History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 11,800 | +0 | 0.03% | 339,604 |
| 2025-10-02 | 2025-09-29 | 29.000 | 11,800 | +0 | 0.03% | 342,200 |
| 2025-09-30 | 2025-09-26 | 29.000 | 11,800 | +0 | 0.03% | 342,200 |
| 2025-09-29 | 2025-09-25 | 28.900 | 11,800 | +0 | 0.03% | 341,020 |
| 2025-09-26 | 2025-09-24 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-09-25 | 2025-09-23 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 11,800 | +0 | 0.03% | 355,180 |
| 2025-09-23 | 2025-09-19 | 31.000 | 11,800 | +0 | 0.03% | 365,800 |
| 2025-09-22 | 2025-09-18 | 30.100 | 11,800 | +0 | 0.03% | 355,180 |
| 2025-09-19 | 2025-09-17 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-09-18 | 2025-09-16 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-09-17 | 2025-09-15 | 30.000 | 11,800 | +0 | 0.03% | 354,000 |
| 2025-09-16 | 2025-09-12 | 29.000 | 11,800 | +0 | 0.03% | 342,200 |
| 2025-09-15 | 2025-09-11 | 28.000 | 11,800 | +0 | 0.03% | 330,400 |
| 2025-09-12 | 2025-09-10 | 27.500 | 11,800 | +0 | 0.03% | 324,500 |
| 2025-09-11 | 2025-09-09 | 27.500 | 11,800 | +0 | 0.03% | 324,500 |
| 2025-09-10 | 2025-09-08 | 27.500 | 11,800 | +0 | 0.03% | 324,500 |
| 2025-09-09 | 2025-09-05 | 27.000 | 11,800 | +0 | 0.03% | 318,600 |
| 2025-09-08 | 2025-09-04 | 27.000 | 11,800 | +0 | 0.03% | 318,600 |
| 2025-09-05 | 2025-09-03 | 27.000 | 11,800 | +0 | 0.03% | 318,600 |
| 2025-09-04 | 2025-09-02 | 27.000 | 11,800 | +0 | 0.03% | 318,600 |
| 2025-09-03 | 2025-09-01 | 27.000 | 11,800 | +0 | 0.03% | 318,600 |
| 2025-09-02 | 2025-08-29 | 26.500 | 11,800 | +0 | 0.03% | 312,700 |
| 2025-09-01 | 2025-08-28 | 26.500 | 11,800 | +0 | 0.03% | 312,700 |
| 2025-08-29 | 2025-08-27 | 26.500 | 11,800 | +0 | 0.03% | 312,700 |
| 2025-08-28 | 2025-08-26 | 26.300 | 11,800 | +0 | 0.03% | 310,340 |
| 2025-08-27 | 2025-08-25 | 25.900 | 11,800 | +0 | 0.03% | 305,620 |
| 2025-08-26 | 2025-08-22 | 25.600 | 11,800 | +0 | 0.03% | 302,080 |
| 2025-08-25 | 2025-08-21 | 25.600 | 11,800 | +0 | 0.03% | 302,080 |
| 2025-08-22 | 2025-08-20 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-08-21 | 2025-08-19 | 25.100 | 11,800 | +0 | 0.03% | 296,180 |
| 2025-08-20 | 2025-08-18 | 24.900 | 11,800 | +0 | 0.03% | 293,820 |
| 2025-08-19 | 2025-08-15 | 24.700 | 11,800 | +0 | 0.03% | 291,460 |
| 2025-08-18 | 2025-08-14 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-08-15 | 2025-08-13 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-08-14 | 2025-08-12 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-08-13 | 2025-08-11 | 25.560 | 11,800 | +0 | 0.03% | 301,608 |
| 2025-08-12 | 2025-08-08 | 25.800 | 11,800 | +0 | 0.03% | 304,440 |
| 2025-08-11 | 2025-08-07 | 25.560 | 11,800 | +0 | 0.03% | 301,608 |
| 2025-08-08 | 2025-08-06 | 25.560 | 11,800 | +0 | 0.03% | 301,608 |
| 2025-08-07 | 2025-08-05 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-08-06 | 2025-08-04 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-08-05 | 2025-08-01 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-08-04 | 2025-07-31 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-08-01 | 2025-07-30 | 25.900 | 11,800 | +0 | 0.03% | 305,620 |
| 2025-07-31 | 2025-07-29 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-30 | 2025-07-28 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-29 | 2025-07-25 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-28 | 2025-07-24 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-25 | 2025-07-23 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-24 | 2025-07-22 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-23 | 2025-07-21 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-22 | 2025-07-18 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-21 | 2025-07-17 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-18 | 2025-07-16 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-07-17 | 2025-07-15 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-07-16 | 2025-07-14 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-07-15 | 2025-07-11 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-14 | 2025-07-10 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-11 | 2025-07-09 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-10 | 2025-07-08 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-09 | 2025-07-07 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-08 | 2025-07-04 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-07 | 2025-07-03 | 25.500 | 11,800 | +0 | 0.03% | 300,900 |
| 2025-07-04 | 2025-07-02 | 25.350 | 11,800 | +0 | 0.03% | 299,130 |
| 2025-07-03 | 2025-06-30 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-07-02 | 2025-06-27 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-30 | 2025-06-26 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-27 | 2025-06-25 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-26 | 2025-06-24 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-25 | 2025-06-23 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-24 | 2025-06-20 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-23 | 2025-06-19 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-20 | 2025-06-18 | 25.300 | 11,800 | +0 | 0.03% | 298,540 |
| 2025-06-19 | 2025-06-17 | 25.400 | 11,800 | +0 | 0.03% | 299,720 |
| 2025-06-18 | 2025-06-16 | 25.400 | 11,800 | +0 | 0.03% | 299,720 |
| 2025-06-17 | 2025-06-13 | 25.400 | 11,800 | +0 | 0.03% | 299,720 |
| 2025-06-16 | 2025-06-12 | 25.400 | 11,800 | +0 | 0.03% | 299,720 |
| 2025-06-13 | 2025-06-11 | 25.400 | 11,800 | +0 | 0.03% | 299,720 |
| 2025-06-12 | 2025-06-10 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-06-11 | 2025-06-09 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-06-10 | 2025-06-06 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-06-09 | 2025-06-05 | 25.200 | 11,800 | +0 | 0.03% | 297,360 |
| 2025-06-06 | 2025-06-04 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-05 | 2025-06-03 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-04 | 2025-06-02 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-03 | 2025-05-30 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-06-02 | 2025-05-29 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-05-30 | 2025-05-28 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-05-29 | 2025-05-27 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-05-28 | 2025-05-26 | 25.000 | 11,800 | +0 | 0.03% | 295,000 |
| 2025-05-27 | 2025-05-23 | 27.248 | 11,800 | +0 | 0.03% | 321,531 |
| 2025-05-26 | 2025-05-22 | 27.144 | 11,800 | +497 | 0.03% | 320,299 |
| 2025-05-23 | 2025-05-21 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2025-05-22 | 2025-05-20 | 27.353 | 11,303 | +0 | 0.03% | 309,169 |
| 2025-05-21 | 2025-05-19 | 27.353 | 11,303 | +0 | 0.03% | 309,169 |
| 2025-05-20 | 2025-05-16 | 27.353 | 11,303 | +0 | 0.03% | 309,169 |
| 2025-05-19 | 2025-05-15 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2025-05-16 | 2025-05-14 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2025-05-15 | 2025-05-13 | 27.353 | 11,303 | +0 | 0.03% | 309,169 |
| 2025-05-14 | 2025-05-12 | 27.248 | 11,303 | +0 | 0.03% | 307,989 |
| 2025-05-13 | 2025-05-09 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2025-05-12 | 2025-05-08 | 26.309 | 11,303 | +0 | 0.03% | 297,368 |
| 2025-05-09 | 2025-05-07 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-05-08 | 2025-05-06 | 25.735 | 11,303 | +0 | 0.03% | 290,878 |
| 2025-05-07 | 2025-05-02 | 25.526 | 11,303 | +0 | 0.03% | 288,518 |
| 2025-05-06 | 2025-04-30 | 25.265 | 11,303 | +0 | 0.03% | 285,568 |
| 2025-05-02 | 2025-04-29 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2025-04-30 | 2025-04-28 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2025-04-29 | 2025-04-25 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2025-04-28 | 2025-04-24 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2025-04-25 | 2025-04-23 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-24 | 2025-04-22 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-23 | 2025-04-17 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-22 | 2025-04-16 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-17 | 2025-04-15 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-16 | 2025-04-14 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2025-04-15 | 2025-04-11 | 24.116 | 11,303 | +0 | 0.03% | 272,588 |
| 2025-04-14 | 2025-04-10 | 24.116 | 11,303 | +0 | 0.03% | 272,588 |
| 2025-04-11 | 2025-04-09 | 24.012 | 11,303 | +0 | 0.03% | 271,408 |
| 2025-04-10 | 2025-04-08 | 24.116 | 11,303 | +0 | 0.03% | 272,588 |
| 2025-04-09 | 2025-04-07 | 24.064 | 11,303 | +0 | 0.03% | 271,998 |
| 2025-04-08 | 2025-04-03 | 25.317 | 11,303 | +0 | 0.03% | 286,158 |
| 2025-04-07 | 2025-04-02 | 25.317 | 11,303 | +0 | 0.03% | 286,158 |
| 2025-04-03 | 2025-04-01 | 25.317 | 11,303 | +0 | 0.03% | 286,158 |
| 2025-04-02 | 2025-03-31 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-04-01 | 2025-03-28 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-03-31 | 2025-03-27 | 25.682 | 11,303 | +0 | 0.03% | 290,288 |
| 2025-03-28 | 2025-03-26 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-03-27 | 2025-03-25 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-03-26 | 2025-03-24 | 25.735 | 11,303 | +0 | 0.03% | 290,878 |
| 2025-03-25 | 2025-03-21 | 25.630 | 11,303 | +0 | 0.03% | 289,698 |
| 2025-03-24 | 2025-03-20 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-21 | 2025-03-19 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-20 | 2025-03-18 | 26.152 | 11,303 | +0 | 0.03% | 295,598 |
| 2025-03-19 | 2025-03-17 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-18 | 2025-03-14 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-17 | 2025-03-13 | 25.682 | 11,303 | +0 | 0.03% | 290,288 |
| 2025-03-14 | 2025-03-12 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-03-13 | 2025-03-11 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-12 | 2025-03-10 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-11 | 2025-03-07 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-10 | 2025-03-06 | 26.883 | 11,303 | +0 | 0.03% | 303,859 |
| 2025-03-07 | 2025-03-05 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-06 | 2025-03-04 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-05 | 2025-03-03 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-04 | 2025-02-28 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-03-03 | 2025-02-27 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2025-02-28 | 2025-02-26 | 26.674 | 11,303 | +0 | 0.03% | 301,498 |
| 2025-02-27 | 2025-02-25 | 26.622 | 11,303 | +0 | 0.03% | 300,908 |
| 2025-02-26 | 2025-02-24 | 26.152 | 11,303 | +0 | 0.03% | 295,598 |
| 2025-02-25 | 2025-02-21 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-02-24 | 2025-02-20 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-02-21 | 2025-02-19 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2025-02-20 | 2025-02-18 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2025-02-19 | 2025-02-17 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2025-02-18 | 2025-02-14 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-17 | 2025-02-13 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-14 | 2025-02-12 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-13 | 2025-02-11 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-12 | 2025-02-10 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-02-11 | 2025-02-07 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-02-10 | 2025-02-06 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-07 | 2025-02-05 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-06 | 2025-02-04 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-05 | 2025-02-03 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-02-04 | 2025-01-28 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-02-03 | 2025-01-24 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-27 | 2025-01-23 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-24 | 2025-01-22 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-23 | 2025-01-21 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-22 | 2025-01-20 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-21 | 2025-01-17 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-20 | 2025-01-16 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-17 | 2025-01-15 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-16 | 2025-01-14 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-15 | 2025-01-13 | 25.787 | 11,303 | +0 | 0.03% | 291,468 |
| 2025-01-14 | 2025-01-10 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-13 | 2025-01-09 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-10 | 2025-01-08 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-09 | 2025-01-07 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-08 | 2025-01-06 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-07 | 2025-01-03 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-06 | 2025-01-02 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2025-01-03 | 2024-12-31 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2025-01-02 | 2024-12-27 | 25.578 | 11,303 | +0 | 0.03% | 289,108 |
| 2024-12-30 | 2024-12-24 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-27 | 2024-12-20 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-23 | 2024-12-19 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-20 | 2024-12-18 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-19 | 2024-12-17 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-18 | 2024-12-16 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-17 | 2024-12-13 | 25.839 | 11,303 | +0 | 0.03% | 292,058 |
| 2024-12-16 | 2024-12-12 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-12-13 | 2024-12-11 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-12-12 | 2024-12-10 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-11 | 2024-12-09 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-10 | 2024-12-06 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-09 | 2024-12-05 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-06 | 2024-12-04 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-05 | 2024-12-03 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-04 | 2024-12-02 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-03 | 2024-11-29 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-12-02 | 2024-11-28 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-29 | 2024-11-27 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-28 | 2024-11-26 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-27 | 2024-11-25 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-26 | 2024-11-22 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-25 | 2024-11-21 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-22 | 2024-11-20 | 26.309 | 11,303 | +0 | 0.03% | 297,368 |
| 2024-11-21 | 2024-11-19 | 26.309 | 11,303 | +0 | 0.03% | 297,368 |
| 2024-11-20 | 2024-11-18 | 26.309 | 11,303 | +0 | 0.03% | 297,368 |
| 2024-11-19 | 2024-11-15 | 26.309 | 11,303 | +0 | 0.03% | 297,368 |
| 2024-11-18 | 2024-11-14 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-15 | 2024-11-13 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-11-14 | 2024-11-12 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-11-13 | 2024-11-11 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-12 | 2024-11-08 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-11 | 2024-11-07 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-08 | 2024-11-06 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-07 | 2024-11-05 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-06 | 2024-11-04 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-11-05 | 2024-11-01 | 26.257 | 11,303 | +0 | 0.03% | 296,778 |
| 2024-11-04 | 2024-10-31 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-11-01 | 2024-10-30 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-31 | 2024-10-29 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-30 | 2024-10-28 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-29 | 2024-10-25 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-28 | 2024-10-24 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-25 | 2024-10-23 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-24 | 2024-10-22 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-23 | 2024-10-21 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-22 | 2024-10-18 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-21 | 2024-10-17 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-18 | 2024-10-16 | 26.204 | 11,303 | +0 | 0.03% | 296,188 |
| 2024-10-17 | 2024-10-15 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-16 | 2024-10-14 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-15 | 2024-10-10 | 26.465 | 11,303 | +0 | 0.03% | 299,138 |
| 2024-10-14 | 2024-10-09 | 26.465 | 11,303 | +0 | 0.03% | 299,138 |
| 2024-10-10 | 2024-10-08 | 26.465 | 11,303 | +0 | 0.03% | 299,138 |
| 2024-10-09 | 2024-10-07 | 26.987 | 11,303 | +0 | 0.03% | 305,039 |
| 2024-10-08 | 2024-10-04 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-07 | 2024-10-03 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-04 | 2024-10-02 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-03 | 2024-09-30 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-10-02 | 2024-09-27 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-09-30 | 2024-09-26 | 26.100 | 11,303 | +0 | 0.03% | 295,008 |
| 2024-09-27 | 2024-09-25 | 25.265 | 11,303 | +0 | 0.03% | 285,568 |
| 2024-09-26 | 2024-09-24 | 25.265 | 11,303 | +0 | 0.03% | 285,568 |
| 2024-09-25 | 2024-09-23 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-09-24 | 2024-09-20 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-09-23 | 2024-09-19 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-09-20 | 2024-09-17 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-09-19 | 2024-09-16 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-09-17 | 2024-09-13 | 24.638 | 11,303 | +0 | 0.03% | 278,488 |
| 2024-09-16 | 2024-09-12 | 24.534 | 11,303 | +0 | 0.03% | 277,308 |
| 2024-09-13 | 2024-09-11 | 24.430 | 11,303 | +0 | 0.03% | 276,128 |
| 2024-09-12 | 2024-09-10 | 24.430 | 11,303 | +0 | 0.03% | 276,128 |
| 2024-09-11 | 2024-09-09 | 24.221 | 11,303 | +0 | 0.03% | 273,768 |
| 2024-09-10 | 2024-09-05 | 24.899 | 11,303 | +0 | 0.03% | 281,438 |
| 2024-09-09 | 2024-09-04 | 24.899 | 11,303 | +0 | 0.03% | 281,438 |
| 2024-09-05 | 2024-09-03 | 24.899 | 11,303 | +0 | 0.03% | 281,438 |
| 2024-09-04 | 2024-09-02 | 24.899 | 11,303 | +0 | 0.03% | 281,438 |
| 2024-09-03 | 2024-08-30 | 24.899 | 11,303 | +0 | 0.03% | 281,438 |
| 2024-09-02 | 2024-08-29 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-30 | 2024-08-28 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2024-08-29 | 2024-08-27 | 24.847 | 11,303 | +0 | 0.03% | 280,848 |
| 2024-08-28 | 2024-08-26 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-27 | 2024-08-23 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-26 | 2024-08-22 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-23 | 2024-08-21 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-22 | 2024-08-20 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-21 | 2024-08-19 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-20 | 2024-08-16 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-19 | 2024-08-15 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-16 | 2024-08-14 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-15 | 2024-08-13 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-14 | 2024-08-12 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-13 | 2024-08-09 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-12 | 2024-08-08 | 25.369 | 11,303 | +0 | 0.03% | 286,748 |
| 2024-08-09 | 2024-08-07 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-08 | 2024-08-06 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-07 | 2024-08-05 | 25.056 | 11,303 | +0 | 0.03% | 283,208 |
| 2024-08-06 | 2024-08-02 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-08-05 | 2024-08-01 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-08-02 | 2024-07-31 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-08-01 | 2024-07-30 | 25.891 | 11,303 | +0 | 0.03% | 292,648 |
| 2024-07-31 | 2024-07-29 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-30 | 2024-07-26 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-29 | 2024-07-25 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-26 | 2024-07-24 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-25 | 2024-07-23 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-24 | 2024-07-22 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-23 | 2024-07-19 | 26.518 | 11,303 | +0 | 0.03% | 299,728 |
| 2024-07-22 | 2024-07-18 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-19 | 2024-07-17 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-07-18 | 2024-07-16 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-07-17 | 2024-07-15 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2024-07-16 | 2024-07-12 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-07-15 | 2024-07-11 | 27.092 | 11,303 | +0 | 0.03% | 306,219 |
| 2024-07-12 | 2024-07-10 | 26.622 | 11,303 | +0 | 0.03% | 300,908 |
| 2024-07-11 | 2024-07-09 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-10 | 2024-07-08 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-09 | 2024-07-05 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-08 | 2024-07-04 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-05 | 2024-07-03 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-04 | 2024-07-02 | 26.779 | 11,303 | +0 | 0.03% | 302,679 |
| 2024-07-03 | 2024-06-28 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-07-02 | 2024-06-27 | 26.622 | 11,303 | +0 | 0.03% | 300,908 |
| 2024-06-28 | 2024-06-26 | 26.726 | 11,303 | +0 | 0.03% | 302,088 |
| 2024-06-27 | 2024-06-25 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-06-26 | 2024-06-24 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-25 | 2024-06-21 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-24 | 2024-06-20 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-21 | 2024-06-19 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-20 | 2024-06-18 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-19 | 2024-06-17 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-18 | 2024-06-14 | 27.666 | 11,303 | +0 | 0.03% | 312,709 |
| 2024-06-17 | 2024-06-13 | 26.831 | 11,303 | +0 | 0.03% | 303,269 |
| 2024-06-14 | 2024-06-12 | 26.831 | 11,303 | +0 | 0.03% | 303,269 |
| 2024-06-13 | 2024-06-11 | 26.831 | 11,303 | +0 | 0.03% | 303,269 |
| 2024-06-12 | 2024-06-07 | 26.831 | 11,303 | +0 | 0.03% | 303,269 |
| 2024-06-11 | 2024-06-06 | 26.831 | 11,303 | +0 | 0.03% | 303,269 |
| 2024-06-07 | 2024-06-05 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-06-06 | 2024-06-04 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2024-06-05 | 2024-06-03 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2024-06-04 | 2024-05-31 | 27.040 | 11,303 | +0 | 0.03% | 305,629 |
| 2024-06-03 | 2024-05-30 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-05-31 | 2024-05-29 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-05-30 | 2024-05-28 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-05-29 | 2024-05-27 | 26.935 | 11,303 | +0 | 0.03% | 304,449 |
| 2024-05-28 | 2024-05-24 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-05-27 | 2024-05-23 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-05-24 | 2024-05-22 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-05-23 | 2024-05-21 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-05-22 | 2024-05-20 | 27.144 | 11,303 | +0 | 0.03% | 306,809 |
| 2024-05-21 | 2024-05-17 | 26.413 | 11,303 | +0 | 0.03% | 298,548 |
| 2024-05-20 | 2024-05-16 | 29.197 | 11,303 | +0 | 0.03% | 330,018 |
| 2024-05-17 | 2024-05-14 | 28.758 | 11,303 | +553 | 0.03% | 325,055 |
| 2024-05-16 | 2024-05-13 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-05-14 | 2024-05-10 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-05-13 | 2024-05-09 | 28.209 | 10,750 | +0 | 0.03% | 303,252 |
| 2024-05-10 | 2024-05-08 | 28.209 | 10,750 | +0 | 0.03% | 303,252 |
| 2024-05-09 | 2024-05-07 | 28.319 | 10,750 | +0 | 0.03% | 304,432 |
| 2024-05-08 | 2024-05-06 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-05-07 | 2024-05-03 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-05-06 | 2024-05-02 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-05-03 | 2024-04-30 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-05-02 | 2024-04-29 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-30 | 2024-04-26 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-29 | 2024-04-25 | 28.264 | 10,750 | +0 | 0.03% | 303,842 |
| 2024-04-26 | 2024-04-24 | 28.319 | 10,750 | +0 | 0.03% | 304,432 |
| 2024-04-25 | 2024-04-23 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-24 | 2024-04-22 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-23 | 2024-04-19 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-22 | 2024-04-18 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-19 | 2024-04-17 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-18 | 2024-04-16 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-17 | 2024-04-15 | 28.429 | 10,750 | +0 | 0.03% | 305,612 |
| 2024-04-16 | 2024-04-12 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-04-15 | 2024-04-11 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-04-12 | 2024-04-10 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-04-11 | 2024-04-09 | 28.539 | 10,750 | +0 | 0.03% | 306,792 |
| 2024-04-10 | 2024-04-08 | 28.319 | 10,750 | +0 | 0.03% | 304,432 |
| 2024-04-09 | 2024-04-05 | 28.319 | 10,750 | +0 | 0.03% | 304,432 |
| 2024-04-08 | 2024-04-03 | 28.209 | 10,750 | +0 | 0.03% | 303,252 |
| 2024-04-05 | 2024-04-02 | 28.209 | 10,750 | +0 | 0.03% | 303,252 |
| 2024-04-03 | 2024-03-28 | 28.209 | 10,750 | +0 | 0.03% | 303,252 |
| 2024-04-02 | 2024-03-27 | 28.100 | 10,750 | +0 | 0.03% | 302,072 |
| 2024-03-28 | 2024-03-26 | 27.770 | 10,750 | +0 | 0.03% | 298,532 |
| 2024-03-27 | 2024-03-25 | 27.716 | 10,750 | +0 | 0.03% | 297,942 |
| 2024-03-26 | 2024-03-22 | 27.716 | 10,750 | +0 | 0.03% | 297,942 |
| 2024-03-25 | 2024-03-21 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2024-03-22 | 2024-03-20 | 27.002 | 10,750 | +0 | 0.03% | 290,272 |
| 2024-03-21 | 2024-03-19 | 27.002 | 10,750 | +0 | 0.03% | 290,272 |
| 2024-03-20 | 2024-03-18 | 27.002 | 10,750 | +0 | 0.03% | 290,272 |
| 2024-03-19 | 2024-03-15 | 27.002 | 10,750 | +0 | 0.03% | 290,272 |
| 2024-03-18 | 2024-03-14 | 26.837 | 10,750 | +0 | 0.03% | 288,502 |
| 2024-03-15 | 2024-03-13 | 26.837 | 10,750 | +0 | 0.03% | 288,502 |
| 2024-03-14 | 2024-03-12 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2024-03-13 | 2024-03-11 | 26.673 | 10,750 | +0 | 0.03% | 286,732 |
| 2024-03-12 | 2024-03-08 | 26.673 | 10,750 | +0 | 0.03% | 286,732 |
| 2024-03-11 | 2024-03-07 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-08 | 2024-03-06 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-07 | 2024-03-05 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-06 | 2024-03-04 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-05 | 2024-03-01 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-04 | 2024-02-29 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-03-01 | 2024-02-28 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2024-02-29 | 2024-02-27 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-02-28 | 2024-02-26 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-02-27 | 2024-02-23 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-02-26 | 2024-02-22 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-02-23 | 2024-02-21 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-02-22 | 2024-02-20 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-02-21 | 2024-02-19 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2024-02-20 | 2024-02-16 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2024-02-19 | 2024-02-15 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-02-16 | 2024-02-14 | 25.850 | 10,750 | +0 | 0.03% | 277,882 |
| 2024-02-15 | 2024-02-09 | 25.850 | 10,750 | +0 | 0.03% | 277,882 |
| 2024-02-14 | 2024-02-07 | 26.179 | 10,750 | +0 | 0.03% | 281,422 |
| 2024-02-08 | 2024-02-06 | 25.904 | 10,750 | +0 | 0.03% | 278,472 |
| 2024-02-07 | 2024-02-05 | 25.850 | 10,750 | +0 | 0.03% | 277,882 |
| 2024-02-06 | 2024-02-02 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-02-05 | 2024-02-01 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-02-02 | 2024-01-31 | 26.014 | 10,750 | +0 | 0.03% | 279,652 |
| 2024-02-01 | 2024-01-30 | 26.014 | 10,750 | +0 | 0.03% | 279,652 |
| 2024-01-31 | 2024-01-29 | 26.014 | 10,750 | +0 | 0.03% | 279,652 |
| 2024-01-30 | 2024-01-26 | 26.014 | 10,750 | +0 | 0.03% | 279,652 |
| 2024-01-29 | 2024-01-25 | 25.959 | 10,750 | +0 | 0.03% | 279,062 |
| 2024-01-26 | 2024-01-24 | 25.850 | 10,750 | +0 | 0.03% | 277,882 |
| 2024-01-25 | 2024-01-23 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-24 | 2024-01-22 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-23 | 2024-01-19 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-22 | 2024-01-18 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-19 | 2024-01-17 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-18 | 2024-01-16 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2024-01-17 | 2024-01-15 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2024-01-16 | 2024-01-12 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2024-01-15 | 2024-01-11 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2024-01-12 | 2024-01-10 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-11 | 2024-01-09 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-10 | 2024-01-08 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-09 | 2024-01-05 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-08 | 2024-01-04 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-05 | 2024-01-03 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2024-01-04 | 2024-01-02 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2024-01-03 | 2023-12-29 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2024-01-02 | 2023-12-28 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-29 | 2023-12-27 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-28 | 2023-12-22 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-27 | 2023-12-21 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-22 | 2023-12-20 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-21 | 2023-12-19 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-20 | 2023-12-18 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-12-19 | 2023-12-15 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-18 | 2023-12-14 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-15 | 2023-12-13 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-14 | 2023-12-12 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-13 | 2023-12-11 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-12 | 2023-12-08 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-11 | 2023-12-07 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-12-08 | 2023-12-06 | 25.959 | 10,750 | +0 | 0.03% | 279,062 |
| 2023-12-07 | 2023-12-05 | 26.014 | 10,750 | +0 | 0.03% | 279,652 |
| 2023-12-06 | 2023-12-04 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-12-05 | 2023-12-01 | 26.179 | 10,750 | +0 | 0.03% | 281,422 |
| 2023-12-04 | 2023-11-30 | 26.179 | 10,750 | +0 | 0.03% | 281,422 |
| 2023-12-01 | 2023-11-29 | 26.179 | 10,750 | +0 | 0.03% | 281,422 |
| 2023-11-30 | 2023-11-28 | 26.179 | 10,750 | +0 | 0.03% | 281,422 |
| 2023-11-29 | 2023-11-27 | 26.453 | 10,750 | +0 | 0.03% | 284,372 |
| 2023-11-28 | 2023-11-24 | 26.453 | 10,750 | +0 | 0.03% | 284,372 |
| 2023-11-27 | 2023-11-23 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-24 | 2023-11-22 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-23 | 2023-11-21 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-22 | 2023-11-20 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-21 | 2023-11-17 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-20 | 2023-11-16 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-17 | 2023-11-15 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-16 | 2023-11-14 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-15 | 2023-11-13 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-14 | 2023-11-10 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-13 | 2023-11-09 | 26.673 | 10,750 | +0 | 0.03% | 286,732 |
| 2023-11-10 | 2023-11-08 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-09 | 2023-11-07 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2023-11-08 | 2023-11-06 | 26.234 | 10,750 | +0 | 0.03% | 282,012 |
| 2023-11-07 | 2023-11-03 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-06 | 2023-11-02 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-03 | 2023-11-01 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-11-02 | 2023-10-31 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-11-01 | 2023-10-30 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-31 | 2023-10-27 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-30 | 2023-10-26 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-27 | 2023-10-25 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-26 | 2023-10-24 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-25 | 2023-10-20 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-24 | 2023-10-19 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-10-20 | 2023-10-18 | 26.947 | 10,750 | +0 | 0.03% | 289,682 |
| 2023-10-19 | 2023-10-17 | 26.947 | 10,750 | +0 | 0.03% | 289,682 |
| 2023-10-18 | 2023-10-16 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-17 | 2023-10-13 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-16 | 2023-10-12 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-13 | 2023-10-11 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-12 | 2023-10-10 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-11 | 2023-10-09 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-10 | 2023-10-06 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-09 | 2023-10-05 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-06 | 2023-10-04 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-05 | 2023-10-03 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-04 | 2023-09-29 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-10-03 | 2023-09-28 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-09-29 | 2023-09-27 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-09-28 | 2023-09-26 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-09-27 | 2023-09-25 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-09-26 | 2023-09-22 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-09-25 | 2023-09-21 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-22 | 2023-09-20 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-21 | 2023-09-19 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-20 | 2023-09-18 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-09-19 | 2023-09-15 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-18 | 2023-09-14 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-15 | 2023-09-13 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-14 | 2023-09-12 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-09-13 | 2023-09-11 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-09-12 | 2023-09-07 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-09-11 | 2023-09-06 | 27.222 | 10,750 | +0 | 0.03% | 292,632 |
| 2023-09-07 | 2023-09-05 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2023-09-06 | 2023-09-04 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2023-09-05 | 2023-08-31 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-09-04 | 2023-08-30 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-08-31 | 2023-08-29 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-08-30 | 2023-08-28 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-08-29 | 2023-08-25 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-08-28 | 2023-08-24 | 26.673 | 10,750 | +0 | 0.03% | 286,732 |
| 2023-08-25 | 2023-08-23 | 25.685 | 10,750 | +0 | 0.03% | 276,112 |
| 2023-08-24 | 2023-08-22 | 25.685 | 10,750 | +0 | 0.03% | 276,112 |
| 2023-08-23 | 2023-08-21 | 25.685 | 10,750 | +0 | 0.03% | 276,112 |
| 2023-08-22 | 2023-08-18 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-08-21 | 2023-08-17 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-08-18 | 2023-08-16 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-08-17 | 2023-08-15 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-08-16 | 2023-08-14 | 27.222 | 10,750 | +0 | 0.03% | 292,632 |
| 2023-08-15 | 2023-08-11 | 27.222 | 10,750 | +0 | 0.03% | 292,632 |
| 2023-08-14 | 2023-08-10 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2023-08-11 | 2023-08-09 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2023-08-10 | 2023-08-08 | 27.441 | 10,750 | +0 | 0.03% | 294,992 |
| 2023-08-09 | 2023-08-07 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-08-08 | 2023-08-04 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-08-07 | 2023-08-03 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-08-04 | 2023-08-02 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-08-03 | 2023-08-01 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-08-02 | 2023-07-31 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-08-01 | 2023-07-28 | 26.783 | 10,750 | +0 | 0.03% | 287,912 |
| 2023-07-31 | 2023-07-27 | 26.124 | 10,750 | +0 | 0.03% | 280,832 |
| 2023-07-28 | 2023-07-26 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-27 | 2023-07-25 | 25.575 | 10,750 | +0 | 0.03% | 274,932 |
| 2023-07-26 | 2023-07-24 | 25.575 | 10,750 | +0 | 0.03% | 274,932 |
| 2023-07-25 | 2023-07-21 | 25.904 | 10,750 | +0 | 0.03% | 278,472 |
| 2023-07-24 | 2023-07-20 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-21 | 2023-07-19 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-20 | 2023-07-18 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-19 | 2023-07-14 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-18 | 2023-07-13 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-14 | 2023-07-12 | 25.795 | 10,750 | +0 | 0.03% | 277,292 |
| 2023-07-13 | 2023-07-11 | 26.563 | 10,750 | +0 | 0.03% | 285,552 |
| 2023-07-12 | 2023-07-10 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-07-11 | 2023-07-07 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-07-10 | 2023-07-06 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-07-07 | 2023-07-05 | 26.343 | 10,750 | +0 | 0.03% | 283,192 |
| 2023-07-06 | 2023-07-04 | 25.575 | 10,750 | +0 | 0.03% | 274,932 |
| 2023-07-05 | 2023-07-03 | 26.398 | 10,750 | +0 | 0.03% | 283,782 |
| 2023-07-04 | 2023-06-30 | 26.398 | 10,750 | +0 | 0.03% | 283,782 |
| 2023-07-03 | 2023-06-29 | 26.398 | 10,750 | +0 | 0.03% | 283,782 |
| 2023-06-30 | 2023-06-28 | 27.112 | 10,750 | +0 | 0.03% | 291,452 |
| 2023-06-29 | 2023-06-27 | 27.112 | 10,750 | +0 | 0.03% | 291,452 |
| 2023-06-28 | 2023-06-26 | 27.112 | 10,750 | +0 | 0.03% | 291,452 |
| 2023-06-27 | 2023-06-23 | 27.112 | 10,750 | +0 | 0.03% | 291,452 |
| 2023-06-26 | 2023-06-21 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-06-23 | 2023-06-20 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-06-21 | 2023-06-19 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-06-20 | 2023-06-16 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-06-19 | 2023-06-15 | 27.990 | 10,750 | +0 | 0.03% | 300,892 |
| 2023-06-16 | 2023-06-14 | 27.990 | 10,750 | +0 | 0.03% | 300,892 |
| 2023-06-15 | 2023-06-13 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-14 | 2023-06-12 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-13 | 2023-06-09 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-12 | 2023-06-08 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-09 | 2023-06-07 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-08 | 2023-06-06 | 27.551 | 10,750 | +0 | 0.03% | 296,172 |
| 2023-06-07 | 2023-06-05 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-06-06 | 2023-06-02 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-06-05 | 2023-06-01 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-06-02 | 2023-05-31 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-06-01 | 2023-05-30 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-05-31 | 2023-05-29 | 27.331 | 10,750 | +0 | 0.03% | 293,812 |
| 2023-05-30 | 2023-05-25 | 26.892 | 10,750 | +0 | 0.03% | 289,092 |
| 2023-05-29 | 2023-05-24 | 29.899 | 10,750 | +0 | 0.03% | 321,419 |
| 2023-05-25 | 2023-05-23 | 29.671 | 10,750 | +410 | 0.03% | 318,966 |
| 2023-05-24 | 2023-05-22 | 29.899 | 10,340 | +0 | 0.03% | 309,161 |
| 2023-05-23 | 2023-05-19 | 29.899 | 10,340 | +0 | 0.03% | 309,161 |
| 2023-05-22 | 2023-05-18 | 29.671 | 10,340 | +0 | 0.03% | 306,801 |
| 2023-05-19 | 2023-05-17 | 29.443 | 10,340 | +0 | 0.03% | 304,441 |
| 2023-05-18 | 2023-05-16 | 29.215 | 10,340 | +0 | 0.03% | 302,081 |
| 2023-05-17 | 2023-05-15 | 29.329 | 10,340 | +0 | 0.03% | 303,261 |
| 2023-05-16 | 2023-05-12 | 29.557 | 10,340 | +0 | 0.03% | 305,621 |
| 2023-05-15 | 2023-05-11 | 29.557 | 10,340 | +0 | 0.03% | 305,621 |
| 2023-05-12 | 2023-05-10 | 28.987 | 10,340 | +0 | 0.03% | 299,721 |
| 2023-05-11 | 2023-05-09 | 28.530 | 10,340 | +0 | 0.03% | 295,001 |
| 2023-05-10 | 2023-05-08 | 28.701 | 10,340 | +0 | 0.03% | 296,771 |
| 2023-05-09 | 2023-05-05 | 28.644 | 10,340 | +0 | 0.03% | 296,181 |
| 2023-05-08 | 2023-05-04 | 30.755 | 10,340 | +0 | 0.03% | 318,011 |
| 2023-05-05 | 2023-05-03 | 30.755 | 10,340 | +0 | 0.03% | 318,011 |
| 2023-05-04 | 2023-05-02 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-05-03 | 2023-04-28 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-05-02 | 2023-04-27 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-28 | 2023-04-26 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-27 | 2023-04-25 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-26 | 2023-04-24 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-25 | 2023-04-21 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-24 | 2023-04-20 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-21 | 2023-04-19 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2023-04-20 | 2023-04-18 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-19 | 2023-04-17 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-18 | 2023-04-14 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-17 | 2023-04-13 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-14 | 2023-04-12 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-13 | 2023-04-11 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-12 | 2023-04-06 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-11 | 2023-04-04 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-06 | 2023-04-03 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-04 | 2023-03-31 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-04-03 | 2023-03-30 | 31.440 | 10,340 | +0 | 0.03% | 325,091 |
| 2023-03-31 | 2023-03-29 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2023-03-30 | 2023-03-28 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2023-03-29 | 2023-03-27 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2023-03-28 | 2023-03-24 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2023-03-27 | 2023-03-23 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2023-03-24 | 2023-03-22 | 31.840 | 10,340 | +0 | 0.03% | 329,221 |
| 2023-03-23 | 2023-03-21 | 31.840 | 10,340 | +0 | 0.03% | 329,221 |
| 2023-03-22 | 2023-03-20 | 31.840 | 10,340 | +0 | 0.03% | 329,221 |
| 2023-03-21 | 2023-03-17 | 32.182 | 10,340 | +0 | 0.03% | 332,761 |
| 2023-03-20 | 2023-03-16 | 32.182 | 10,340 | +0 | 0.03% | 332,761 |
| 2023-03-17 | 2023-03-15 | 32.182 | 10,340 | +0 | 0.03% | 332,761 |
| 2023-03-16 | 2023-03-14 | 32.524 | 10,340 | +0 | 0.03% | 336,301 |
| 2023-03-15 | 2023-03-13 | 32.524 | 10,340 | +0 | 0.03% | 336,301 |
| 2023-03-14 | 2023-03-10 | 32.182 | 10,340 | +0 | 0.03% | 332,761 |
| 2023-03-13 | 2023-03-09 | 32.296 | 10,340 | +0 | 0.03% | 333,941 |
| 2023-03-10 | 2023-03-08 | 32.239 | 10,340 | +0 | 0.03% | 333,351 |
| 2023-03-09 | 2023-03-07 | 32.239 | 10,340 | +0 | 0.03% | 333,351 |
| 2023-03-08 | 2023-03-06 | 32.296 | 10,340 | +0 | 0.03% | 333,941 |
| 2023-03-07 | 2023-03-03 | 32.752 | 10,340 | +0 | 0.03% | 338,661 |
| 2023-03-06 | 2023-03-02 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-03-03 | 2023-03-01 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-03-02 | 2023-02-28 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-03-01 | 2023-02-27 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-02-28 | 2023-02-24 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-02-27 | 2023-02-23 | 32.867 | 10,340 | +0 | 0.03% | 339,841 |
| 2023-02-24 | 2023-02-22 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-23 | 2023-02-21 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-22 | 2023-02-20 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-21 | 2023-02-17 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-20 | 2023-02-16 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-17 | 2023-02-15 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-16 | 2023-02-14 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-15 | 2023-02-13 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-14 | 2023-02-10 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-13 | 2023-02-09 | 33.095 | 10,340 | +0 | 0.03% | 342,201 |
| 2023-02-10 | 2023-02-08 | 32.638 | 10,340 | +0 | 0.03% | 337,481 |
| 2023-02-09 | 2023-02-07 | 32.524 | 10,340 | +0 | 0.03% | 336,301 |
| 2023-02-08 | 2023-02-06 | 32.524 | 10,340 | +0 | 0.03% | 336,301 |
| 2023-02-07 | 2023-02-03 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-02-06 | 2023-02-02 | 31.725 | 10,340 | +0 | 0.03% | 328,041 |
| 2023-02-03 | 2023-02-01 | 31.725 | 10,340 | +0 | 0.03% | 328,041 |
| 2023-02-02 | 2023-01-31 | 31.725 | 10,340 | +0 | 0.03% | 328,041 |
| 2023-02-01 | 2023-01-30 | 31.725 | 10,340 | +0 | 0.03% | 328,041 |
| 2023-01-31 | 2023-01-27 | 31.725 | 10,340 | +0 | 0.03% | 328,041 |
| 2023-01-30 | 2023-01-26 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-27 | 2023-01-20 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-26 | 2023-01-19 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-20 | 2023-01-18 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-19 | 2023-01-17 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-18 | 2023-01-16 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-17 | 2023-01-13 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-16 | 2023-01-12 | 31.954 | 10,340 | +0 | 0.03% | 330,401 |
| 2023-01-13 | 2023-01-11 | 31.269 | 10,340 | +0 | 0.03% | 323,321 |
| 2023-01-12 | 2023-01-10 | 31.155 | 10,340 | +0 | 0.03% | 322,141 |
| 2023-01-11 | 2023-01-09 | 31.155 | 10,340 | +0 | 0.03% | 322,141 |
| 2023-01-10 | 2023-01-06 | 31.041 | 10,340 | +0 | 0.03% | 320,961 |
| 2023-01-09 | 2023-01-05 | 31.155 | 10,340 | +0 | 0.03% | 322,141 |
| 2023-01-06 | 2023-01-04 | 31.098 | 10,340 | +0 | 0.03% | 321,551 |
| 2023-01-05 | 2023-01-03 | 31.041 | 10,340 | +0 | 0.03% | 320,961 |
| 2023-01-04 | 2022-12-30 | 31.098 | 10,340 | +0 | 0.03% | 321,551 |
| 2023-01-03 | 2022-12-29 | 31.155 | 10,340 | +0 | 0.03% | 322,141 |
| 2022-12-30 | 2022-12-28 | 31.155 | 10,340 | +0 | 0.03% | 322,141 |
| 2022-12-29 | 2022-12-23 | 30.870 | 10,340 | +0 | 0.03% | 319,191 |
| 2022-12-28 | 2022-12-22 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2022-12-23 | 2022-12-21 | 31.383 | 10,340 | +0 | 0.03% | 324,501 |
| 2022-12-22 | 2022-12-20 | 31.497 | 10,340 | +0 | 0.03% | 325,681 |
| 2022-12-21 | 2022-12-19 | 31.497 | 10,340 | +1,753 | 0.03% | 325,681 |
| 2022-05-26 | 2022-05-24 | 46.160 | 8,587 | +307 | 0.03% | 396,373 |
| 2021-05-27 | 2021-05-25 | 50.833 | 8,280 | +279 | 0.03% | 420,901 |
| 2020-05-28 | 2020-05-26 | 54.426 | 8,001 | +258 | 0.03% | 435,466 |
| 2019-05-29 | 2019-05-27 | 80.599 | 7,743 | +174 | 0.03% | 624,076 |
| 2018-11-05 | 2018-11-01 | 68.363 | 7,569 | -38,617 | 0.03% | 517,441 |
| 2018-10-30 | 2018-10-26 | 68.040 | 46,186 | +11,585 | 0.17% | 3,142,475 |
| 2018-05-30 | 2018-05-28 | 76.175 | 34,601 | +814 | 0.13% | 2,635,747 |
| 2018-04-24 | 2018-04-20 | 75.579 | 33,787 | +3,771 | 0.13% | 2,553,580 |
| 2018-02-20 | 2018-02-13 | 72.264 | 30,016 | +4,525 | 0.11% | 2,169,074 |
| 2018-01-08 | 2018-01-04 | 66.032 | 25,491 | +3,771 | 0.10% | 1,683,221 |
| 2018-01-04 | 2018-01-02 | 65.634 | 21,720 | +9,050 | 0.08% | 1,425,575 |
| 2018-01-02 | 2017-12-28 | 64.308 | 12,670 | +2,262 | 0.05% | 814,786 |
| 2017-12-27 | 2017-12-21 | 62.651 | 10,408 | +3,017 | 0.04% | 652,070 |
| 2017-05-31 | 2017-05-26 | 60.030 | 7,391 | +167 | 0.03% | 443,679 |
| 2016-05-31 | 2016-05-27 | 57.464 | 7,224 | +172 | 0.03% | 415,117 |
| 2015-05-27 | 2015-05-22 | 70.580 | 7,052 | +165 | 0.03% | 497,727 |
| 2015-04-24 | 2015-04-22 | 66.311 | 6,887 | -9,487 | 0.03% | 456,681 |
| 2015-04-20 | 2015-04-16 | 66.880 | 16,374 | +9,487 | 0.07% | 1,095,090 |
| 2015-04-15 | 2015-04-13 | 68.018 | 6,887 | -8,433 | 0.03% | 468,441 |
| 2015-03-03 | 2015-02-27 | 67.591 | 15,320 | +8,433 | 0.06% | 1,035,499 |
| 2014-09-19 | 2014-09-17 | 49.804 | 6,887 | +703 | 0.02% | 343,001 |
| 2014-08-29 | 2014-08-27 | 53.646 | 6,184 | -2,108 | 0.02% | 331,748 |
| 2014-08-22 | 2014-08-20 | 54.073 | 8,292 | +2,108 | 0.03% | 448,374 |
| 2014-05-27 | 2014-05-23 | 49.981 | 6,184 | +163 | 0.02% | 309,083 |
| 2013-06-04 | 2013-05-31 | 50.369 | 6,021 | +142 | 0.02% | 303,274 |
| 2013-04-23 | 2013-04-19 | 46.702 | 5,879 | -23,716 | 0.02% | 274,562 |
| 2012-10-31 | 2012-10-29 | 39.667 | 29,595 | +2,004 | 0.11% | 1,173,940 |
| 2012-10-30 | 2012-10-26 | 40.415 | 27,591 | +3,340 | 0.10% | 1,115,098 |
| 2012-10-25 | 2012-10-22 | 40.864 | 24,251 | +15,700 | 0.09% | 991,001 |
| 2012-09-18 | 2012-09-14 | 38.918 | 8,551 | +1,336 | 0.03% | 332,791 |
| 2012-08-30 | 2012-08-28 | 39.817 | 7,215 | +668 | 0.03% | 287,276 |
| 2012-08-29 | 2012-08-27 | 40.415 | 6,547 | -668 | 0.02% | 264,599 |
| 2012-08-24 | 2012-08-22 | 37.122 | 7,215 | +1,336 | 0.03% | 267,837 |
| 2012-05-22 | 2012-05-18 | 35.193 | 5,879 | +128 | 0.02% | 206,899 |
| 2012-05-17 | 2012-05-15 | 35.958 | 5,751 | -7,189 | 0.02% | 206,794 |
| 2012-01-04 | 2011-12-30 | 29.837 | 12,940 | +7,189 | 0.05% | 386,097 |
| 2012-01-03 | 2011-12-29 | 30.603 | 5,751 | +2,157 | 0.02% | 175,995 |
| 2011-05-11 | 2011-05-06 | 41.027 | 3,594 | +108 | 0.01% | 147,449 |
| 2010-08-27 | 2010-08-25 | 24.458 | 3,486 | +3,486 | 0.01% | 85,261 |
| 2007-06-26 | 2007-06-22 | 28.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy