 3,089 | +0 | 0.01% | 222,773 |
| 2019-01-14 | 2019-01-10 | 70.888 | 3,089 | +0 | 0.01% | 218,973 |
| 2019-01-11 | 2019-01-09 | 69.787 | 3,089 | +0 | 0.01% | 215,574 |
| 2019-01-10 | 2019-01-08 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2019-01-09 | 2019-01-07 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2019-01-08 | 2019-01-04 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2019-01-07 | 2019-01-03 | 69.529 | 3,089 | +0 | 0.01% | 214,774 |
| 2019-01-04 | 2019-01-02 | 69.529 | 3,089 | +0 | 0.01% | 214,774 |
| 2019-01-03 | 2018-12-31 | 69.529 | 3,089 | +0 | 0.01% | 214,774 |
| 2019-01-02 | 2018-12-27 | 68.881 | 3,089 | +0 | 0.01% | 212,774 |
| 2018-12-28 | 2018-12-24 | 68.881 | 3,089 | +0 | 0.01% | 212,774 |
| 2018-12-27 | 2018-12-20 | 68.881 | 3,089 | +0 | 0.01% | 212,774 |
| 2018-12-21 | 2018-12-19 | 69.140 | 3,089 | +0 | 0.01% | 213,574 |
| 2018-12-20 | 2018-12-18 | 69.140 | 3,089 | +0 | 0.01% | 213,574 |
| 2018-12-19 | 2018-12-17 | 69.140 | 3,089 | +0 | 0.01% | 213,574 |
| 2018-12-18 | 2018-12-14 | 69.593 | 3,089 | +0 | 0.01% | 214,974 |
| 2018-12-17 | 2018-12-13 | 68.104 | 3,089 | +0 | 0.01% | 210,374 |
| 2018-12-14 | 2018-12-12 | 68.104 | 3,089 | +0 | 0.01% | 210,374 |
| 2018-12-13 | 2018-12-11 | 68.104 | 3,089 | +0 | 0.01% | 210,374 |
| 2018-12-12 | 2018-12-10 | 67.716 | 3,089 | +0 | 0.01% | 209,174 |
| 2018-12-11 | 2018-12-07 | 68.881 | 3,089 | +0 | 0.01% | 212,774 |
| 2018-12-10 | 2018-12-06 | 68.881 | 3,089 | +0 | 0.01% | 212,774 |
| 2018-12-07 | 2018-12-05 | 68.946 | 3,089 | +0 | 0.01% | 212,974 |
| 2018-12-06 | 2018-12-04 | 68.946 | 3,089 | +0 | 0.01% | 212,974 |
| 2018-12-05 | 2018-12-03 | 68.622 | 3,089 | +0 | 0.01% | 211,974 |
| 2018-12-04 | 2018-11-30 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-12-03 | 2018-11-29 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-30 | 2018-11-28 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-29 | 2018-11-27 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-28 | 2018-11-26 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-27 | 2018-11-23 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-26 | 2018-11-22 | 68.493 | 3,089 | +0 | 0.01% | 211,574 |
| 2018-11-23 | 2018-11-21 | 68.363 | 3,089 | +0 | 0.01% | 211,174 |
| 2018-11-22 | 2018-11-20 | 68.169 | 3,089 | +0 | 0.01% | 210,574 |
| 2018-11-21 | 2018-11-19 | 68.169 | 3,089 | +0 | 0.01% | 210,574 |
| 2018-11-20 | 2018-11-16 | 68.104 | 3,089 | +0 | 0.01% | 210,374 |
| 2018-11-19 | 2018-11-15 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-16 | 2018-11-14 | 68.234 | 3,089 | +0 | 0.01% | 210,774 |
| 2018-11-15 | 2018-11-13 | 68.234 | 3,089 | +0 | 0.01% | 210,774 |
| 2018-11-14 | 2018-11-12 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-11-13 | 2018-11-09 | 68.622 | 3,089 | +0 | 0.01% | 211,974 |
| 2018-11-12 | 2018-11-08 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2018-11-09 | 2018-11-07 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2018-11-08 | 2018-11-06 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2018-11-07 | 2018-11-05 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-11-06 | 2018-11-02 | 68.622 | 3,089 | +0 | 0.01% | 211,974 |
| 2018-11-05 | 2018-11-01 | 68.363 | 3,089 | +0 | 0.01% | 211,174 |
| 2018-11-02 | 2018-10-31 | 68.363 | 3,089 | +0 | 0.01% | 211,174 |
| 2018-11-01 | 2018-10-30 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-10-31 | 2018-10-29 | 68.104 | 3,089 | +0 | 0.01% | 210,374 |
| 2018-10-30 | 2018-10-26 | 68.040 | 3,089 | +0 | 0.01% | 210,174 |
| 2018-10-29 | 2018-10-25 | 69.075 | 3,089 | +0 | 0.01% | 213,374 |
| 2018-10-26 | 2018-10-24 | 69.075 | 3,089 | +0 | 0.01% | 213,374 |
| 2018-10-25 | 2018-10-23 | 69.075 | 3,089 | +0 | 0.01% | 213,374 |
| 2018-10-24 | 2018-10-22 | 69.075 | 3,089 | +0 | 0.01% | 213,374 |
| 2018-10-23 | 2018-10-19 | 68.687 | 3,089 | +0 | 0.01% | 212,174 |
| 2018-10-22 | 2018-10-18 | 69.658 | 3,089 | +0 | 0.01% | 215,174 |
| 2018-10-19 | 2018-10-16 | 67.975 | 3,089 | +0 | 0.01% | 209,974 |
| 2018-10-18 | 2018-10-15 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-10-16 | 2018-10-12 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-10-15 | 2018-10-11 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-10-12 | 2018-10-10 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-10-11 | 2018-10-09 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-10-10 | 2018-10-08 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-10-09 | 2018-10-05 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-10-08 | 2018-10-04 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-10-05 | 2018-10-03 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-10-04 | 2018-10-02 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-10-03 | 2018-09-28 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-10-02 | 2018-09-27 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-09-28 | 2018-09-26 | 71.276 | 3,089 | +0 | 0.01% | 220,173 |
| 2018-09-27 | 2018-09-24 | 71.276 | 3,089 | +0 | 0.01% | 220,173 |
| 2018-09-26 | 2018-09-21 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-09-24 | 2018-09-20 | 71.341 | 3,089 | +0 | 0.01% | 220,373 |
| 2018-09-21 | 2018-09-19 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-09-20 | 2018-09-18 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-09-19 | 2018-09-17 | 71.859 | 3,089 | +0 | 0.01% | 221,973 |
| 2018-09-18 | 2018-09-14 | 71.859 | 3,089 | +0 | 0.01% | 221,973 |
| 2018-09-17 | 2018-09-13 | 71.859 | 3,089 | +0 | 0.01% | 221,973 |
| 2018-09-14 | 2018-09-12 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-09-13 | 2018-09-11 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-09-12 | 2018-09-10 | 71.859 | 3,089 | +0 | 0.01% | 221,973 |
| 2018-09-11 | 2018-09-07 | 72.118 | 3,089 | +0 | 0.01% | 222,773 |
| 2018-09-10 | 2018-09-06 | 71.859 | 3,089 | +0 | 0.01% | 221,973 |
| 2018-09-07 | 2018-09-05 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-09-06 | 2018-09-04 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-09-05 | 2018-09-03 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-09-04 | 2018-08-31 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-09-03 | 2018-08-30 | 72.895 | 3,089 | +0 | 0.01% | 225,172 |
| 2018-08-31 | 2018-08-29 | 72.765 | 3,089 | +0 | 0.01% | 224,772 |
| 2018-08-30 | 2018-08-28 | 72.506 | 3,089 | +0 | 0.01% | 223,972 |
| 2018-08-29 | 2018-08-27 | 70.500 | 3,089 | +0 | 0.01% | 217,773 |
| 2018-08-28 | 2018-08-24 | 70.241 | 3,089 | +0 | 0.01% | 216,973 |
| 2018-08-27 | 2018-08-23 | 70.241 | 3,089 | +0 | 0.01% | 216,973 |
| 2018-08-24 | 2018-08-22 | 70.759 | 3,089 | +0 | 0.01% | 218,573 |
| 2018-08-23 | 2018-08-21 | 70.759 | 3,089 | +0 | 0.01% | 218,573 |
| 2018-08-22 | 2018-08-20 | 70.759 | 3,089 | +0 | 0.01% | 218,573 |
| 2018-08-21 | 2018-08-17 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-08-20 | 2018-08-16 | 69.917 | 3,089 | +0 | 0.01% | 215,973 |
| 2018-08-17 | 2018-08-15 | 70.564 | 3,089 | +0 | 0.01% | 217,973 |
| 2018-08-16 | 2018-08-14 | 70.564 | 3,089 | +0 | 0.01% | 217,973 |
| 2018-08-15 | 2018-08-13 | 71.212 | 3,089 | +0 | 0.01% | 219,973 |
| 2018-08-14 | 2018-08-10 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-13 | 2018-08-09 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-10 | 2018-08-08 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-09 | 2018-08-07 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-08 | 2018-08-06 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-07 | 2018-08-03 | 71.471 | 3,089 | +0 | 0.01% | 220,773 |
| 2018-08-06 | 2018-08-02 | 71.730 | 3,089 | +0 | 0.01% | 221,573 |
| 2018-08-03 | 2018-08-01 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-08-02 | 2018-07-31 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-08-01 | 2018-07-30 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-07-31 | 2018-07-27 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-07-30 | 2018-07-26 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-07-27 | 2018-07-25 | 72.248 | 3,089 | +0 | 0.01% | 223,173 |
| 2018-07-26 | 2018-07-24 | 72.248 | 3,089 | +0 | 0.01% | 223,173 |
| 2018-07-25 | 2018-07-23 | 72.765 | 3,089 | +0 | 0.01% | 224,772 |
| 2018-07-24 | 2018-07-20 | 72.765 | 3,089 | +0 | 0.01% | 224,772 |
| 2018-07-23 | 2018-07-19 | 72.765 | 3,089 | +0 | 0.01% | 224,772 |
| 2018-07-20 | 2018-07-18 | 72.765 | 3,089 | +0 | 0.01% | 224,772 |
| 2018-07-19 | 2018-07-17 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-07-18 | 2018-07-16 | 72.377 | 3,089 | +0 | 0.01% | 223,573 |
| 2018-07-17 | 2018-07-13 | 73.024 | 3,089 | +0 | 0.01% | 225,572 |
| 2018-07-16 | 2018-07-12 | 73.024 | 3,089 | +0 | 0.01% | 225,572 |
| 2018-07-13 | 2018-07-11 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-07-12 | 2018-07-10 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-07-11 | 2018-07-09 | 73.154 | 3,089 | +0 | 0.01% | 225,972 |
| 2018-07-10 | 2018-07-06 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-07-09 | 2018-07-05 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-07-06 | 2018-07-04 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-07-05 | 2018-07-03 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-07-04 | 2018-06-29 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-07-03 | 2018-06-28 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-06-29 | 2018-06-27 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-28 | 2018-06-26 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-27 | 2018-06-25 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-26 | 2018-06-22 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-25 | 2018-06-21 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-22 | 2018-06-20 | 74.125 | 3,089 | +0 | 0.01% | 228,972 |
| 2018-06-21 | 2018-06-19 | 73.995 | 3,089 | +0 | 0.01% | 228,572 |
| 2018-06-20 | 2018-06-15 | 74.837 | 3,089 | +0 | 0.01% | 231,172 |
| 2018-06-19 | 2018-06-14 | 75.096 | 3,089 | +0 | 0.01% | 231,971 |
| 2018-06-15 | 2018-06-13 | 75.355 | 3,089 | +0 | 0.01% | 232,771 |
| 2018-06-14 | 2018-06-12 | 75.614 | 3,089 | +0 | 0.01% | 233,571 |
| 2018-06-13 | 2018-06-11 | 75.743 | 3,089 | +0 | 0.01% | 233,971 |
| 2018-06-12 | 2018-06-08 | 75.096 | 3,089 | +0 | 0.01% | 231,971 |
| 2018-06-11 | 2018-06-07 | 75.743 | 3,089 | +0 | 0.01% | 233,971 |
| 2018-06-08 | 2018-06-06 | 75.096 | 3,089 | +0 | 0.01% | 231,971 |
| 2018-06-07 | 2018-06-05 | 74.190 | 3,089 | +0 | 0.01% | 229,172 |
| 2018-06-06 | 2018-06-04 | 73.931 | 3,089 | +0 | 0.01% | 228,372 |
| 2018-06-05 | 2018-06-01 | 73.931 | 3,089 | +0 | 0.01% | 228,372 |
| 2018-06-04 | 2018-05-31 | 74.060 | 3,089 | +0 | 0.01% | 228,772 |
| 2018-06-01 | 2018-05-30 | 73.801 | 3,089 | +0 | 0.01% | 227,972 |
| 2018-05-31 | 2018-05-29 | 76.109 | 3,089 | +0 | 0.01% | 235,101 |
| 2018-05-30 | 2018-05-28 | 76.175 | 3,089 | +72 | 0.01% | 235,306 |
| 2018-05-29 | 2018-05-25 | 76.175 | 3,017 | +0 | 0.01% | 229,821 |
| 2018-05-28 | 2018-05-24 | 75.778 | 3,017 | +0 | 0.01% | 228,621 |
| 2018-05-25 | 2018-05-23 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-05-24 | 2018-05-21 | 76.109 | 3,017 | +0 | 0.01% | 229,621 |
| 2018-05-23 | 2018-05-18 | 75.977 | 3,017 | +0 | 0.01% | 229,221 |
| 2018-05-21 | 2018-05-17 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-18 | 2018-05-16 | 76.374 | 3,017 | +0 | 0.01% | 230,421 |
| 2018-05-17 | 2018-05-15 | 76.242 | 3,017 | +0 | 0.01% | 230,021 |
| 2018-05-16 | 2018-05-14 | 75.910 | 3,017 | +0 | 0.01% | 229,021 |
| 2018-05-15 | 2018-05-11 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-14 | 2018-05-10 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-11 | 2018-05-09 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-10 | 2018-05-08 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-09 | 2018-05-07 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-08 | 2018-05-04 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-07 | 2018-05-03 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-05-04 | 2018-05-02 | 75.645 | 3,017 | +0 | 0.01% | 228,221 |
| 2018-05-03 | 2018-04-30 | 75.645 | 3,017 | +0 | 0.01% | 228,221 |
| 2018-05-02 | 2018-04-27 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-30 | 2018-04-26 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-27 | 2018-04-25 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-26 | 2018-04-24 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-25 | 2018-04-23 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-24 | 2018-04-20 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-23 | 2018-04-19 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-04-20 | 2018-04-18 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-04-19 | 2018-04-17 | 75.844 | 3,017 | +0 | 0.01% | 228,821 |
| 2018-04-18 | 2018-04-16 | 75.645 | 3,017 | +0 | 0.01% | 228,221 |
| 2018-04-17 | 2018-04-13 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-16 | 2018-04-12 | 75.778 | 3,017 | +0 | 0.01% | 228,621 |
| 2018-04-13 | 2018-04-11 | 75.778 | 3,017 | +0 | 0.01% | 228,621 |
| 2018-04-12 | 2018-04-10 | 76.242 | 3,017 | +0 | 0.01% | 230,021 |
| 2018-04-11 | 2018-04-09 | 76.308 | 3,017 | +0 | 0.01% | 230,221 |
| 2018-04-10 | 2018-04-06 | 75.711 | 3,017 | +0 | 0.01% | 228,421 |
| 2018-04-09 | 2018-04-04 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-04-06 | 2018-04-03 | 76.640 | 3,017 | +0 | 0.01% | 231,221 |
| 2018-04-04 | 2018-03-29 | 76.640 | 3,017 | +0 | 0.01% | 231,221 |
| 2018-04-03 | 2018-03-28 | 76.640 | 3,017 | +0 | 0.01% | 231,221 |
| 2018-03-29 | 2018-03-27 | 76.640 | 3,017 | +0 | 0.01% | 231,221 |
| 2018-03-28 | 2018-03-26 | 76.772 | 3,017 | +0 | 0.01% | 231,621 |
| 2018-03-27 | 2018-03-23 | 76.772 | 3,017 | +0 | 0.01% | 231,621 |
| 2018-03-26 | 2018-03-22 | 76.838 | 3,017 | +0 | 0.01% | 231,822 |
| 2018-03-23 | 2018-03-21 | 76.838 | 3,017 | +0 | 0.01% | 231,822 |
| 2018-03-22 | 2018-03-20 | 76.507 | 3,017 | +0 | 0.01% | 230,821 |
| 2018-03-21 | 2018-03-19 | 76.507 | 3,017 | +0 | 0.01% | 230,821 |
| 2018-03-20 | 2018-03-16 | 76.441 | 3,017 | +0 | 0.01% | 230,621 |
| 2018-03-19 | 2018-03-15 | 76.772 | 3,017 | +0 | 0.01% | 231,621 |
| 2018-03-16 | 2018-03-14 | 76.772 | 3,017 | +0 | 0.01% | 231,621 |
| 2018-03-15 | 2018-03-13 | 76.640 | 3,017 | +0 | 0.01% | 231,221 |
| 2018-03-14 | 2018-03-12 | 76.374 | 3,017 | +0 | 0.01% | 230,421 |
| 2018-03-13 | 2018-03-09 | 76.374 | 3,017 | +0 | 0.01% | 230,421 |
| 2018-03-12 | 2018-03-08 | 76.242 | 3,017 | +0 | 0.01% | 230,021 |
| 2018-03-09 | 2018-03-07 | 76.242 | 3,017 | +0 | 0.01% | 230,021 |
| 2018-03-08 | 2018-03-06 | 76.109 | 3,017 | +0 | 0.01% | 229,621 |
| 2018-03-07 | 2018-03-05 | 76.109 | 3,017 | +0 | 0.01% | 229,621 |
| 2018-03-06 | 2018-03-02 | 77.104 | 3,017 | +0 | 0.01% | 232,622 |
| 2018-03-05 | 2018-03-01 | 77.236 | 3,017 | +0 | 0.01% | 233,022 |
| 2018-03-02 | 2018-02-28 | 76.772 | 3,017 | +0 | 0.01% | 231,621 |
| 2018-03-01 | 2018-02-27 | 76.507 | 3,017 | +0 | 0.01% | 230,821 |
| 2018-02-28 | 2018-02-26 | 76.242 | 3,017 | +0 | 0.01% | 230,021 |
| 2018-02-27 | 2018-02-23 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-02-26 | 2018-02-22 | 75.579 | 3,017 | +0 | 0.01% | 228,021 |
| 2018-02-23 | 2018-02-21 | 74.385 | 3,017 | +0 | 0.01% | 224,421 |
| 2018-02-22 | 2018-02-20 | 74.385 | 3,017 | +0 | 0.01% | 224,421 |
| 2018-02-21 | 2018-02-15 | 74.187 | 3,017 | +0 | 0.01% | 223,821 |
| 2018-02-20 | 2018-02-13 | 72.264 | 3,017 | +0 | 0.01% | 218,020 |
| 2018-02-14 | 2018-02-12 | 70.275 | 3,017 | +0 | 0.01% | 212,020 |
| 2018-02-13 | 2018-02-09 | 70.275 | 3,017 | +0 | 0.01% | 212,020 |
| 2018-02-12 | 2018-02-08 | 71.336 | 3,017 | +0 | 0.01% | 215,220 |
| 2018-02-09 | 2018-02-07 | 70.938 | 3,017 | +0 | 0.01% | 214,020 |
| 2018-02-08 | 2018-02-06 | 67.623 | 3,017 | +0 | 0.01% | 204,019 |
| 2018-02-07 | 2018-02-05 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-02-06 | 2018-02-02 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-02-05 | 2018-02-01 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-02-02 | 2018-01-31 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-02-01 | 2018-01-30 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-01-31 | 2018-01-29 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-01-30 | 2018-01-26 | 70.540 | 3,017 | +0 | 0.01% | 212,820 |
| 2018-01-29 | 2018-01-25 | 68.949 | 3,017 | +0 | 0.01% | 208,019 |
| 2018-01-26 | 2018-01-24 | 68.949 | 3,017 | +0 | 0.01% | 208,019 |
| 2018-01-25 | 2018-01-23 | 68.684 | 3,017 | +0 | 0.01% | 207,219 |
| 2018-01-24 | 2018-01-22 | 68.153 | 3,017 | +0 | 0.01% | 205,619 |
| 2018-01-23 | 2018-01-19 | 67.888 | 3,017 | +0 | 0.01% | 204,819 |
| 2018-01-22 | 2018-01-18 | 68.883 | 3,017 | +0 | 0.01% | 207,819 |
| 2018-01-19 | 2018-01-17 | 68.286 | 3,017 | +0 | 0.01% | 206,019 |
| 2018-01-18 | 2018-01-16 | 67.491 | 3,017 | +0 | 0.01% | 203,619 |
| 2018-01-17 | 2018-01-15 | 67.491 | 3,017 | +0 | 0.01% | 203,619 |
| 2018-01-16 | 2018-01-12 | 67.093 | 3,017 | +0 | 0.01% | 202,419 |
| 2018-01-15 | 2018-01-11 | 66.562 | 3,017 | +0 | 0.01% | 200,819 |
| 2018-01-12 | 2018-01-10 | 66.562 | 3,017 | +0 | 0.01% | 200,819 |
| 2018-01-11 | 2018-01-09 | 66.363 | 3,017 | +0 | 0.01% | 200,219 |
| 2018-01-10 | 2018-01-08 | 66.032 | 3,017 | +0 | 0.01% | 199,218 |
| 2018-01-09 | 2018-01-05 | 66.032 | 3,017 | +0 | 0.01% | 199,218 |
| 2018-01-08 | 2018-01-04 | 66.032 | 3,017 | +0 | 0.01% | 199,218 |
| 2018-01-05 | 2018-01-03 | 65.634 | 3,017 | +0 | 0.01% | 198,018 |
| 2018-01-04 | 2018-01-02 | 65.634 | 3,017 | +0 | 0.01% | 198,018 |
| 2018-01-03 | 2017-12-29 | 64.308 | 3,017 | +0 | 0.01% | 194,018 |
| 2018-01-02 | 2017-12-28 | 64.308 | 3,017 | +0 | 0.01% | 194,018 |
| 2017-12-29 | 2017-12-27 | 63.844 | 3,017 | +0 | 0.01% | 192,618 |
| 2017-12-28 | 2017-12-22 | 62.651 | 3,017 | +0 | 0.01% | 189,018 |
| 2017-12-27 | 2017-12-21 | 62.651 | 3,017 | +0 | 0.01% | 189,018 |
| 2017-12-22 | 2017-12-20 | 61.656 | 3,017 | +0 | 0.01% | 186,017 |
| 2017-12-21 | 2017-12-19 | 61.656 | 3,017 | +0 | 0.01% | 186,017 |
| 2017-12-20 | 2017-12-18 | 61.590 | 3,017 | +0 | 0.01% | 185,817 |
| 2017-12-19 | 2017-12-15 | 60.927 | 3,017 | +0 | 0.01% | 183,817 |
| 2017-12-18 | 2017-12-14 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-12-15 | 2017-12-13 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-12-14 | 2017-12-12 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-12-13 | 2017-12-11 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-12-12 | 2017-12-08 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-12-11 | 2017-12-07 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-12-08 | 2017-12-06 | 60.662 | 3,017 | +0 | 0.01% | 183,017 |
| 2017-12-07 | 2017-12-05 | 60.728 | 3,017 | +0 | 0.01% | 183,217 |
| 2017-12-06 | 2017-12-04 | 60.330 | 3,017 | +0 | 0.01% | 182,017 |
| 2017-12-05 | 2017-12-01 | 60.330 | 3,017 | +0 | 0.01% | 182,017 |
| 2017-12-04 | 2017-11-30 | 59.933 | 3,017 | +0 | 0.01% | 180,817 |
| 2017-12-01 | 2017-11-29 | 60.662 | 3,017 | +0 | 0.01% | 183,017 |
| 2017-11-30 | 2017-11-28 | 60.662 | 3,017 | +0 | 0.01% | 183,017 |
| 2017-11-29 | 2017-11-27 | 60.198 | 3,017 | +0 | 0.01% | 181,617 |
| 2017-11-28 | 2017-11-24 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-27 | 2017-11-23 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-24 | 2017-11-22 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-23 | 2017-11-21 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-22 | 2017-11-20 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-11-21 | 2017-11-17 | 60.927 | 3,017 | +0 | 0.01% | 183,817 |
| 2017-11-20 | 2017-11-16 | 60.927 | 3,017 | +0 | 0.01% | 183,817 |
| 2017-11-17 | 2017-11-15 | 60.397 | 3,017 | +0 | 0.01% | 182,217 |
| 2017-11-16 | 2017-11-14 | 60.397 | 3,017 | +0 | 0.01% | 182,217 |
| 2017-11-15 | 2017-11-13 | 60.397 | 3,017 | +0 | 0.01% | 182,217 |
| 2017-11-14 | 2017-11-10 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-11-13 | 2017-11-09 | 60.728 | 3,017 | +0 | 0.01% | 183,217 |
| 2017-11-10 | 2017-11-08 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-11-09 | 2017-11-07 | 60.330 | 3,017 | +0 | 0.01% | 182,017 |
| 2017-11-08 | 2017-11-06 | 60.330 | 3,017 | +0 | 0.01% | 182,017 |
| 2017-11-07 | 2017-11-03 | 60.596 | 3,017 | +0 | 0.01% | 182,817 |
| 2017-11-06 | 2017-11-02 | 60.596 | 3,017 | +0 | 0.01% | 182,817 |
| 2017-11-03 | 2017-11-01 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-02 | 2017-10-31 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-11-01 | 2017-10-30 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-10-31 | 2017-10-27 | 61.524 | 3,017 | +0 | 0.01% | 185,617 |
| 2017-10-30 | 2017-10-26 | 61.524 | 3,017 | +0 | 0.01% | 185,617 |
| 2017-10-27 | 2017-10-25 | 61.656 | 3,017 | +0 | 0.01% | 186,017 |
| 2017-10-26 | 2017-10-24 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-10-25 | 2017-10-23 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-10-24 | 2017-10-20 | 61.391 | 3,017 | +0 | 0.01% | 185,217 |
| 2017-10-23 | 2017-10-19 | 60.795 | 3,017 | +0 | 0.01% | 183,417 |
| 2017-10-20 | 2017-10-18 | 60.795 | 3,017 | +0 | 0.01% | 183,417 |
| 2017-10-19 | 2017-10-17 | 60.795 | 3,017 | +0 | 0.01% | 183,417 |
| 2017-10-18 | 2017-10-16 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-10-17 | 2017-10-13 | 61.590 | 3,017 | +0 | 0.01% | 185,817 |
| 2017-10-16 | 2017-10-12 | 61.590 | 3,017 | +0 | 0.01% | 185,817 |
| 2017-10-13 | 2017-10-11 | 61.590 | 3,017 | +0 | 0.01% | 185,817 |
| 2017-10-12 | 2017-10-10 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-10-11 | 2017-10-09 | 60.993 | 3,017 | +0 | 0.01% | 184,017 |
| 2017-10-10 | 2017-10-06 | 61.259 | 3,017 | +0 | 0.01% | 184,817 |
| 2017-10-09 | 2017-10-04 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-10-06 | 2017-10-03 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-10-04 | 2017-09-29 | 60.861 | 3,017 | +0 | 0.01% | 183,617 |
| 2017-10-03 | 2017-09-28 | 60.065 | 3,017 | +0 | 0.01% | 181,217 |
| 2017-09-29 | 2017-09-27 | 60.463 | 3,017 | +0 | 0.01% | 182,417 |
| 2017-09-28 | 2017-09-26 | 58.076 | 3,017 | +0 | 0.01% | 175,216 |
| 2017-09-27 | 2017-09-25 | 58.076 | 3,017 | +0 | 0.01% | 175,216 |
| 2017-09-26 | 2017-09-22 | 58.540 | 3,017 | +0 | 0.01% | 176,616 |
| 2017-09-25 | 2017-09-21 | 58.607 | 3,017 | +0 | 0.01% | 176,816 |
| 2017-09-22 | 2017-09-20 | 58.607 | 3,017 | +0 | 0.01% | 176,816 |
| 2017-09-21 | 2017-09-19 | 58.607 | 3,017 | +0 | 0.01% | 176,816 |
| 2017-09-20 | 2017-09-18 | 58.342 | 3,017 | +0 | 0.01% | 176,016 |
| 2017-09-19 | 2017-09-15 | 59.336 | 3,017 | +0 | 0.01% | 179,017 |
| 2017-09-18 | 2017-09-14 | 59.004 | 3,017 | +0 | 0.01% | 178,017 |
| 2017-09-15 | 2017-09-13 | 59.601 | 3,017 | +0 | 0.01% | 179,817 |
| 2017-09-14 | 2017-09-12 | 59.601 | 3,017 | +0 | 0.01% | 179,817 |
| 2017-09-13 | 2017-09-11 | 59.667 | 3,017 | +0 | 0.01% | 180,017 |
| 2017-09-12 | 2017-09-08 | 59.667 | 3,017 | +0 | 0.01% | 180,017 |
| 2017-09-11 | 2017-09-07 | 59.667 | 3,017 | +0 | 0.01% | 180,017 |
| 2017-09-08 | 2017-09-06 | 59.667 | 3,017 | +0 | 0.01% | 180,017 |
| 2017-09-07 | 2017-09-05 | 59.667 | 3,017 | +0 | 0.01% | 180,017 |
| 2017-09-06 | 2017-09-04 | 58.673 | 3,017 | +0 | 0.01% | 177,016 |
| 2017-09-05 | 2017-09-01 | 58.275 | 3,017 | +0 | 0.01% | 175,816 |
| 2017-09-04 | 2017-08-31 | 58.275 | 3,017 | +0 | 0.01% | 175,816 |
| 2017-09-01 | 2017-08-30 | 57.016 | 3,017 | +0 | 0.01% | 172,016 |
| 2017-08-31 | 2017-08-29 | 57.016 | 3,017 | +0 | 0.01% | 172,016 |
| 2017-08-30 | 2017-08-28 | 57.016 | 3,017 | +0 | 0.01% | 172,016 |
| 2017-08-29 | 2017-08-25 | 56.551 | 3,017 | +0 | 0.01% | 170,616 |
| 2017-08-28 | 2017-08-24 | 56.419 | 3,017 | +0 | 0.01% | 170,216 |
| 2017-08-25 | 2017-08-22 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-24 | 2017-08-21 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-22 | 2017-08-18 | 56.949 | 3,017 | +0 | 0.01% | 171,816 |
| 2017-08-21 | 2017-08-17 | 57.148 | 3,017 | +0 | 0.01% | 172,416 |
| 2017-08-18 | 2017-08-16 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-17 | 2017-08-15 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-16 | 2017-08-14 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-15 | 2017-08-11 | 56.220 | 3,017 | +0 | 0.01% | 169,616 |
| 2017-08-14 | 2017-08-10 | 56.286 | 3,017 | +0 | 0.01% | 169,816 |
| 2017-08-11 | 2017-08-09 | 56.286 | 3,017 | -754 | 0.01% | 169,816 |
| 2017-07-26 | 2017-07-24 | 56.883 | 3,771 | +754 | 0.01% | 214,506 |
| 2017-06-01 | 2017-05-29 | 60.030 | 3,017 | -754 | 0.01% | 181,109 |
| 2017-05-31 | 2017-05-26 | 60.030 | 3,771 | +85 | 0.01% | 226,372 |
| 2017-03-16 | 2017-03-14 | 58.809 | 3,686 | +737 | 0.01% | 216,769 |
| 2016-05-31 | 2016-05-27 | 57.464 | 2,949 | +71 | 0.01% | 169,460 |
| 2015-05-27 | 2015-05-22 | 70.580 | 2,878 | +67 | 0.01% | 203,128 |
| 2014-12-04 | 2014-12-02 | 67.378 | 2,811 | +2,108 | 0.01% | 189,399 |
| 2014-12-02 | 2014-11-28 | 66.311 | 703 | +703 | 0.00% | 46,616 |
| 2014-11-21 | 2014-11-19 | 68.018 | 0 | -3,162 | ||
| 2014-10-03 | 2014-09-29 | 48.950 | 3,162 | -176 | 0.01% | 154,781 |
| 2014-09-12 | 2014-09-10 | 52.650 | 3,338 | -703 | 0.01% | 175,746 |
| 2014-07-23 | 2014-07-21 | 49.306 | 4,041 | +3,163 | 0.01% | 199,246 |
| 2014-06-19 | 2014-06-17 | 45.393 | 878 | -2,811 | 0.00% | 39,855 |
| 2014-05-27 | 2014-05-23 | 49.981 | 3,689 | +97 | 0.01% | 184,380 |
| 2014-02-13 | 2014-02-11 | 47.935 | 3,592 | +684 | 0.01% | 172,183 |
| 2014-02-12 | 2014-02-10 | 47.935 | 2,908 | -342 | 0.01% | 139,395 |
| 2014-02-06 | 2014-02-04 | 47.424 | 3,250 | -342 | 0.01% | 154,126 |
| 2013-11-18 | 2013-11-14 | 47.058 | 3,592 | -1,369 | 0.01% | 169,033 |
| 2013-10-31 | 2013-10-29 | 46.693 | 4,961 | -2,053 | 0.02% | 231,643 |
| 2013-10-10 | 2013-10-08 | 47.277 | 7,014 | -8,553 | 0.02% | 331,604 |
| 2013-10-07 | 2013-10-03 | 46.839 | 15,567 | -3,079 | 0.06% | 729,142 |
| 2013-10-02 | 2013-09-27 | 46.912 | 18,646 | -5,816 | 0.07% | 874,722 |
| 2013-09-26 | 2013-09-24 | 46.839 | 24,462 | -8,211 | 0.09% | 1,145,774 |
| 2013-09-16 | 2013-09-12 | 45.597 | 32,673 | -1,369 | 0.12% | 1,489,782 |
| 2013-08-02 | 2013-07-31 | 44.281 | 34,042 | -6,843 | 0.12% | 1,507,429 |
| 2013-06-04 | 2013-05-31 | 50.369 | 40,885 | +968 | 0.15% | 2,059,354 |
| 2013-05-31 | 2013-05-29 | 49.471 | 39,917 | -3,006 | 0.15% | 1,974,746 |
| 2013-05-24 | 2013-05-22 | 49.097 | 42,923 | +1,336 | 0.16% | 2,107,394 |
| 2013-05-21 | 2013-05-16 | 48.873 | 41,587 | -334 | 0.15% | 2,032,463 |
| 2013-05-13 | 2013-05-09 | 48.573 | 41,921 | -1,670 | 0.15% | 2,036,236 |
| 2013-03-21 | 2013-03-19 | 45.654 | 43,591 | +1,670 | 0.16% | 1,990,117 |
| 2013-03-11 | 2013-03-07 | 46.702 | 41,921 | +1,336 | 0.15% | 1,957,799 |
| 2013-02-01 | 2013-01-30 | 44.157 | 40,585 | +2,004 | 0.15% | 1,792,130 |
| 2013-01-30 | 2013-01-28 | 44.457 | 38,581 | -1,670 | 0.14% | 1,715,188 |
| 2013-01-29 | 2013-01-25 | 43.933 | 40,251 | -668 | 0.15% | 1,768,344 |
| 2013-01-23 | 2013-01-21 | 44.008 | 40,919 | +2,672 | 0.15% | 1,800,753 |
| 2013-01-17 | 2013-01-15 | 43.409 | 38,247 | +1,670 | 0.14% | 1,660,264 |
| 2013-01-16 | 2013-01-14 | 43.409 | 36,577 | +1,671 | 0.13% | 1,587,771 |
| 2013-01-15 | 2013-01-11 | 44.157 | 34,906 | +5,010 | 0.13% | 1,541,360 |
| 2013-01-14 | 2013-01-10 | 44.382 | 29,896 | +3,006 | 0.11% | 1,326,843 |
| 2013-01-11 | 2013-01-09 | 43.259 | 26,890 | +5,345 | 0.10% | 1,163,243 |
| 2013-01-10 | 2013-01-08 | 42.661 | 21,545 | +12,359 | 0.08% | 919,122 |
| 2013-01-02 | 2012-12-27 | 39.517 | 9,186 | +668 | 0.03% | 363,005 |
| 2012-12-21 | 2012-12-19 | 39.367 | 8,518 | -1,336 | 0.03% | 335,332 |
| 2012-09-17 | 2012-09-13 | 38.918 | 9,854 | +1,336 | 0.04% | 383,502 |
| 2012-08-24 | 2012-08-22 | 37.122 | 8,518 | -1,336 | 0.03% | 316,207 |
| 2012-08-13 | 2012-08-09 | 38.020 | 9,854 | -2,338 | 0.04% | 374,652 |
| 2012-07-23 | 2012-07-19 | 37.422 | 12,192 | -668 | 0.04% | 456,244 |
| 2012-07-16 | 2012-07-12 | 36.673 | 12,860 | +4,175 | 0.05% | 471,616 |
| 2012-05-22 | 2012-05-18 | 35.193 | 8,685 | +189 | 0.03% | 305,650 |
| 2012-03-19 | 2012-03-15 | 38.024 | 8,496 | +980 | 0.03% | 323,049 |
| 2012-02-23 | 2012-02-21 | 35.193 | 7,516 | +327 | 0.03% | 264,510 |
| 2011-09-28 | 2011-09-26 | 28.154 | 7,189 | -653 | 0.03% | 202,401 |
| 2011-06-23 | 2011-06-21 | 39.936 | 7,842 | -4,249 | 0.03% | 313,180 |
| 2011-06-13 | 2011-06-09 | 41.160 | 12,091 | -653 | 0.04% | 497,670 |
| 2011-05-26 | 2011-05-24 | 41.849 | 12,744 | -654 | 0.05% | 533,323 |
| 2011-05-11 | 2011-05-06 | 41.027 | 13,398 | +406 | 0.05% | 549,673 |
| 2011-05-05 | 2011-05-03 | 38.581 | 12,992 | -3,802 | 0.05% | 501,240 |
| 2011-05-03 | 2011-04-28 | 38.502 | 16,794 | -6,021 | 0.06% | 646,599 |
| 2011-04-21 | 2011-04-19 | 35.819 | 22,815 | -5,069 | 0.09% | 817,217 |
| 2011-04-19 | 2011-04-15 | 35.504 | 27,884 | -3,803 | 0.11% | 989,985 |
| 2011-04-18 | 2011-04-14 | 35.346 | 31,687 | -6,337 | 0.12% | 1,120,006 |
| 2011-04-12 | 2011-04-08 | 34.951 | 38,024 | -3,169 | 0.15% | 1,328,993 |
| 2011-04-07 | 2011-04-04 | 34.715 | 41,193 | -2,535 | 0.16% | 1,430,004 |
| 2011-04-06 | 2011-04-01 | 34.873 | 43,728 | -3,169 | 0.17% | 1,524,906 |
| 2011-04-04 | 2011-03-31 | 34.873 | 46,897 | -2,851 | 0.18% | 1,635,417 |
| 2011-03-30 | 2011-03-28 | 34.557 | 49,748 | -6,338 | 0.19% | 1,719,139 |
| 2011-03-16 | 2011-03-14 | 34.084 | 56,086 | -2,535 | 0.21% | 1,911,610 |
| 2011-03-14 | 2011-03-10 | 33.926 | 58,621 | -5,070 | 0.22% | 1,988,762 |
| 2011-02-18 | 2011-02-16 | 32.348 | 63,691 | +12,675 | 0.24% | 2,060,265 |
| 2011-02-17 | 2011-02-15 | 31.874 | 51,016 | -12,675 | 0.19% | 1,626,106 |
| 2011-02-15 | 2011-02-11 | 31.638 | 63,691 | -3,168 | 0.24% | 2,015,040 |
| 2011-02-10 | 2011-02-08 | 31.874 | 66,859 | -8,873 | 0.26% | 2,131,093 |
| 2011-01-26 | 2011-01-24 | 32.348 | 75,732 | -3,168 | 0.29% | 2,449,765 |
| 2011-01-24 | 2011-01-20 | 32.348 | 78,900 | -2,535 | 0.30% | 2,552,243 |
| 2011-01-21 | 2011-01-19 | 32.269 | 81,435 | -3,169 | 0.31% | 2,627,820 |
| 2011-01-18 | 2011-01-14 | 31.874 | 84,604 | -13,308 | 0.32% | 2,696,705 |
| 2011-01-17 | 2011-01-13 | 32.348 | 97,912 | -8,239 | 0.37% | 3,167,240 |
| 2011-01-14 | 2011-01-12 | 31.638 | 106,151 | -6,020 | 0.40% | 3,358,378 |
| 2011-01-12 | 2011-01-10 | 31.243 | 112,171 | -7,605 | 0.43% | 3,504,588 |
| 2011-01-10 | 2011-01-06 | 30.928 | 119,776 | -15,210 | 0.46% | 3,704,393 |
| 2011-01-04 | 2010-12-31 | 30.928 | 134,986 | -4,436 | 0.51% | 4,174,802 |
| 2010-12-30 | 2010-12-28 | 30.675 | 139,422 | -3,486 | 0.53% | 4,276,798 |
| 2010-10-19 | 2010-10-15 | 28.087 | 142,908 | -1,901 | 0.55% | 4,013,910 |
| 2010-05-13 | 2010-05-11 | 24.255 | 144,809 | +5,382 | 0.54% | 3,512,330 |
| 2010-05-06 | 2010-05-04 | 24.878 | 139,427 | +2,745 | 0.54% | 3,468,619 |
| 2010-05-03 | 2010-04-29 | 24.157 | 136,682 | +2,441 | 0.53% | 3,301,770 |
| 2010-04-30 | 2010-04-28 | 24.091 | 134,241 | +3,051 | 0.52% | 3,234,004 |
| 2010-04-29 | 2010-04-27 | 24.255 | 131,190 | +17,695 | 0.51% | 3,182,002 |
| 2010-04-28 | 2010-04-26 | 24.058 | 113,495 | +4,882 | 0.44% | 2,730,491 |
| 2010-04-21 | 2010-04-19 | 23.763 | 108,613 | +8,237 | 0.42% | 2,580,999 |
| 2010-04-15 | 2010-04-13 | 23.796 | 100,376 | +6,102 | 0.39% | 2,388,551 |
| 2010-04-12 | 2010-04-08 | 23.599 | 94,274 | +3,051 | 0.37% | 2,224,807 |
| 2010-04-09 | 2010-04-07 | 23.599 | 91,223 | +21,967 | 0.36% | 2,152,806 |
| 2010-03-23 | 2010-03-19 | 20.486 | 69,256 | -6,102 | 0.27% | 1,418,748 |
| 2009-05-13 | 2009-05-11 | 14.925 | 75,358 | +1,713 | 0.29% | 1,124,713 |
| 2009-03-25 | 2009-03-23 | 12.611 | 73,645 | +5,963 | 0.29% | 928,717 |
| 2009-02-13 | 2009-02-11 | 13.164 | 67,682 | -1,789 | 0.27% | 890,974 |
| 2008-07-18 | 2008-07-16 | 27.334 | 69,471 | -1,193 | 0.27% | 1,898,949 |
| 2008-05-09 | 2008-05-07 | 31.255 | 70,664 | +1,963 | 0.27% | 2,208,580 |
| 2008-01-02 | 2007-12-27 | 33.325 | 68,701 | -580 | 0.27% | 2,289,427 |
| 2007-12-18 | 2007-12-14 | 34.152 | 69,281 | -637 | 0.27% | 2,366,116 |
| 2007-10-30 | 2007-10-26 | 35.101 | 69,918 | +1,159 | 0.27% | 2,454,201 |
| 2007-10-23 | 2007-10-18 | 35.532 | 68,759 | +9,566 | 0.27% | 2,443,169 |
| 2007-08-21 | 2007-08-17 | 30.185 | 59,193 | +580 | 0.23% | 1,786,755 |
| 2007-08-02 | 2007-07-31 | 35.360 | 58,613 | +580 | 0.23% | 2,072,547 |
| 2007-07-17 | 2007-07-13 | 40.534 | 58,033 | +2,319 | 0.23% | 2,352,337 |
| 2007-07-10 | 2007-07-06 | 34.497 | 55,714 | -1,160 | 0.22% | 1,921,989 |
| 2007-07-09 | 2007-07-05 | 32.945 | 56,874 | -1,159 | 0.22% | 1,873,716 |
| 2007-07-03 | 2007-06-28 | 31.393 | 58,033 | +579 | 0.23% | 1,821,810 |
| 2007-06-28 | 2007-06-26 | 29.323 | 57,454 | +4,349 | 0.23% | 1,684,713 |
| 2007-06-26 | 2007-06-22 | 28.460 | 53,105 | 0.21% | 1,511,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy