History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.000 2,500 +0 0.01% 75,000
2025-10-13 2025-10-09 30.000 2,500 +0 0.01% 75,000
2025-10-10 2025-10-08 30.000 2,500 +0 0.01% 75,000
2025-10-09 2025-10-06 30.000 2,500 +0 0.01% 75,000
2025-10-08 2025-10-03 30.000 2,500 +0 0.01% 75,000
2025-10-06 2025-10-02 30.000 2,500 +0 0.01% 75,000
2025-10-03 2025-09-30 28.780 2,500 +0 0.01% 71,950
2025-10-02 2025-09-29 29.000 2,500 +0 0.01% 72,500
2025-09-30 2025-09-26 29.000 2,500 +0 0.01% 72,500
2025-09-29 2025-09-25 28.900 2,500 +0 0.01% 72,250
2025-09-26 2025-09-24 30.000 2,500 +0 0.01% 75,000
2025-09-25 2025-09-23 30.000 2,500 +0 0.01% 75,000
2025-09-24 2025-09-22 30.100 2,500 +0 0.01% 75,250
2025-09-23 2025-09-19 31.000 2,500 +0 0.01% 77,500
2025-09-22 2025-09-18 30.100 2,500 +0 0.01% 75,250
2025-09-19 2025-09-17 30.000 2,500 +0 0.01% 75,000
2025-09-18 2025-09-16 30.000 2,500 +0 0.01% 75,000
2025-09-17 2025-09-15 30.000 2,500 +0 0.01% 75,000
2025-09-16 2025-09-12 29.000 2,500 +0 0.01% 72,500
2025-09-15 2025-09-11 28.000 2,500 +0 0.01% 70,000
2025-09-12 2025-09-10 27.500 2,500 +0 0.01% 68,750
2025-09-11 2025-09-09 27.500 2,500 +0 0.01% 68,750
2025-09-10 2025-09-08 27.500 2,500 +0 0.01% 68,750
2025-09-09 2025-09-05 27.000 2,500 +0 0.01% 67,500
2025-09-08 2025-09-04 27.000 2,500 +0 0.01% 67,500
2025-09-05 2025-09-03 27.000 2,500 +0 0.01% 67,500
2025-09-04 2025-09-02 27.000 2,500 +0 0.01% 67,500
2025-09-03 2025-09-01 27.000 2,500 +0 0.01% 67,500
2025-09-02 2025-08-29 26.500 2,500 +0 0.01% 66,250
2025-09-01 2025-08-28 26.500 2,500 +0 0.01% 66,250
2025-08-29 2025-08-27 26.500 2,500 +0 0.01% 66,250
2025-08-28 2025-08-26 26.300 2,500 +0 0.01% 65,750
2025-08-27 2025-08-25 25.900 2,500 +0 0.01% 64,750
2025-08-26 2025-08-22 25.600 2,500 +0 0.01% 64,000
2025-08-25 2025-08-21 25.600 2,500 +0 0.01% 64,000
2025-08-22 2025-08-20 25.200 2,500 +0 0.01% 63,000
2025-08-21 2025-08-19 25.100 2,500 +0 0.01% 62,750
2025-08-20 2025-08-18 24.900 2,500 +0 0.01% 62,250
2025-08-19 2025-08-15 24.700 2,500 +0 0.01% 61,750
2025-08-18 2025-08-14 25.000 2,500 +0 0.01% 62,500
2025-08-15 2025-08-13 25.000 2,500 +0 0.01% 62,500
2025-08-14 2025-08-12 25.000 2,500 +0 0.01% 62,500
2025-08-13 2025-08-11 25.560 2,500 +0 0.01% 63,900
2025-08-12 2025-08-08 25.800 2,500 +0 0.01% 64,500
2025-08-11 2025-08-07 25.560 2,500 +0 0.01% 63,900
2025-08-08 2025-08-06 25.560 2,500 +0 0.01% 63,900
2025-08-07 2025-08-05 25.500 2,500 +0 0.01% 63,750
2025-08-06 2025-08-04 25.500 2,500 +0 0.01% 63,750
2025-08-05 2025-08-01 25.500 2,500 +0 0.01% 63,750
2025-08-04 2025-07-31 25.500 2,500 +0 0.01% 63,750
2025-08-01 2025-07-30 25.900 2,500 +0 0.01% 64,750
2025-07-31 2025-07-29 25.500 2,500 +0 0.01% 63,750
2025-07-30 2025-07-28 25.500 2,500 +0 0.01% 63,750
2025-07-29 2025-07-25 25.500 2,500 +0 0.01% 63,750
2025-07-28 2025-07-24 25.500 2,500 +0 0.01% 63,750
2025-07-25 2025-07-23 25.500 2,500 +0 0.01% 63,750
2025-07-24 2025-07-22 25.500 2,500 +0 0.01% 63,750
2025-07-23 2025-07-21 25.500 2,500 +0 0.01% 63,750
2025-07-22 2025-07-18 25.500 2,500 +0 0.01% 63,750
2025-07-21 2025-07-17 25.500 2,500 +0 0.01% 63,750
2025-07-18 2025-07-16 25.200 2,500 +0 0.01% 63,000
2025-07-17 2025-07-15 25.200 2,500 +0 0.01% 63,000
2025-07-16 2025-07-14 25.000 2,500 +0 0.01% 62,500
2025-07-15 2025-07-11 25.500 2,500 +0 0.01% 63,750
2025-07-14 2025-07-10 25.500 2,500 +0 0.01% 63,750
2025-07-11 2025-07-09 25.500 2,500 +0 0.01% 63,750
2025-07-10 2025-07-08 25.500 2,500 +0 0.01% 63,750
2025-07-09 2025-07-07 25.500 2,500 +0 0.01% 63,750
2025-07-08 2025-07-04 25.500 2,500 +0 0.01% 63,750
2025-07-07 2025-07-03 25.500 2,500 +0 0.01% 63,750
2025-07-04 2025-07-02 25.350 2,500 +0 0.01% 63,375
2025-07-03 2025-06-30 25.000 2,500 +0 0.01% 62,500
2025-07-02 2025-06-27 25.000 2,500 +0 0.01% 62,500
2025-06-30 2025-06-26 25.000 2,500 +0 0.01% 62,500
2025-06-27 2025-06-25 25.300 2,500 +0 0.01% 63,250
2025-06-26 2025-06-24 25.300 2,500 +0 0.01% 63,250
2025-06-25 2025-06-23 25.300 2,500 +0 0.01% 63,250
2025-06-24 2025-06-20 25.300 2,500 +0 0.01% 63,250
2025-06-23 2025-06-19 25.300 2,500 +0 0.01% 63,250
2025-06-20 2025-06-18 25.300 2,500 +0 0.01% 63,250
2025-06-19 2025-06-17 25.400 2,500 +0 0.01% 63,500
2025-06-18 2025-06-16 25.400 2,500 +0 0.01% 63,500
2025-06-17 2025-06-13 25.400 2,500 +0 0.01% 63,500
2025-06-16 2025-06-12 25.400 2,500 +0 0.01% 63,500
2025-06-13 2025-06-11 25.400 2,500 +0 0.01% 63,500
2025-06-12 2025-06-10 25.200 2,500 +0 0.01% 63,000
2025-06-11 2025-06-09 25.200 2,500 +0 0.01% 63,000
2025-06-10 2025-06-06 25.200 2,500 +0 0.01% 63,000
2025-06-09 2025-06-05 25.200 2,500 +0 0.01% 63,000
2025-06-06 2025-06-04 25.000 2,500 +0 0.01% 62,500
2025-06-05 2025-06-03 25.000 2,500 +0 0.01% 62,500
2025-06-04 2025-06-02 25.000 2,500 +0 0.01% 62,500
2025-06-03 2025-05-30 25.000 2,500 +0 0.01% 62,500
2025-06-02 2025-05-29 25.000 2,500 +0 0.01% 62,500
2025-05-30 2025-05-28 25.000 2,500 +0 0.01% 62,500
2025-05-29 2025-05-27 25.000 2,500 +0 0.01% 62,500
2025-05-28 2025-05-26 25.000 2,500 +0 0.01% 62,500
2025-05-27 2025-05-23 27.248 2,500 +0 0.01% 68,121
2025-05-26 2025-05-22 27.144 2,500 +105 0.01% 67,860
2025-05-23 2025-05-21 27.144 2,395 +0 0.01% 65,010
2025-05-22 2025-05-20 27.353 2,395 +0 0.01% 65,510
2025-05-21 2025-05-19 27.353 2,395 +0 0.01% 65,510
2025-05-20 2025-05-16 27.353 2,395 +0 0.01% 65,510
2025-05-19 2025-05-15 27.144 2,395 +0 0.01% 65,010
2025-05-16 2025-05-14 27.144 2,395 +0 0.01% 65,010
2025-05-15 2025-05-13 27.353 2,395 +0 0.01% 65,510
2025-05-14 2025-05-12 27.248 2,395 +0 0.01% 65,260
2025-05-13 2025-05-09 27.040 2,395 +0 0.01% 64,760
2025-05-12 2025-05-08 26.309 2,395 +0 0.01% 63,010
2025-05-09 2025-05-07 26.100 2,395 +0 0.01% 62,509
2025-05-08 2025-05-06 25.735 2,395 +0 0.01% 61,634
2025-05-07 2025-05-02 25.526 2,395 +0 0.01% 61,134
2025-05-06 2025-04-30 25.265 2,395 +0 0.01% 60,509
2025-05-02 2025-04-29 25.056 2,395 +0 0.01% 60,009
2025-04-30 2025-04-28 25.056 2,395 +0 0.01% 60,009
2025-04-29 2025-04-25 25.056 2,395 +0 0.01% 60,009
2025-04-28 2025-04-24 25.056 2,395 +0 0.01% 60,009
2025-04-25 2025-04-23 24.847 2,395 +0 0.01% 59,509
2025-04-24 2025-04-22 24.847 2,395 +0 0.01% 59,509
2025-04-23 2025-04-17 24.847 2,395 +0 0.01% 59,509
2025-04-22 2025-04-16 24.847 2,395 +0 0.01% 59,509
2025-04-17 2025-04-15 24.847 2,395 +0 0.01% 59,509
2025-04-16 2025-04-14 24.847 2,395 +0 0.01% 59,509
2025-04-15 2025-04-11 24.116 2,395 +0 0.01% 57,759
2025-04-14 2025-04-10 24.116 2,395 +0 0.01% 57,759
2025-04-11 2025-04-09 24.012 2,395 +0 0.01% 57,509
2025-04-10 2025-04-08 24.116 2,395 +0 0.01% 57,759
2025-04-09 2025-04-07 24.064 2,395 +0 0.01% 57,634
2025-04-08 2025-04-03 25.317 2,395 +0 0.01% 60,634
2025-04-07 2025-04-02 25.317 2,395 +0 0.01% 60,634
2025-04-03 2025-04-01 25.317 2,395 +0 0.01% 60,634
2025-04-02 2025-03-31 25.578 2,395 +0 0.01% 61,259
2025-04-01 2025-03-28 25.578 2,395 +0 0.01% 61,259
2025-03-31 2025-03-27 25.682 2,395 +0 0.01% 61,509
2025-03-28 2025-03-26 25.787 2,395 +0 0.01% 61,759
2025-03-27 2025-03-25 25.787 2,395 +0 0.01% 61,759
2025-03-26 2025-03-24 25.735 2,395 +0 0.01% 61,634
2025-03-25 2025-03-21 25.630 2,395 +0 0.01% 61,384
2025-03-24 2025-03-20 26.100 2,395 +0 0.01% 62,509
2025-03-21 2025-03-19 26.100 2,395 +0 0.01% 62,509
2025-03-20 2025-03-18 26.152 2,395 +0 0.01% 62,635
2025-03-19 2025-03-17 26.100 2,395 +0 0.01% 62,509
2025-03-18 2025-03-14 26.100 2,395 +0 0.01% 62,509
2025-03-17 2025-03-13 25.682 2,395 +0 0.01% 61,509
2025-03-14 2025-03-12 25.578 2,395 +0 0.01% 61,259
2025-03-13 2025-03-11 26.100 2,395 +0 0.01% 62,509
2025-03-12 2025-03-10 26.100 2,395 +0 0.01% 62,509
2025-03-11 2025-03-07 26.100 2,395 +0 0.01% 62,509
2025-03-10 2025-03-06 26.883 2,395 +0 0.01% 64,385
2025-03-07 2025-03-05 26.100 2,395 +0 0.01% 62,509
2025-03-06 2025-03-04 26.100 2,395 +0 0.01% 62,509
2025-03-05 2025-03-03 26.100 2,395 +0 0.01% 62,509
2025-03-04 2025-02-28 26.100 2,395 +0 0.01% 62,509
2025-03-03 2025-02-27 27.040 2,395 +0 0.01% 64,760
2025-02-28 2025-02-26 26.674 2,395 +0 0.01% 63,885
2025-02-27 2025-02-25 26.622 2,395 +0 0.01% 63,760
2025-02-26 2025-02-24 26.152 2,395 +0 0.01% 62,635
2025-02-25 2025-02-21 26.100 2,395 +0 0.01% 62,509
2025-02-24 2025-02-20 26.100 2,395 +0 0.01% 62,509
2025-02-21 2025-02-19 26.100 2,395 +0 0.01% 62,509
2025-02-20 2025-02-18 25.891 2,395 +0 0.01% 62,009
2025-02-19 2025-02-17 25.891 2,395 +0 0.01% 62,009
2025-02-18 2025-02-14 25.578 2,395 +0 0.01% 61,259
2025-02-17 2025-02-13 25.578 2,395 +0 0.01% 61,259
2025-02-14 2025-02-12 25.578 2,395 +0 0.01% 61,259
2025-02-13 2025-02-11 25.578 2,395 +0 0.01% 61,259
2025-02-12 2025-02-10 25.787 2,395 +0 0.01% 61,759
2025-02-11 2025-02-07 25.787 2,395 +0 0.01% 61,759
2025-02-10 2025-02-06 25.578 2,395 +0 0.01% 61,259
2025-02-07 2025-02-05 25.578 2,395 +0 0.01% 61,259
2025-02-06 2025-02-04 25.578 2,395 +0 0.01% 61,259
2025-02-05 2025-02-03 25.578 2,395 +0 0.01% 61,259
2025-02-04 2025-01-28 25.787 2,395 +0 0.01% 61,759
2025-02-03 2025-01-24 25.787 2,395 +0 0.01% 61,759
2025-01-27 2025-01-23 25.787 2,395 +0 0.01% 61,759
2025-01-24 2025-01-22 25.787 2,395 +0 0.01% 61,759
2025-01-23 2025-01-21 25.787 2,395 +0 0.01% 61,759
2025-01-22 2025-01-20 25.787 2,395 +0 0.01% 61,759
2025-01-21 2025-01-17 25.787 2,395 +0 0.01% 61,759
2025-01-20 2025-01-16 25.787 2,395 +0 0.01% 61,759
2025-01-17 2025-01-15 25.787 2,395 +0 0.01% 61,759
2025-01-16 2025-01-14 25.787 2,395 +0 0.01% 61,759
2025-01-15 2025-01-13 25.787 2,395 +0 0.01% 61,759
2025-01-14 2025-01-10 25.578 2,395 +0 0.01% 61,259
2025-01-13 2025-01-09 25.578 2,395 +0 0.01% 61,259
2025-01-10 2025-01-08 25.578 2,395 +0 0.01% 61,259
2025-01-09 2025-01-07 25.578 2,395 +0 0.01% 61,259
2025-01-08 2025-01-06 25.578 2,395 +0 0.01% 61,259
2025-01-07 2025-01-03 25.578 2,395 +0 0.01% 61,259
2025-01-06 2025-01-02 25.056 2,395 +0 0.01% 60,009
2025-01-03 2024-12-31 25.578 2,395 +0 0.01% 61,259
2025-01-02 2024-12-27 25.578 2,395 +0 0.01% 61,259
2024-12-30 2024-12-24 26.100 2,395 +0 0.01% 62,509
2024-12-27 2024-12-20 25.839 2,395 +0 0.01% 61,884
2024-12-23 2024-12-19 25.839 2,395 +0 0.01% 61,884
2024-12-20 2024-12-18 25.839 2,395 +0 0.01% 61,884
2024-12-19 2024-12-17 25.839 2,395 +0 0.01% 61,884
2024-12-18 2024-12-16 25.839 2,395 +0 0.01% 61,884
2024-12-17 2024-12-13 25.839 2,395 +0 0.01% 61,884
2024-12-16 2024-12-12 25.891 2,395 +0 0.01% 62,009
2024-12-13 2024-12-11 25.891 2,395 +0 0.01% 62,009
2024-12-12 2024-12-10 26.100 2,395 +0 0.01% 62,509
2024-12-11 2024-12-09 26.100 2,395 +0 0.01% 62,509
2024-12-10 2024-12-06 26.100 2,395 +0 0.01% 62,509
2024-12-09 2024-12-05 26.100 2,395 +0 0.01% 62,509
2024-12-06 2024-12-04 26.100 2,395 +0 0.01% 62,509
2024-12-05 2024-12-03 26.100 2,395 +0 0.01% 62,509
2024-12-04 2024-12-02 26.100 2,395 +0 0.01% 62,509
2024-12-03 2024-11-29 26.100 2,395 +0 0.01% 62,509
2024-12-02 2024-11-28 26.100 2,395 +0 0.01% 62,509
2024-11-29 2024-11-27 26.100 2,395 +0 0.01% 62,509
2024-11-28 2024-11-26 26.100 2,395 +0 0.01% 62,509
2024-11-27 2024-11-25 26.100 2,395 +0 0.01% 62,509
2024-11-26 2024-11-22 26.100 2,395 +0 0.01% 62,509
2024-11-25 2024-11-21 26.100 2,395 +0 0.01% 62,509
2024-11-22 2024-11-20 26.309 2,395 +0 0.01% 63,010
2024-11-21 2024-11-19 26.309 2,395 +0 0.01% 63,010
2024-11-20 2024-11-18 26.309 2,395 +0 0.01% 63,010
2024-11-19 2024-11-15 26.309 2,395 +0 0.01% 63,010
2024-11-18 2024-11-14 26.100 2,395 +0 0.01% 62,509
2024-11-15 2024-11-13 26.204 2,395 +0 0.01% 62,760
2024-11-14 2024-11-12 26.100 2,395 +0 0.01% 62,509
2024-11-13 2024-11-11 26.413 2,395 +0 0.01% 63,260
2024-11-12 2024-11-08 26.413 2,395 +0 0.01% 63,260
2024-11-11 2024-11-07 26.413 2,395 +0 0.01% 63,260
2024-11-08 2024-11-06 26.413 2,395 +0 0.01% 63,260
2024-11-07 2024-11-05 26.413 2,395 +0 0.01% 63,260
2024-11-06 2024-11-04 26.413 2,395 +0 0.01% 63,260
2024-11-05 2024-11-01 26.257 2,395 +0 0.01% 62,885
2024-11-04 2024-10-31 26.204 2,395 +0 0.01% 62,760
2024-11-01 2024-10-30 26.204 2,395 +0 0.01% 62,760
2024-10-31 2024-10-29 26.204 2,395 +0 0.01% 62,760
2024-10-30 2024-10-28 26.204 2,395 +0 0.01% 62,760
2024-10-29 2024-10-25 26.204 2,395 +0 0.01% 62,760
2024-10-28 2024-10-24 26.204 2,395 +0 0.01% 62,760
2024-10-25 2024-10-23 26.204 2,395 +0 0.01% 62,760
2024-10-24 2024-10-22 26.204 2,395 +0 0.01% 62,760
2024-10-23 2024-10-21 26.204 2,395 +0 0.01% 62,760
2024-10-22 2024-10-18 26.204 2,395 +0 0.01% 62,760
2024-10-21 2024-10-17 26.204 2,395 +0 0.01% 62,760
2024-10-18 2024-10-16 26.204 2,395 +0 0.01% 62,760
2024-10-17 2024-10-15 26.100 2,395 +0 0.01% 62,509
2024-10-16 2024-10-14 26.100 2,395 +0 0.01% 62,509
2024-10-15 2024-10-10 26.465 2,395 +0 0.01% 63,385
2024-10-14 2024-10-09 26.465 2,395 +0 0.01% 63,385
2024-10-10 2024-10-08 26.465 2,395 +0 0.01% 63,385
2024-10-09 2024-10-07 26.987 2,395 +0 0.01% 64,635
2024-10-08 2024-10-04 26.100 2,395 +0 0.01% 62,509
2024-10-07 2024-10-03 26.100 2,395 +0 0.01% 62,509
2024-10-04 2024-10-02 26.100 2,395 +0 0.01% 62,509
2024-10-03 2024-09-30 26.100 2,395 +0 0.01% 62,509
2024-10-02 2024-09-27 26.100 2,395 +0 0.01% 62,509
2024-09-30 2024-09-26 26.100 2,395 +0 0.01% 62,509
2024-09-27 2024-09-25 25.265 2,395 +0 0.01% 60,509
2024-09-26 2024-09-24 25.265 2,395 +0 0.01% 60,509
2024-09-25 2024-09-23 25.056 2,395 +0 0.01% 60,009
2024-09-24 2024-09-20 25.056 2,395 +0 0.01% 60,009
2024-09-23 2024-09-19 25.056 2,395 +0 0.01% 60,009
2024-09-20 2024-09-17 25.056 2,395 +0 0.01% 60,009
2024-09-19 2024-09-16 25.056 2,395 +0 0.01% 60,009
2024-09-17 2024-09-13 24.638 2,395 +0 0.01% 59,009
2024-09-16 2024-09-12 24.534 2,395 +0 0.01% 58,759
2024-09-13 2024-09-11 24.430 2,395 +0 0.01% 58,509
2024-09-12 2024-09-10 24.430 2,395 +0 0.01% 58,509
2024-09-11 2024-09-09 24.221 2,395 +0 0.01% 58,009
2024-09-10 2024-09-05 24.899 2,395 +0 0.01% 59,634
2024-09-09 2024-09-04 24.899 2,395 +0 0.01% 59,634
2024-09-05 2024-09-03 24.899 2,395 +0 0.01% 59,634
2024-09-04 2024-09-02 24.899 2,395 +0 0.01% 59,634
2024-09-03 2024-08-30 24.899 2,395 +0 0.01% 59,634
2024-09-02 2024-08-29 25.056 2,395 +0 0.01% 60,009
2024-08-30 2024-08-28 24.847 2,395 +0 0.01% 59,509
2024-08-29 2024-08-27 24.847 2,395 +0 0.01% 59,509
2024-08-28 2024-08-26 25.056 2,395 +0 0.01% 60,009
2024-08-27 2024-08-23 25.056 2,395 +0 0.01% 60,009
2024-08-26 2024-08-22 25.056 2,395 +0 0.01% 60,009
2024-08-23 2024-08-21 25.056 2,395 +0 0.01% 60,009
2024-08-22 2024-08-20 25.056 2,395 +0 0.01% 60,009
2024-08-21 2024-08-19 25.056 2,395 +0 0.01% 60,009
2024-08-20 2024-08-16 25.056 2,395 +0 0.01% 60,009
2024-08-19 2024-08-15 25.056 2,395 +0 0.01% 60,009
2024-08-16 2024-08-14 25.056 2,395 +0 0.01% 60,009
2024-08-15 2024-08-13 25.056 2,395 +0 0.01% 60,009
2024-08-14 2024-08-12 25.056 2,395 +0 0.01% 60,009
2024-08-13 2024-08-09 25.056 2,395 +0 0.01% 60,009
2024-08-12 2024-08-08 25.369 2,395 +0 0.01% 60,759
2024-08-09 2024-08-07 25.056 2,395 +0 0.01% 60,009
2024-08-08 2024-08-06 25.056 2,395 +0 0.01% 60,009
2024-08-07 2024-08-05 25.056 2,395 +0 0.01% 60,009
2024-08-06 2024-08-02 25.891 2,395 +0 0.01% 62,009
2024-08-05 2024-08-01 25.891 2,395 +0 0.01% 62,009
2024-08-02 2024-07-31 25.891 2,395 +0 0.01% 62,009
2024-08-01 2024-07-30 25.891 2,395 +0 0.01% 62,009
2024-07-31 2024-07-29 26.518 2,395 +0 0.01% 63,510
2024-07-30 2024-07-26 26.518 2,395 +0 0.01% 63,510
2024-07-29 2024-07-25 26.518 2,395 +0 0.01% 63,510
2024-07-26 2024-07-24 26.518 2,395 +0 0.01% 63,510
2024-07-25 2024-07-23 26.518 2,395 +0 0.01% 63,510
2024-07-24 2024-07-22 26.518 2,395 +0 0.01% 63,510
2024-07-23 2024-07-19 26.518 2,395 +0 0.01% 63,510
2024-07-22 2024-07-18 26.779 2,395 +0 0.01% 64,135
2024-07-19 2024-07-17 26.935 2,395 +0 0.01% 64,510
2024-07-18 2024-07-16 26.935 2,395 +0 0.01% 64,510
2024-07-17 2024-07-15 27.040 2,395 +0 0.01% 64,760
2024-07-16 2024-07-12 27.144 2,395 +0 0.01% 65,010
2024-07-15 2024-07-11 27.092 2,395 +0 0.01% 64,885
2024-07-12 2024-07-10 26.622 2,395 +0 0.01% 63,760
2024-07-11 2024-07-09 26.779 2,395 +0 0.01% 64,135
2024-07-10 2024-07-08 26.779 2,395 +0 0.01% 64,135
2024-07-09 2024-07-05 26.779 2,395 +0 0.01% 64,135
2024-07-08 2024-07-04 26.779 2,395 +0 0.01% 64,135
2024-07-05 2024-07-03 26.779 2,395 +0 0.01% 64,135
2024-07-04 2024-07-02 26.779 2,395 +0 0.01% 64,135
2024-07-03 2024-06-28 26.935 2,395 +0 0.01% 64,510
2024-07-02 2024-06-27 26.622 2,395 +0 0.01% 63,760
2024-06-28 2024-06-26 26.726 2,395 +0 0.01% 64,010
2024-06-27 2024-06-25 26.935 2,395 +0 0.01% 64,510
2024-06-26 2024-06-24 27.666 2,395 +0 0.01% 66,260
2024-06-25 2024-06-21 27.666 2,395 +0 0.01% 66,260
2024-06-24 2024-06-20 27.666 2,395 +0 0.01% 66,260
2024-06-21 2024-06-19 27.666 2,395 +0 0.01% 66,260
2024-06-20 2024-06-18 27.666 2,395 +0 0.01% 66,260
2024-06-19 2024-06-17 27.666 2,395 +0 0.01% 66,260
2024-06-18 2024-06-14 27.666 2,395 +0 0.01% 66,260
2024-06-17 2024-06-13 26.831 2,395 +0 0.01% 64,260
2024-06-14 2024-06-12 26.831 2,395 +0 0.01% 64,260
2024-06-13 2024-06-11 26.831 2,395 +0 0.01% 64,260
2024-06-12 2024-06-07 26.831 2,395 +0 0.01% 64,260
2024-06-11 2024-06-06 26.831 2,395 +0 0.01% 64,260
2024-06-07 2024-06-05 26.935 2,395 +0 0.01% 64,510
2024-06-06 2024-06-04 27.040 2,395 +0 0.01% 64,760
2024-06-05 2024-06-03 27.040 2,395 +0 0.01% 64,760
2024-06-04 2024-05-31 27.040 2,395 +0 0.01% 64,760
2024-06-03 2024-05-30 26.935 2,395 +0 0.01% 64,510
2024-05-31 2024-05-29 26.935 2,395 +0 0.01% 64,510
2024-05-30 2024-05-28 26.935 2,395 +0 0.01% 64,510
2024-05-29 2024-05-27 26.935 2,395 +0 0.01% 64,510
2024-05-28 2024-05-24 27.144 2,395 +0 0.01% 65,010
2024-05-27 2024-05-23 27.144 2,395 +0 0.01% 65,010
2024-05-24 2024-05-22 27.144 2,395 +0 0.01% 65,010
2024-05-23 2024-05-21 27.144 2,395 +0 0.01% 65,010
2024-05-22 2024-05-20 27.144 2,395 +0 0.01% 65,010
2024-05-21 2024-05-17 26.413 2,395 +0 0.01% 63,260
2024-05-20 2024-05-16 29.197 2,395 +0 0.01% 69,928
2024-05-17 2024-05-14 28.758 2,395 +117 0.01% 68,876
2024-05-16 2024-05-13 28.539 2,278 +0 0.01% 65,011
2024-05-14 2024-05-10 28.539 2,278 +0 0.01% 65,011
2024-05-13 2024-05-09 28.209 2,278 +0 0.01% 64,261
2024-05-10 2024-05-08 28.209 2,278 +0 0.01% 64,261
2024-05-09 2024-05-07 28.319 2,278 +0 0.01% 64,511
2024-05-08 2024-05-06 28.539 2,278 +0 0.01% 65,011
2024-05-07 2024-05-03 28.539 2,278 +0 0.01% 65,011
2024-05-06 2024-05-02 28.539 2,278 +0 0.01% 65,011
2024-05-03 2024-04-30 28.429 2,278 +0 0.01% 64,761
2024-05-02 2024-04-29 28.429 2,278 +0 0.01% 64,761
2024-04-30 2024-04-26 28.429 2,278 +0 0.01% 64,761
2024-04-29 2024-04-25 28.264 2,278 +0 0.01% 64,386
2024-04-26 2024-04-24 28.319 2,278 +0 0.01% 64,511
2024-04-25 2024-04-23 28.429 2,278 +0 0.01% 64,761
2024-04-24 2024-04-22 28.429 2,278 +0 0.01% 64,761
2024-04-23 2024-04-19 28.429 2,278 +0 0.01% 64,761
2024-04-22 2024-04-18 28.429 2,278 +0 0.01% 64,761
2024-04-19 2024-04-17 28.429 2,278 +0 0.01% 64,761
2024-04-18 2024-04-16 28.429 2,278 +0 0.01% 64,761
2024-04-17 2024-04-15 28.429 2,278 +0 0.01% 64,761
2024-04-16 2024-04-12 28.539 2,278 +0 0.01% 65,011
2024-04-15 2024-04-11 28.539 2,278 +0 0.01% 65,011
2024-04-12 2024-04-10 28.539 2,278 +0 0.01% 65,011
2024-04-11 2024-04-09 28.539 2,278 +0 0.01% 65,011
2024-04-10 2024-04-08 28.319 2,278 +0 0.01% 64,511
2024-04-09 2024-04-05 28.319 2,278 +0 0.01% 64,511
2024-04-08 2024-04-03 28.209 2,278 +0 0.01% 64,261
2024-04-05 2024-04-02 28.209 2,278 +0 0.01% 64,261
2024-04-03 2024-03-28 28.209 2,278 +0 0.01% 64,261
2024-04-02 2024-03-27 28.100 2,278 +0 0.01% 64,011
2024-03-28 2024-03-26 27.770 2,278 +0 0.01% 63,261
2024-03-27 2024-03-25 27.716 2,278 +0 0.01% 63,136
2024-03-26 2024-03-22 27.716 2,278 +0 0.01% 63,136
2024-03-25 2024-03-21 27.441 2,278 +0 0.01% 62,511
2024-03-22 2024-03-20 27.002 2,278 +0 0.01% 61,511
2024-03-21 2024-03-19 27.002 2,278 +0 0.01% 61,511
2024-03-20 2024-03-18 27.002 2,278 +0 0.01% 61,511
2024-03-19 2024-03-15 27.002 2,278 +0 0.01% 61,511
2024-03-18 2024-03-14 26.837 2,278 +0 0.01% 61,136
2024-03-15 2024-03-13 26.837 2,278 +0 0.01% 61,136
2024-03-14 2024-03-12 26.892 2,278 +0 0.01% 61,261
2024-03-13 2024-03-11 26.673 2,278 +0 0.01% 60,761
2024-03-12 2024-03-08 26.673 2,278 +0 0.01% 60,761
2024-03-11 2024-03-07 26.234 2,278 +0 0.01% 59,760
2024-03-08 2024-03-06 26.234 2,278 +0 0.01% 59,760
2024-03-07 2024-03-05 26.234 2,278 +0 0.01% 59,760
2024-03-06 2024-03-04 26.234 2,278 +0 0.01% 59,760
2024-03-05 2024-03-01 26.234 2,278 +0 0.01% 59,760
2024-03-04 2024-02-29 26.234 2,278 +0 0.01% 59,760
2024-03-01 2024-02-28 26.343 2,278 +0 0.01% 60,010
2024-02-29 2024-02-27 26.234 2,278 +0 0.01% 59,760
2024-02-28 2024-02-26 26.234 2,278 +0 0.01% 59,760
2024-02-27 2024-02-23 26.124 2,278 +0 0.01% 59,510
2024-02-26 2024-02-22 26.124 2,278 +0 0.01% 59,510
2024-02-23 2024-02-21 26.124 2,278 +0 0.01% 59,510
2024-02-22 2024-02-20 26.124 2,278 +0 0.01% 59,510
2024-02-21 2024-02-19 26.343 2,278 +0 0.01% 60,010
2024-02-20 2024-02-16 26.343 2,278 +0 0.01% 60,010
2024-02-19 2024-02-15 25.795 2,278 +0 0.01% 58,760
2024-02-16 2024-02-14 25.850 2,278 +0 0.01% 58,885
2024-02-15 2024-02-09 25.850 2,278 +0 0.01% 58,885
2024-02-14 2024-02-07 26.179 2,278 +0 0.01% 59,635
2024-02-08 2024-02-06 25.904 2,278 +0 0.01% 59,010
2024-02-07 2024-02-05 25.850 2,278 +0 0.01% 58,885
2024-02-06 2024-02-02 26.234 2,278 +0 0.01% 59,760
2024-02-05 2024-02-01 26.234 2,278 +0 0.01% 59,760
2024-02-02 2024-01-31 26.014 2,278 +0 0.01% 59,260
2024-02-01 2024-01-30 26.014 2,278 +0 0.01% 59,260
2024-01-31 2024-01-29 26.014 2,278 +0 0.01% 59,260
2024-01-30 2024-01-26 26.014 2,278 +0 0.01% 59,260
2024-01-29 2024-01-25 25.959 2,278 +0 0.01% 59,135
2024-01-26 2024-01-24 25.850 2,278 +0 0.01% 58,885
2024-01-25 2024-01-23 25.795 2,278 +0 0.01% 58,760
2024-01-24 2024-01-22 25.795 2,278 +0 0.01% 58,760
2024-01-23 2024-01-19 25.795 2,278 +0 0.01% 58,760
2024-01-22 2024-01-18 25.795 2,278 +0 0.01% 58,760
2024-01-19 2024-01-17 25.795 2,278 +0 0.01% 58,760
2024-01-18 2024-01-16 25.795 2,278 +0 0.01% 58,760
2024-01-17 2024-01-15 26.234 2,278 +0 0.01% 59,760
2024-01-16 2024-01-12 26.343 2,278 +0 0.01% 60,010
2024-01-15 2024-01-11 26.563 2,278 +0 0.01% 60,510
2024-01-12 2024-01-10 26.124 2,278 +0 0.01% 59,510
2024-01-11 2024-01-09 26.124 2,278 +0 0.01% 59,510
2024-01-10 2024-01-08 26.124 2,278 +0 0.01% 59,510
2024-01-09 2024-01-05 26.124 2,278 +0 0.01% 59,510
2024-01-08 2024-01-04 26.124 2,278 +0 0.01% 59,510
2024-01-05 2024-01-03 26.124 2,278 +0 0.01% 59,510
2024-01-04 2024-01-02 26.343 2,278 +0 0.01% 60,010
2024-01-03 2023-12-29 26.563 2,278 +0 0.01% 60,510
2024-01-02 2023-12-28 26.563 2,278 +0 0.01% 60,510
2023-12-29 2023-12-27 26.563 2,278 +0 0.01% 60,510
2023-12-28 2023-12-22 26.563 2,278 +0 0.01% 60,510
2023-12-27 2023-12-21 26.563 2,278 +0 0.01% 60,510
2023-12-22 2023-12-20 26.563 2,278 +0 0.01% 60,510
2023-12-21 2023-12-19 26.563 2,278 +0 0.01% 60,510
2023-12-20 2023-12-18 26.563 2,278 +0 0.01% 60,510
2023-12-19 2023-12-15 26.124 2,278 +0 0.01% 59,510
2023-12-18 2023-12-14 26.124 2,278 +0 0.01% 59,510
2023-12-15 2023-12-13 26.124 2,278 +0 0.01% 59,510
2023-12-14 2023-12-12 26.124 2,278 +0 0.01% 59,510
2023-12-13 2023-12-11 26.124 2,278 +0 0.01% 59,510
2023-12-12 2023-12-08 26.124 2,278 +0 0.01% 59,510
2023-12-11 2023-12-07 26.124 2,278 +0 0.01% 59,510
2023-12-08 2023-12-06 25.959 2,278 +0 0.01% 59,135
2023-12-07 2023-12-05 26.014 2,278 +0 0.01% 59,260
2023-12-06 2023-12-04 25.795 2,278 +0 0.01% 58,760
2023-12-05 2023-12-01 26.179 2,278 +0 0.01% 59,635
2023-12-04 2023-11-30 26.179 2,278 +0 0.01% 59,635
2023-12-01 2023-11-29 26.179 2,278 +0 0.01% 59,635
2023-11-30 2023-11-28 26.179 2,278 +0 0.01% 59,635
2023-11-29 2023-11-27 26.453 2,278 +0 0.01% 60,260
2023-11-28 2023-11-24 26.453 2,278 +0 0.01% 60,260
2023-11-27 2023-11-23 26.563 2,278 +0 0.01% 60,510
2023-11-24 2023-11-22 26.563 2,278 +0 0.01% 60,510
2023-11-23 2023-11-21 26.563 2,278 +0 0.01% 60,510
2023-11-22 2023-11-20 26.563 2,278 +0 0.01% 60,510
2023-11-21 2023-11-17 26.563 2,278 +0 0.01% 60,510
2023-11-20 2023-11-16 26.563 2,278 +0 0.01% 60,510
2023-11-17 2023-11-15 26.563 2,278 +0 0.01% 60,510
2023-11-16 2023-11-14 26.124 2,278 +0 0.01% 59,510
2023-11-15 2023-11-13 26.124 2,278 +0 0.01% 59,510
2023-11-14 2023-11-10 26.124 2,278 +0 0.01% 59,510
2023-11-13 2023-11-09 26.673 2,278 +0 0.01% 60,761
2023-11-10 2023-11-08 26.563 2,278 +0 0.01% 60,510
2023-11-09 2023-11-07 26.234 2,278 +0 0.01% 59,760
2023-11-08 2023-11-06 26.234 2,278 +0 0.01% 59,760
2023-11-07 2023-11-03 26.124 2,278 +0 0.01% 59,510
2023-11-06 2023-11-02 26.124 2,278 +0 0.01% 59,510
2023-11-03 2023-11-01 26.124 2,278 +0 0.01% 59,510
2023-11-02 2023-10-31 26.563 2,278 +0 0.01% 60,510
2023-11-01 2023-10-30 26.563 2,278 +0 0.01% 60,510
2023-10-31 2023-10-27 26.563 2,278 +0 0.01% 60,510
2023-10-30 2023-10-26 26.563 2,278 +0 0.01% 60,510
2023-10-27 2023-10-25 26.563 2,278 +0 0.01% 60,510
2023-10-26 2023-10-24 26.563 2,278 +0 0.01% 60,510
2023-10-25 2023-10-20 26.563 2,278 +0 0.01% 60,510
2023-10-24 2023-10-19 26.892 2,278 +0 0.01% 61,261
2023-10-20 2023-10-18 26.947 2,278 +0 0.01% 61,386
2023-10-19 2023-10-17 26.947 2,278 +0 0.01% 61,386
2023-10-18 2023-10-16 26.563 2,278 +0 0.01% 60,510
2023-10-17 2023-10-13 26.563 2,278 +0 0.01% 60,510
2023-10-16 2023-10-12 26.563 2,278 +0 0.01% 60,510
2023-10-13 2023-10-11 26.563 2,278 +0 0.01% 60,510
2023-10-12 2023-10-10 26.563 2,278 +0 0.01% 60,510
2023-10-11 2023-10-09 26.563 2,278 +0 0.01% 60,510
2023-10-10 2023-10-06 26.563 2,278 +0 0.01% 60,510
2023-10-09 2023-10-05 26.563 2,278 +0 0.01% 60,510
2023-10-06 2023-10-04 26.563 2,278 +0 0.01% 60,510
2023-10-05 2023-10-03 26.563 2,278 +0 0.01% 60,510
2023-10-04 2023-09-29 26.563 2,278 +0 0.01% 60,510
2023-10-03 2023-09-28 26.563 2,278 +0 0.01% 60,510
2023-09-29 2023-09-27 26.343 2,278 +0 0.01% 60,010
2023-09-28 2023-09-26 26.343 2,278 +0 0.01% 60,010
2023-09-27 2023-09-25 26.563 2,278 +0 0.01% 60,510
2023-09-26 2023-09-22 26.892 2,278 +0 0.01% 61,261
2023-09-25 2023-09-21 26.783 2,278 +0 0.01% 61,011
2023-09-22 2023-09-20 26.783 2,278 +0 0.01% 61,011
2023-09-21 2023-09-19 26.783 2,278 +0 0.01% 61,011
2023-09-20 2023-09-18 26.892 2,278 +0 0.01% 61,261
2023-09-19 2023-09-15 26.783 2,278 +0 0.01% 61,011
2023-09-18 2023-09-14 26.783 2,278 +0 0.01% 61,011
2023-09-15 2023-09-13 26.783 2,278 +0 0.01% 61,011
2023-09-14 2023-09-12 26.783 2,278 +0 0.01% 61,011
2023-09-13 2023-09-11 26.124 2,278 +0 0.01% 59,510
2023-09-12 2023-09-07 26.563 2,278 +0 0.01% 60,510
2023-09-11 2023-09-06 27.222 2,278 +0 0.01% 62,011
2023-09-07 2023-09-05 27.441 2,278 +0 0.01% 62,511
2023-09-06 2023-09-04 27.441 2,278 +0 0.01% 62,511
2023-09-05 2023-08-31 26.563 2,278 +0 0.01% 60,510
2023-09-04 2023-08-30 26.563 2,278 +0 0.01% 60,510
2023-08-31 2023-08-29 26.563 2,278 +0 0.01% 60,510
2023-08-30 2023-08-28 26.563 2,278 +0 0.01% 60,510
2023-08-29 2023-08-25 26.563 2,278 +0 0.01% 60,510
2023-08-28 2023-08-24 26.673 2,278 +0 0.01% 60,761
2023-08-25 2023-08-23 25.685 2,278 +0 0.01% 58,510
2023-08-24 2023-08-22 25.685 2,278 +0 0.01% 58,510
2023-08-23 2023-08-21 25.685 2,278 +0 0.01% 58,510
2023-08-22 2023-08-18 26.343 2,278 +0 0.01% 60,010
2023-08-21 2023-08-17 26.343 2,278 +0 0.01% 60,010
2023-08-18 2023-08-16 25.795 2,278 +0 0.01% 58,760
2023-08-17 2023-08-15 26.892 2,278 +0 0.01% 61,261
2023-08-16 2023-08-14 27.222 2,278 +0 0.01% 62,011
2023-08-15 2023-08-11 27.222 2,278 +0 0.01% 62,011
2023-08-14 2023-08-10 27.441 2,278 +0 0.01% 62,511
2023-08-11 2023-08-09 27.441 2,278 +0 0.01% 62,511
2023-08-10 2023-08-08 27.441 2,278 +0 0.01% 62,511
2023-08-09 2023-08-07 26.783 2,278 +0 0.01% 61,011
2023-08-08 2023-08-04 26.783 2,278 +0 0.01% 61,011
2023-08-07 2023-08-03 26.343 2,278 +0 0.01% 60,010
2023-08-04 2023-08-02 26.343 2,278 +0 0.01% 60,010
2023-08-03 2023-08-01 26.343 2,278 +0 0.01% 60,010
2023-08-02 2023-07-31 26.783 2,278 +0 0.01% 61,011
2023-08-01 2023-07-28 26.783 2,278 +0 0.01% 61,011
2023-07-31 2023-07-27 26.124 2,278 +0 0.01% 59,510
2023-07-28 2023-07-26 25.795 2,278 +0 0.01% 58,760
2023-07-27 2023-07-25 25.575 2,278 +0 0.01% 58,260
2023-07-26 2023-07-24 25.575 2,278 +0 0.01% 58,260
2023-07-25 2023-07-21 25.904 2,278 +0 0.01% 59,010
2023-07-24 2023-07-20 25.795 2,278 +0 0.01% 58,760
2023-07-21 2023-07-19 25.795 2,278 +0 0.01% 58,760
2023-07-20 2023-07-18 25.795 2,278 +0 0.01% 58,760
2023-07-19 2023-07-14 25.795 2,278 +0 0.01% 58,760
2023-07-18 2023-07-13 25.795 2,278 +0 0.01% 58,760
2023-07-14 2023-07-12 25.795 2,278 +0 0.01% 58,760
2023-07-13 2023-07-11 26.563 2,278 +0 0.01% 60,510
2023-07-12 2023-07-10 26.343 2,278 +0 0.01% 60,010
2023-07-11 2023-07-07 26.343 2,278 +0 0.01% 60,010
2023-07-10 2023-07-06 26.343 2,278 +0 0.01% 60,010
2023-07-07 2023-07-05 26.343 2,278 +0 0.01% 60,010
2023-07-06 2023-07-04 25.575 2,278 +0 0.01% 58,260
2023-07-05 2023-07-03 26.398 2,278 +0 0.01% 60,135
2023-07-04 2023-06-30 26.398 2,278 +0 0.01% 60,135
2023-07-03 2023-06-29 26.398 2,278 +0 0.01% 60,135
2023-06-30 2023-06-28 27.112 2,278 +0 0.01% 61,761
2023-06-29 2023-06-27 27.112 2,278 +0 0.01% 61,761
2023-06-28 2023-06-26 27.112 2,278 +0 0.01% 61,761
2023-06-27 2023-06-23 27.112 2,278 +0 0.01% 61,761
2023-06-26 2023-06-21 26.892 2,278 +0 0.01% 61,261
2023-06-23 2023-06-20 26.892 2,278 +0 0.01% 61,261
2023-06-21 2023-06-19 26.892 2,278 +0 0.01% 61,261
2023-06-20 2023-06-16 26.892 2,278 +0 0.01% 61,261
2023-06-19 2023-06-15 27.990 2,278 +0 0.01% 63,761
2023-06-16 2023-06-14 27.990 2,278 +0 0.01% 63,761
2023-06-15 2023-06-13 27.551 2,278 +0 0.01% 62,761
2023-06-14 2023-06-12 27.551 2,278 +0 0.01% 62,761
2023-06-13 2023-06-09 27.551 2,278 +0 0.01% 62,761
2023-06-12 2023-06-08 27.551 2,278 +0 0.01% 62,761
2023-06-09 2023-06-07 27.551 2,278 +0 0.01% 62,761
2023-06-08 2023-06-06 27.551 2,278 +0 0.01% 62,761
2023-06-07 2023-06-05 27.331 2,278 +0 0.01% 62,261
2023-06-06 2023-06-02 27.331 2,278 +0 0.01% 62,261
2023-06-05 2023-06-01 27.331 2,278 +0 0.01% 62,261
2023-06-02 2023-05-31 27.331 2,278 +0 0.01% 62,261
2023-06-01 2023-05-30 27.331 2,278 +0 0.01% 62,261
2023-05-31 2023-05-29 27.331 2,278 +0 0.01% 62,261
2023-05-30 2023-05-25 26.892 2,278 +0 0.01% 61,261
2023-05-29 2023-05-24 29.899 2,278 +0 0.01% 68,111
2023-05-25 2023-05-23 29.671 2,278 +87 0.01% 67,591
2023-05-24 2023-05-22 29.899 2,191 +0 0.01% 65,510
2023-05-23 2023-05-19 29.899 2,191 +0 0.01% 65,510
2023-05-22 2023-05-18 29.671 2,191 +0 0.01% 65,010
2023-05-19 2023-05-17 29.443 2,191 +0 0.01% 64,510
2023-05-18 2023-05-16 29.215 2,191 +0 0.01% 64,010
2023-05-17 2023-05-15 29.329 2,191 +0 0.01% 64,260
2023-05-16 2023-05-12 29.557 2,191 +0 0.01% 64,760
2023-05-15 2023-05-11 29.557 2,191 +0 0.01% 64,760
2023-05-12 2023-05-10 28.987 2,191 +0 0.01% 63,509
2023-05-11 2023-05-09 28.530 2,191 +0 0.01% 62,509
2023-05-10 2023-05-08 28.701 2,191 +0 0.01% 62,884
2023-05-09 2023-05-05 28.644 2,191 +0 0.01% 62,759
2023-05-08 2023-05-04 30.755 2,191 +0 0.01% 67,385
2023-05-05 2023-05-03 30.755 2,191 +0 0.01% 67,385
2023-05-04 2023-05-02 31.497 2,191 +0 0.01% 69,010
2023-05-03 2023-04-28 31.497 2,191 +0 0.01% 69,010
2023-05-02 2023-04-27 31.497 2,191 +0 0.01% 69,010
2023-04-28 2023-04-26 31.497 2,191 +0 0.01% 69,010
2023-04-27 2023-04-25 31.497 2,191 +0 0.01% 69,010
2023-04-26 2023-04-24 31.497 2,191 +0 0.01% 69,010
2023-04-25 2023-04-21 31.497 2,191 +0 0.01% 69,010
2023-04-24 2023-04-20 31.497 2,191 +0 0.01% 69,010
2023-04-21 2023-04-19 31.497 2,191 +0 0.01% 69,010
2023-04-20 2023-04-18 31.440 2,191 +0 0.01% 68,885
2023-04-19 2023-04-17 31.440 2,191 +0 0.01% 68,885
2023-04-18 2023-04-14 31.440 2,191 +0 0.01% 68,885
2023-04-17 2023-04-13 31.440 2,191 +0 0.01% 68,885
2023-04-14 2023-04-12 31.440 2,191 +0 0.01% 68,885
2023-04-13 2023-04-11 31.440 2,191 +0 0.01% 68,885
2023-04-12 2023-04-06 31.440 2,191 +0 0.01% 68,885
2023-04-11 2023-04-04 31.440 2,191 +0 0.01% 68,885
2023-04-06 2023-04-03 31.440 2,191 +0 0.01% 68,885
2023-04-04 2023-03-31 31.440 2,191 +0 0.01% 68,885
2023-04-03 2023-03-30 31.440 2,191 +0 0.01% 68,885
2023-03-31 2023-03-29 31.383 2,191 +0 0.01% 68,760
2023-03-30 2023-03-28 31.383 2,191 +0 0.01% 68,760
2023-03-29 2023-03-27 31.383 2,191 +0 0.01% 68,760
2023-03-28 2023-03-24 31.383 2,191 +0 0.01% 68,760
2023-03-27 2023-03-23 31.383 2,191 +0 0.01% 68,760
2023-03-24 2023-03-22 31.840 2,191 +0 0.01% 69,760
2023-03-23 2023-03-21 31.840 2,191 +0 0.01% 69,760
2023-03-22 2023-03-20 31.840 2,191 +0 0.01% 69,760
2023-03-21 2023-03-17 32.182 2,191 +0 0.01% 70,511
2023-03-20 2023-03-16 32.182 2,191 +0 0.01% 70,511
2023-03-17 2023-03-15 32.182 2,191 +0 0.01% 70,511
2023-03-16 2023-03-14 32.524 2,191 +0 0.01% 71,261
2023-03-15 2023-03-13 32.524 2,191 +0 0.01% 71,261
2023-03-14 2023-03-10 32.182 2,191 +0 0.01% 70,511
2023-03-13 2023-03-09 32.296 2,191 +0 0.01% 70,761
2023-03-10 2023-03-08 32.239 2,191 +0 0.01% 70,636
2023-03-09 2023-03-07 32.239 2,191 +0 0.01% 70,636
2023-03-08 2023-03-06 32.296 2,191 +0 0.01% 70,761
2023-03-07 2023-03-03 32.752 2,191 +0 0.01% 71,761
2023-03-06 2023-03-02 32.867 2,191 +0 0.01% 72,011
2023-03-03 2023-03-01 32.867 2,191 +0 0.01% 72,011
2023-03-02 2023-02-28 32.867 2,191 +0 0.01% 72,011
2023-03-01 2023-02-27 32.867 2,191 +0 0.01% 72,011
2023-02-28 2023-02-24 32.867 2,191 +0 0.01% 72,011
2023-02-27 2023-02-23 32.867 2,191 +0 0.01% 72,011
2023-02-24 2023-02-22 33.095 2,191 +0 0.01% 72,511
2023-02-23 2023-02-21 33.095 2,191 +0 0.01% 72,511
2023-02-22 2023-02-20 33.095 2,191 +0 0.01% 72,511
2023-02-21 2023-02-17 33.095 2,191 +0 0.01% 72,511
2023-02-20 2023-02-16 33.095 2,191 +0 0.01% 72,511
2023-02-17 2023-02-15 33.095 2,191 +0 0.01% 72,511
2023-02-16 2023-02-14 33.095 2,191 +0 0.01% 72,511
2023-02-15 2023-02-13 33.095 2,191 +0 0.01% 72,511
2023-02-14 2023-02-10 33.095 2,191 +0 0.01% 72,511
2023-02-13 2023-02-09 33.095 2,191 +0 0.01% 72,511
2023-02-10 2023-02-08 32.638 2,191 +0 0.01% 71,511
2023-02-09 2023-02-07 32.524 2,191 +0 0.01% 71,261
2023-02-08 2023-02-06 32.524 2,191 +0 0.01% 71,261
2023-02-07 2023-02-03 31.954 2,191 +0 0.01% 70,010
2023-02-06 2023-02-02 31.725 2,191 +0 0.01% 69,510
2023-02-03 2023-02-01 31.725 2,191 +0 0.01% 69,510
2023-02-02 2023-01-31 31.725 2,191 +0 0.01% 69,510
2023-02-01 2023-01-30 31.725 2,191 +0 0.01% 69,510
2023-01-31 2023-01-27 31.725 2,191 +0 0.01% 69,510
2023-01-30 2023-01-26 31.954 2,191 +0 0.01% 70,010
2023-01-27 2023-01-20 31.954 2,191 +0 0.01% 70,010
2023-01-26 2023-01-19 31.954 2,191 +0 0.01% 70,010
2023-01-20 2023-01-18 31.954 2,191 +0 0.01% 70,010
2023-01-19 2023-01-17 31.954 2,191 +0 0.01% 70,010
2023-01-18 2023-01-16 31.954 2,191 +0 0.01% 70,010
2023-01-17 2023-01-13 31.954 2,191 +0 0.01% 70,010
2023-01-16 2023-01-12 31.954 2,191 +0 0.01% 70,010
2023-01-13 2023-01-11 31.269 2,191 +0 0.01% 68,510
2023-01-12 2023-01-10 31.155 2,191 +0 0.01% 68,260
2023-01-11 2023-01-09 31.155 2,191 +0 0.01% 68,260
2023-01-10 2023-01-06 31.041 2,191 +0 0.01% 68,010
2023-01-09 2023-01-05 31.155 2,191 +0 0.01% 68,260
2023-01-06 2023-01-04 31.098 2,191 +0 0.01% 68,135
2023-01-05 2023-01-03 31.041 2,191 +0 0.01% 68,010
2023-01-04 2022-12-30 31.098 2,191 +0 0.01% 68,135
2023-01-03 2022-12-29 31.155 2,191 +0 0.01% 68,260
2022-12-30 2022-12-28 31.155 2,191 +0 0.01% 68,260
2022-12-29 2022-12-23 30.870 2,191 +0 0.01% 67,635
2022-12-28 2022-12-22 31.383 2,191 +0 0.01% 68,760
2022-12-23 2022-12-21 31.383 2,191 +0 0.01% 68,760
2022-12-22 2022-12-20 31.497 2,191 +0 0.01% 69,010
2022-12-21 2022-12-19 31.497 2,191 +0 0.01% 69,010
2022-12-20 2022-12-16 31.497 2,191 +0 0.01% 69,010
2022-12-19 2022-12-15 30.870 2,191 +0 0.01% 67,635
2022-12-16 2022-12-14 30.870 2,191 +0 0.01% 67,635
2022-12-15 2022-12-13 30.870 2,191 +0 0.01% 67,635
2022-12-14 2022-12-12 31.497 2,191 +0 0.01% 69,010
2022-12-13 2022-12-09 31.497 2,191 +0 0.01% 69,010
2022-12-12 2022-12-08 31.497 2,191 +0 0.01% 69,010
2022-12-09 2022-12-07 31.383 2,191 +0 0.01% 68,760
2022-12-08 2022-12-06 30.812 2,191 +0 0.01% 67,510
2022-12-07 2022-12-05 30.812 2,191 +0 0.01% 67,510
2022-12-06 2022-12-02 30.812 2,191 +0 0.01% 67,510
2022-12-05 2022-12-01 30.299 2,191 +0 0.01% 66,385
2022-12-02 2022-11-30 30.242 2,191 +0 0.01% 66,260
2022-12-01 2022-11-29 30.242 2,191 +0 0.01% 66,260
2022-11-30 2022-11-28 30.584 2,191 +0 0.01% 67,010
2022-11-29 2022-11-25 29.957 2,191 +0 0.01% 65,635
2022-11-28 2022-11-24 29.899 2,191 +0 0.01% 65,510
2022-11-25 2022-11-23 31.383 2,191 +0 0.01% 68,760
2022-11-24 2022-11-22 31.383 2,191 +0 0.01% 68,760
2022-11-23 2022-11-21 31.041 2,191 +0 0.01% 68,010
2022-11-22 2022-11-18 31.041 2,191 +0 0.01% 68,010
2022-11-21 2022-11-17 31.041 2,191 +0 0.01% 68,010
2022-11-18 2022-11-16 31.041 2,191 +0 0.01% 68,010
2022-11-17 2022-11-15 31.041 2,191 +0 0.01% 68,010
2022-11-16 2022-11-14 30.470 2,191 +0 0.01% 66,760
2022-11-15 2022-11-11 30.242 2,191 +0 0.01% 66,260
2022-11-14 2022-11-10 30.242 2,191 +0 0.01% 66,260
2022-11-11 2022-11-09 30.242 2,191 +0 0.01% 66,260
2022-11-10 2022-11-08 30.242 2,191 +0 0.01% 66,260
2022-11-09 2022-11-07 30.242 2,191 +0 0.01% 66,260
2022-11-08 2022-11-04 30.242 2,191 +0 0.01% 66,260
2022-11-07 2022-11-03 29.899 2,191 +0 0.01% 65,510
2022-11-04 2022-11-02 29.899 2,191 +0 0.01% 65,510
2022-11-03 2022-11-01 29.671 2,191 +0 0.01% 65,010
2022-11-02 2022-10-31 29.671 2,191 +0 0.01% 65,010
2022-11-01 2022-10-28 29.671 2,191 +0 0.01% 65,010
2022-10-31 2022-10-27 29.671 2,191 +0 0.01% 65,010
2022-10-28 2022-10-26 29.101 2,191 +0 0.01% 63,760
2022-10-27 2022-10-25 28.872 2,191 +0 0.01% 63,259
2022-10-26 2022-10-24 29.671 2,191 +0 0.01% 65,010
2022-10-25 2022-10-21 31.725 2,191 +0 0.01% 69,510
2022-10-24 2022-10-20 33.095 2,191 +0 0.01% 72,511
2022-10-21 2022-10-19 32.581 2,191 +0 0.01% 71,386
2022-10-20 2022-10-18 32.581 2,191 +0 0.01% 71,386
2022-10-19 2022-10-17 34.008 2,191 +0 0.01% 74,511
2022-10-18 2022-10-14 34.807 2,191 +0 0.01% 76,261
2022-10-17 2022-10-13 35.149 2,191 +0 0.01% 77,011
2022-10-14 2022-10-12 35.149 2,191 +0 0.01% 77,011
2022-10-13 2022-10-11 35.149 2,191 +0 0.01% 77,011
2022-10-12 2022-10-10 35.377 2,191 +0 0.01% 77,512
2022-10-11 2022-10-07 35.377 2,191 +0 0.01% 77,512
2022-10-10 2022-10-06 35.377 2,191 +0 0.01% 77,512
2022-10-07 2022-10-05 35.377 2,191 +0 0.01% 77,512
2022-10-06 2022-10-03 35.377 2,191 +0 0.01% 77,512
2022-10-05 2022-09-30 35.377 2,191 +0 0.01% 77,512
2022-10-03 2022-09-29 35.377 2,191 +0 0.01% 77,512
2022-09-30 2022-09-28 35.377 2,191 +0 0.01% 77,512
2022-09-29 2022-09-27 35.377 2,191 +0 0.01% 77,512
2022-09-28 2022-09-26 35.377 2,191 +0 0.01% 77,512
2022-09-27 2022-09-23 35.948 2,191 +0 0.01% 78,762
2022-09-26 2022-09-22 35.948 2,191 +0 0.01% 78,762
2022-09-23 2022-09-21 36.347 2,191 +0 0.01% 79,637
2022-09-22 2022-09-20 36.347 2,191 +0 0.01% 79,637
2022-09-21 2022-09-19 36.747 2,191 +0 0.01% 80,512
2022-09-20 2022-09-16 37.660 2,191 +0 0.01% 82,512
2022-09-19 2022-09-15 37.660 2,191 +0 0.01% 82,512
2022-09-16 2022-09-14 37.660 2,191 +0 0.01% 82,512
2022-09-15 2022-09-13 37.660 2,191 +0 0.01% 82,512
2022-09-14 2022-09-09 37.660 2,191 +0 0.01% 82,512
2022-09-13 2022-09-08 37.603 2,191 +0 0.01% 82,387
2022-09-09 2022-09-07 37.660 2,191 +0 0.01% 82,512
2022-09-08 2022-09-06 37.888 2,191 +0 0.01% 83,012
2022-09-07 2022-09-05 37.888 2,191 +0 0.01% 83,012
2022-09-06 2022-09-02 37.888 2,191 +0 0.01% 83,012
2022-09-05 2022-09-01 37.660 2,191 +0 0.01% 82,512
2022-09-02 2022-08-31 37.660 2,191 +0 0.01% 82,512
2022-09-01 2022-08-30 37.660 2,191 +0 0.01% 82,512
2022-08-31 2022-08-29 37.660 2,191 +0 0.01% 82,512
2022-08-30 2022-08-26 37.660 2,191 +0 0.01% 82,512
2022-08-29 2022-08-25 37.660 2,191 +0 0.01% 82,512
2022-08-26 2022-08-24 37.660 2,191 +0 0.01% 82,512
2022-08-25 2022-08-23 37.888 2,191 +0 0.01% 83,012
2022-08-24 2022-08-22 38.002 2,191 +0 0.01% 83,262
2022-08-23 2022-08-19 38.573 2,191 +0 0.01% 84,513
2022-08-22 2022-08-18 38.573 2,191 +0 0.01% 84,513
2022-08-19 2022-08-17 38.801 2,191 +0 0.01% 85,013
2022-08-18 2022-08-16 39.714 2,191 +0 0.01% 87,013
2022-08-17 2022-08-15 39.714 2,191 +0 0.01% 87,013
2022-08-16 2022-08-12 39.714 2,191 +0 0.01% 87,013
2022-08-15 2022-08-11 39.714 2,191 +0 0.01% 87,013
2022-08-12 2022-08-10 38.630 2,191 +0 0.01% 84,638
2022-08-11 2022-08-09 39.600 2,191 +0 0.01% 86,763
2022-08-10 2022-08-08 39.543 2,191 +0 0.01% 86,638
2022-08-09 2022-08-05 40.513 2,191 +0 0.01% 88,763
2022-08-08 2022-08-04 40.284 2,191 +0 0.01% 88,263
2022-08-05 2022-08-03 40.284 2,191 +0 0.01% 88,263
2022-08-04 2022-08-02 40.284 2,191 +0 0.01% 88,263
2022-08-03 2022-08-01 41.996 2,191 +0 0.01% 92,014
2022-08-02 2022-07-29 41.996 2,191 +0 0.01% 92,014
2022-08-01 2022-07-28 41.996 2,191 +0 0.01% 92,014
2022-07-29 2022-07-27 41.996 2,191 +0 0.01% 92,014
2022-07-28 2022-07-26 41.996 2,191 +0 0.01% 92,014
2022-07-27 2022-07-25 41.996 2,191 +0 0.01% 92,014
2022-07-26 2022-07-22 42.224 2,191 +0 0.01% 92,514
2022-07-25 2022-07-21 42.224 2,191 +0 0.01% 92,514
2022-07-22 2022-07-20 42.852 2,191 +0 0.01% 93,889
2022-07-21 2022-07-19 42.852 2,191 +0 0.01% 93,889
2022-07-20 2022-07-18 42.852 2,191 +0 0.01% 93,889
2022-07-19 2022-07-15 42.852 2,191 +0 0.01% 93,889
2022-07-18 2022-07-14 43.366 2,191 +0 0.01% 95,014
2022-07-15 2022-07-13 43.423 2,191 +0 0.01% 95,139
2022-07-14 2022-07-12 43.480 2,191 +0 0.01% 95,264
2022-07-13 2022-07-11 43.480 2,191 +0 0.01% 95,264
2022-07-12 2022-07-08 43.537 2,191 +0 0.01% 95,389
2022-07-11 2022-07-07 43.537 2,191 +0 0.01% 95,389
2022-07-08 2022-07-06 43.537 2,191 +0 0.01% 95,389
2022-07-07 2022-07-05 43.537 2,191 +0 0.01% 95,389
2022-07-06 2022-07-04 43.537 2,191 +0 0.01% 95,389
2022-07-05 2022-06-30 43.537 2,191 +0 0.01% 95,389
2022-07-04 2022-06-29 43.537 2,191 +0 0.01% 95,389
2022-06-30 2022-06-28 43.366 2,191 +0 0.01% 95,014
2022-06-29 2022-06-27 42.795 2,191 +0 0.01% 93,764
2022-06-28 2022-06-24 43.366 2,191 +0 0.01% 95,014
2022-06-27 2022-06-23 43.366 2,191 +0 0.01% 95,014
2022-06-24 2022-06-22 43.708 2,191 +0 0.01% 95,764
2022-06-23 2022-06-21 43.708 2,191 +0 0.01% 95,764
2022-06-22 2022-06-20 43.708 2,191 +0 0.01% 95,764
2022-06-21 2022-06-17 43.708 2,191 +0 0.01% 95,764
2022-06-20 2022-06-16 43.708 2,191 +0 0.01% 95,764
2022-06-17 2022-06-15 43.708 2,191 +0 0.01% 95,764
2022-06-16 2022-06-14 43.708 2,191 +0 0.01% 95,764
2022-06-15 2022-06-13 43.594 2,191 +0 0.01% 95,514
2022-06-14 2022-06-10 43.594 2,191 +0 0.01% 95,514
2022-06-13 2022-06-09 43.594 2,191 +0 0.01% 95,514
2022-06-10 2022-06-08 43.594 2,191 +0 0.01% 95,514
2022-06-09 2022-06-07 43.594 2,191 +0 0.01% 95,514
2022-06-08 2022-06-06 43.594 2,191 +0 0.01% 95,514
2022-06-07 2022-06-02 43.594 2,191 +0 0.01% 95,514
2022-06-06 2022-06-01 43.594 2,191 +0 0.01% 95,514
2022-06-02 2022-05-31 43.594 2,191 +0 0.01% 95,514
2022-06-01 2022-05-30 43.594 2,191 +0 0.01% 95,514
2022-05-31 2022-05-27 43.366 2,191 +0 0.01% 95,014
2022-05-30 2022-05-26 43.023 2,191 +0 0.01% 94,264
2022-05-27 2022-05-25 46.278 2,191 +0 0.01% 101,395
2022-05-26 2022-05-24 46.160 2,191 +79 0.01% 101,136
2022-05-25 2022-05-23 46.160 2,112 +0 0.01% 97,489
2022-05-24 2022-05-20 46.160 2,112 +0 0.01% 97,489
2022-05-23 2022-05-19 46.160 2,112 +0 0.01% 97,489
2022-05-20 2022-05-18 46.160 2,112 +0 0.01% 97,489
2022-05-19 2022-05-17 46.160 2,112 +0 0.01% 97,489
2022-05-18 2022-05-16 46.160 2,112 +0 0.01% 97,489
2022-05-17 2022-05-13 46.160 2,112 +0 0.01% 97,489
2022-05-16 2022-05-12 46.160 2,112 +0 0.01% 97,489
2022-05-13 2022-05-11 46.160 2,112 +0 0.01% 97,489
2022-05-12 2022-05-10 46.278 2,112 +0 0.01% 97,739
2022-05-11 2022-05-06 46.278 2,112 +0 0.01% 97,739
2022-05-10 2022-05-05 46.278 2,112 +0 0.01% 97,739
2022-05-06 2022-05-04 46.278 2,112 +0 0.01% 97,739
2022-05-05 2022-05-03 46.515 2,112 +0 0.01% 98,239
2022-05-04 2022-04-29 45.568 2,112 +0 0.01% 96,239
2022-05-03 2022-04-28 45.627 2,112 +0 0.01% 96,364
2022-04-29 2022-04-27 45.627 2,112 +0 0.01% 96,364
2022-04-28 2022-04-26 45.627 2,112 +0 0.01% 96,364
2022-04-27 2022-04-25 45.627 2,112 +0 0.01% 96,364
2022-04-26 2022-04-22 45.627 2,112 +0 0.01% 96,364
2022-04-25 2022-04-21 45.627 2,112 +0 0.01% 96,364
2022-04-22 2022-04-20 46.160 2,112 +0 0.01% 97,489
2022-04-21 2022-04-19 46.160 2,112 +0 0.01% 97,489
2022-04-20 2022-04-14 46.160 2,112 +0 0.01% 97,489
2022-04-19 2022-04-13 46.160 2,112 +0 0.01% 97,489
2022-04-14 2022-04-12 46.160 2,112 +0 0.01% 97,489
2022-04-13 2022-04-11 46.160 2,112 +0 0.01% 97,489
2022-04-12 2022-04-08 46.396 2,112 +0 0.01% 97,989
2022-04-11 2022-04-07 46.396 2,112 +0 0.01% 97,989
2022-04-08 2022-04-06 46.456 2,112 +0 0.01% 98,114
2022-04-07 2022-04-04 45.568 2,112 +0 0.01% 96,239
2022-04-06 2022-04-01 45.568 2,112 +0 0.01% 96,239
2022-04-04 2022-03-31 45.272 2,112 +0 0.01% 95,614
2022-04-01 2022-03-30 45.272 2,112 +0 0.01% 95,614
2022-03-31 2022-03-29 45.213 2,112 +0 0.01% 95,489
2022-03-30 2022-03-28 45.272 2,112 +0 0.01% 95,614
2022-03-29 2022-03-25 45.331 2,112 +0 0.01% 95,739
2022-03-28 2022-03-24 45.568 2,112 +0 0.01% 96,239
2022-03-25 2022-03-23 45.272 2,112 +0 0.01% 95,614
2022-03-24 2022-03-22 45.568 2,112 +0 0.01% 96,239
2022-03-23 2022-03-21 45.568 2,112 +0 0.01% 96,239
2022-03-22 2022-03-18 45.213 2,112 +0 0.01% 95,489
2022-03-21 2022-03-17 44.621 2,112 +0 0.01% 94,240
2022-03-18 2022-03-16 43.556 2,112 +0 0.01% 91,990
2022-03-17 2022-03-15 43.970 2,112 +0 0.01% 92,865
2022-03-16 2022-03-14 43.970 2,112 +0 0.01% 92,865
2022-03-15 2022-03-11 43.970 2,112 +0 0.01% 92,865
2022-03-14 2022-03-10 43.970 2,112 +0 0.01% 92,865
2022-03-11 2022-03-09 43.911 2,112 +0 0.01% 92,740
2022-03-10 2022-03-08 44.384 2,112 +0 0.01% 93,740
2022-03-09 2022-03-07 44.680 2,112 +0 0.01% 94,364
2022-03-08 2022-03-04 44.976 2,112 +0 0.01% 94,989
2022-03-07 2022-03-03 44.976 2,112 +0 0.01% 94,989
2022-03-04 2022-03-02 44.621 2,112 +0 0.01% 94,240
2022-03-03 2022-03-01 44.621 2,112 +0 0.01% 94,240
2022-03-02 2022-02-28 45.509 2,112 +0 0.01% 96,114
2022-03-01 2022-02-25 46.160 2,112 +0 0.01% 97,489
2022-02-28 2022-02-24 46.160 2,112 +0 0.01% 97,489
2022-02-25 2022-02-23 46.633 2,112 +0 0.01% 98,489
2022-02-24 2022-02-22 46.633 2,112 +0 0.01% 98,489
2022-02-23 2022-02-21 47.107 2,112 +0 0.01% 99,489
2022-02-22 2022-02-18 47.343 2,112 +0 0.01% 99,989
2022-02-21 2022-02-17 47.343 2,112 +0 0.01% 99,989
2022-02-18 2022-02-16 47.225 2,112 +0 0.01% 99,739
2022-02-17 2022-02-15 47.107 2,112 +0 0.01% 99,489
2022-02-16 2022-02-14 47.107 2,112 +0 0.01% 99,489
2022-02-15 2022-02-11 47.343 2,112 +0 0.01% 99,989
2022-02-14 2022-02-10 46.870 2,112 +0 0.01% 98,989
2022-02-11 2022-02-09 46.988 2,112 +0 0.01% 99,239
2022-02-10 2022-02-08 46.751 2,112 +0 0.01% 98,739
2022-02-09 2022-02-07 46.811 2,112 +0 0.01% 98,864
2022-02-08 2022-02-04 46.751 2,112 +0 0.01% 98,739
2022-02-07 2022-01-31 46.396 2,112 +0 0.01% 97,989
2022-02-04 2022-01-27 46.396 2,112 +0 0.01% 97,989
2022-01-28 2022-01-26 46.396 2,112 +0 0.01% 97,989
2022-01-27 2022-01-25 46.396 2,112 +0 0.01% 97,989
2022-01-26 2022-01-24 46.396 2,112 +0 0.01% 97,989
2022-01-25 2022-01-21 46.396 2,112 +0 0.01% 97,989
2022-01-24 2022-01-20 46.396 2,112 +0 0.01% 97,989
2022-01-21 2022-01-19 46.396 2,112 +0 0.01% 97,989
2022-01-20 2022-01-18 46.396 2,112 +0 0.01% 97,989
2022-01-19 2022-01-17 46.396 2,112 +0 0.01% 97,989
2022-01-18 2022-01-14 46.160 2,112 +0 0.01% 97,489
2022-01-17 2022-01-13 46.160 2,112 +0 0.01% 97,489
2022-01-14 2022-01-12 46.160 2,112 +0 0.01% 97,489
2022-01-13 2022-01-11 46.160 2,112 +0 0.01% 97,489
2022-01-12 2022-01-10 46.160 2,112 +0 0.01% 97,489
2022-01-11 2022-01-07 46.160 2,112 +0 0.01% 97,489
2022-01-10 2022-01-06 46.160 2,112 +0 0.01% 97,489
2022-01-07 2022-01-05 46.160 2,112 +0 0.01% 97,489
2022-01-06 2022-01-04 46.160 2,112 +0 0.01% 97,489
2022-01-05 2022-01-03 46.160 2,112 +0 0.01% 97,489
2022-01-04 2021-12-31 46.160 2,112 +0 0.01% 97,489
2022-01-03 2021-12-29 46.160 2,112 +0 0.01% 97,489
2021-12-30 2021-12-28 46.160 2,112 +0 0.01% 97,489
2021-12-29 2021-12-24 46.160 2,112 +0 0.01% 97,489
2021-12-28 2021-12-22 46.160 2,112 +0 0.01% 97,489
2021-12-23 2021-12-21 46.160 2,112 +0 0.01% 97,489
2021-12-22 2021-12-20 45.982 2,112 +0 0.01% 97,114
2021-12-21 2021-12-17 45.982 2,112 +0 0.01% 97,114
2021-12-20 2021-12-16 45.805 2,112 +0 0.01% 96,739
2021-12-17 2021-12-15 45.805 2,112 +0 0.01% 96,739
2021-12-16 2021-12-14 46.041 2,112 +0 0.01% 97,239
2021-12-15 2021-12-13 46.041 2,112 +0 0.01% 97,239
2021-12-14 2021-12-10 45.923 2,112 +0 0.01% 96,989
2021-12-13 2021-12-09 45.923 2,112 +0 0.01% 96,989
2021-12-10 2021-12-08 45.745 2,112 +0 0.01% 96,614
2021-12-09 2021-12-07 45.745 2,112 +0 0.01% 96,614
2021-12-08 2021-12-06 45.745 2,112 +0 0.01% 96,614
2021-12-07 2021-12-03 45.923 2,112 +0 0.01% 96,989
2021-12-06 2021-12-02 46.160 2,112 +0 0.01% 97,489
2021-12-03 2021-12-01 46.160 2,112 +0 0.01% 97,489
2021-12-02 2021-11-30 46.160 2,112 +0 0.01% 97,489
2021-12-01 2021-11-29 46.160 2,112 +0 0.01% 97,489
2021-11-30 2021-11-26 46.160 2,112 +0 0.01% 97,489
2021-11-29 2021-11-25 46.219 2,112 +0 0.01% 97,614
2021-11-26 2021-11-24 46.278 2,112 +0 0.01% 97,739
2021-11-25 2021-11-23 46.278 2,112 +0 0.01% 97,739
2021-11-24 2021-11-22 46.219 2,112 +0 0.01% 97,614
2021-11-23 2021-11-19 46.396 2,112 +0 0.01% 97,989
2021-11-22 2021-11-18 46.456 2,112 +0 0.01% 98,114
2021-11-19 2021-11-17 46.574 2,112 +0 0.01% 98,364
2021-11-18 2021-11-16 46.574 2,112 +0 0.01% 98,364
2021-11-17 2021-11-15 46.574 2,112 +0 0.01% 98,364
2021-11-16 2021-11-12 46.574 2,112 +0 0.01% 98,364
2021-11-15 2021-11-11 46.574 2,112 +0 0.01% 98,364
2021-11-12 2021-11-10 46.574 2,112 +0 0.01% 98,364
2021-11-11 2021-11-09 46.574 2,112 +0 0.01% 98,364
2021-11-10 2021-11-08 46.574 2,112 +0 0.01% 98,364
2021-11-09 2021-11-05 46.751 2,112 +0 0.01% 98,739
2021-11-08 2021-11-04 47.107 2,112 +0 0.01% 99,489
2021-11-05 2021-11-03 47.225 2,112 +0 0.01% 99,739
2021-11-04 2021-11-02 46.751 2,112 +0 0.01% 98,739
2021-11-03 2021-11-01 46.751 2,112 +0 0.01% 98,739
2021-11-02 2021-10-29 46.751 2,112 +0 0.01% 98,739
2021-11-01 2021-10-28 46.751 2,112 +0 0.01% 98,739
2021-10-29 2021-10-27 47.107 2,112 +0 0.01% 99,489
2021-10-28 2021-10-26 47.107 2,112 +0 0.01% 99,489
2021-10-27 2021-10-25 47.284 2,112 +0 0.01% 99,864
2021-10-26 2021-10-22 47.343 2,112 +0 0.01% 99,989
2021-10-25 2021-10-21 46.751 2,112 +0 0.01% 98,739
2021-10-22 2021-10-20 46.751 2,112 +0 0.01% 98,739
2021-10-21 2021-10-19 46.751 2,112 +0 0.01% 98,739
2021-10-20 2021-10-18 46.751 2,112 +0 0.01% 98,739
2021-10-19 2021-10-15 46.751 2,112 +0 0.01% 98,739
2021-10-18 2021-10-12 46.751 2,112 +0 0.01% 98,739
2021-10-15 2021-10-11 46.751 2,112 +0 0.01% 98,739
2021-10-12 2021-10-08 46.751 2,112 +0 0.01% 98,739
2021-10-11 2021-10-07 46.751 2,112 +0 0.01% 98,739
2021-10-08 2021-10-06 46.751 2,112 +0 0.01% 98,739
2021-10-07 2021-10-05 46.751 2,112 +0 0.01% 98,739
2021-10-06 2021-10-04 45.568 2,112 +0 0.01% 96,239
2021-10-05 2021-09-30 45.568 2,112 +0 0.01% 96,239
2021-10-04 2021-09-29 45.568 2,112 +0 0.01% 96,239
2021-09-30 2021-09-28 44.858 2,112 +0 0.01% 94,739
2021-09-29 2021-09-27 44.029 2,112 +0 0.01% 92,990
2021-09-28 2021-09-24 44.148 2,112 +0 0.01% 93,240
2021-09-27 2021-09-23 44.148 2,112 +0 0.01% 93,240
2021-09-24 2021-09-21 43.792 2,112 +0 0.01% 92,490
2021-09-23 2021-09-20 44.976 2,112 +0 0.01% 94,989
2021-09-21 2021-09-17 46.160 2,112 +0 0.01% 97,489
2021-09-20 2021-09-16 46.160 2,112 +0 0.01% 97,489
2021-09-17 2021-09-15 46.160 2,112 +0 0.01% 97,489
2021-09-16 2021-09-14 46.160 2,112 +0 0.01% 97,489
2021-09-15 2021-09-13 46.160 2,112 +0 0.01% 97,489
2021-09-14 2021-09-10 46.219 2,112 +0 0.01% 97,614
2021-09-13 2021-09-09 46.219 2,112 +0 0.01% 97,614
2021-09-10 2021-09-08 46.160 2,112 +0 0.01% 97,489
2021-09-09 2021-09-07 46.751 2,112 +0 0.01% 98,739
2021-09-08 2021-09-06 46.751 2,112 +0 0.01% 98,739
2021-09-07 2021-09-03 47.343 2,112 +0 0.01% 99,989
2021-09-06 2021-09-02 46.160 2,112 +0 0.01% 97,489
2021-09-03 2021-09-01 46.160 2,112 +0 0.01% 97,489
2021-09-02 2021-08-31 46.160 2,112 +0 0.01% 97,489
2021-09-01 2021-08-30 46.160 2,112 +0 0.01% 97,489
2021-08-31 2021-08-27 46.751 2,112 +0 0.01% 98,739
2021-08-30 2021-08-26 45.568 2,112 +0 0.01% 96,239
2021-08-27 2021-08-25 45.568 2,112 +0 0.01% 96,239
2021-08-26 2021-08-24 44.976 2,112 +0 0.01% 94,989
2021-08-25 2021-08-23 44.266 2,112 +0 0.01% 93,490
2021-08-24 2021-08-20 44.207 2,112 +0 0.01% 93,365
2021-08-23 2021-08-19 44.739 2,112 +0 0.01% 94,489
2021-08-20 2021-08-18 44.739 2,112 +0 0.01% 94,489
2021-08-19 2021-08-17 46.160 2,112 +0 0.01% 97,489
2021-08-18 2021-08-16 47.343 2,112 +0 0.01% 99,989
2021-08-17 2021-08-13 47.343 2,112 +0 0.01% 99,989
2021-08-16 2021-08-12 47.343 2,112 +0 0.01% 99,989
2021-08-13 2021-08-11 47.343 2,112 +0 0.01% 99,989
2021-08-12 2021-08-10 47.343 2,112 +0 0.01% 99,989
2021-08-11 2021-08-09 47.343 2,112 +0 0.01% 99,989
2021-08-10 2021-08-06 47.343 2,112 +0 0.01% 99,989
2021-08-09 2021-08-05 47.343 2,112 +0 0.01% 99,989
2021-08-06 2021-08-04 47.343 2,112 +0 0.01% 99,989
2021-08-05 2021-08-03 46.870 2,112 +0 0.01% 98,989
2021-08-04 2021-08-02 46.870 2,112 +0 0.01% 98,989
2021-08-03 2021-07-30 46.870 2,112 +0 0.01% 98,989
2021-08-02 2021-07-29 47.343 2,112 +0 0.01% 99,989
2021-07-30 2021-07-28 47.343 2,112 +0 0.01% 99,989
2021-07-29 2021-07-27 47.343 2,112 +0 0.01% 99,989
2021-07-28 2021-07-26 47.343 2,112 +0 0.01% 99,989
2021-07-27 2021-07-23 48.882 2,112 +0 0.01% 103,239
2021-07-26 2021-07-22 49.651 2,112 +0 0.01% 104,863
2021-07-23 2021-07-21 49.710 2,112 +0 0.01% 104,988
2021-07-22 2021-07-20 49.474 2,112 +0 0.01% 104,488
2021-07-21 2021-07-19 49.651 2,112 +0 0.01% 104,863
2021-07-20 2021-07-16 49.651 2,112 +0 0.01% 104,863
2021-07-19 2021-07-15 47.935 2,112 +0 0.01% 101,239
2021-07-16 2021-07-14 47.935 2,112 +0 0.01% 101,239
2021-07-15 2021-07-13 47.935 2,112 +0 0.01% 101,239
2021-07-14 2021-07-12 47.580 2,112 +0 0.01% 100,489
2021-07-13 2021-07-09 47.580 2,112 +0 0.01% 100,489
2021-07-12 2021-07-08 47.580 2,112 +0 0.01% 100,489
2021-07-09 2021-07-07 47.935 2,112 +0 0.01% 101,239
2021-07-08 2021-07-06 47.580 2,112 +0 0.01% 100,489
2021-07-07 2021-07-05 47.580 2,112 +0 0.01% 100,489
2021-07-06 2021-07-02 47.402 2,112 +0 0.01% 100,114
2021-07-05 2021-06-30 47.343 2,112 +0 0.01% 99,989
2021-07-02 2021-06-29 47.343 2,112 +0 0.01% 99,989
2021-06-30 2021-06-28 47.343 2,112 +0 0.01% 99,989
2021-06-29 2021-06-25 47.935 2,112 +0 0.01% 101,239
2021-06-28 2021-06-24 47.343 2,112 +0 0.01% 99,989
2021-06-25 2021-06-23 47.343 2,112 +0 0.01% 99,989
2021-06-24 2021-06-22 47.343 2,112 +0 0.01% 99,989
2021-06-23 2021-06-21 47.343 2,112 +0 0.01% 99,989
2021-06-22 2021-06-18 47.343 2,112 +0 0.01% 99,989
2021-06-21 2021-06-17 47.343 2,112 +0 0.01% 99,989
2021-06-18 2021-06-16 47.343 2,112 +0 0.01% 99,989
2021-06-17 2021-06-15 47.876 2,112 +0 0.01% 101,114
2021-06-16 2021-06-11 47.343 2,112 +0 0.01% 99,989
2021-06-15 2021-06-10 47.343 2,112 +0 0.01% 99,989
2021-06-11 2021-06-09 47.343 2,112 +0 0.01% 99,989
2021-06-10 2021-06-08 47.343 2,112 +0 0.01% 99,989
2021-06-09 2021-06-07 47.343 2,112 +0 0.01% 99,989
2021-06-08 2021-06-04 48.764 2,112 +0 0.01% 102,989
2021-06-07 2021-06-03 48.764 2,112 +0 0.01% 102,989
2021-06-04 2021-06-02 49.474 2,112 +0 0.01% 104,488
2021-06-03 2021-06-01 49.474 2,112 +0 0.01% 104,488
2021-06-02 2021-05-31 49.474 2,112 +0 0.01% 104,488
2021-06-01 2021-05-28 47.462 2,112 +0 0.01% 100,239
2021-05-31 2021-05-27 47.462 2,112 +0 0.01% 100,239
2021-05-28 2021-05-26 50.833 2,112 +0 0.01% 107,360
2021-05-27 2021-05-25 50.833 2,112 +71 0.01% 107,360
2021-05-26 2021-05-24 50.833 2,041 +0 0.01% 103,751
2021-05-25 2021-05-21 50.833 2,041 +0 0.01% 103,751
2021-05-24 2021-05-20 50.833 2,041 +0 0.01% 103,751
2021-05-21 2021-05-18 50.833 2,041 +0 0.01% 103,751
2021-05-20 2021-05-17 50.833 2,041 +0 0.01% 103,751
2021-05-18 2021-05-14 50.833 2,041 +0 0.01% 103,751
2021-05-17 2021-05-13 50.833 2,041 +0 0.01% 103,751
2021-05-14 2021-05-12 50.833 2,041 +0 0.01% 103,751
2021-05-13 2021-05-11 50.833 2,041 +0 0.01% 103,751
2021-05-12 2021-05-10 51.446 2,041 +0 0.01% 105,001
2021-05-11 2021-05-07 50.956 2,041 +0 0.01% 104,001
2021-05-10 2021-05-06 50.956 2,041 +0 0.01% 104,001
2021-05-07 2021-05-05 50.956 2,041 +0 0.01% 104,001
2021-05-06 2021-05-04 50.956 2,041 +0 0.01% 104,001
2021-05-05 2021-05-03 50.956 2,041 +0 0.01% 104,001
2021-05-04 2021-04-30 50.956 2,041 +0 0.01% 104,001
2021-05-03 2021-04-29 50.956 2,041 +0 0.01% 104,001
2021-04-30 2021-04-28 50.956 2,041 +0 0.01% 104,001
2021-04-29 2021-04-27 50.956 2,041 +0 0.01% 104,001
2021-04-28 2021-04-26 50.833 2,041 +0 0.01% 103,751
2021-04-27 2021-04-23 50.833 2,041 +0 0.01% 103,751
2021-04-26 2021-04-22 50.833 2,041 +0 0.01% 103,751
2021-04-23 2021-04-21 51.201 2,041 +0 0.01% 104,501
2021-04-22 2021-04-20 51.262 2,041 +0 0.01% 104,626
2021-04-21 2021-04-19 51.262 2,041 +0 0.01% 104,626
2021-04-20 2021-04-16 51.997 2,041 +0 0.01% 106,126
2021-04-19 2021-04-15 51.997 2,041 +0 0.01% 106,126
2021-04-16 2021-04-14 51.997 2,041 +0 0.01% 106,126
2021-04-15 2021-04-13 51.997 2,041 +0 0.01% 106,126
2021-04-14 2021-04-12 50.221 2,041 +0 0.01% 102,501
2021-04-13 2021-04-09 49.609 2,041 +0 0.01% 101,251
2021-04-12 2021-04-08 49.670 2,041 +0 0.01% 101,376
2021-04-09 2021-04-07 49.425 2,041 +0 0.01% 100,876
2021-04-08 2021-04-01 49.609 2,041 +0 0.01% 101,251
2021-04-07 2021-03-31 49.609 2,041 +0 0.01% 101,251
2021-04-01 2021-03-30 49.609 2,041 +0 0.01% 101,251
2021-03-31 2021-03-29 49.119 2,041 +0 0.01% 100,251
2021-03-30 2021-03-26 50.343 2,041 +0 0.01% 102,751
2021-03-29 2021-03-25 48.996 2,041 +0 0.01% 100,001
2021-03-26 2021-03-24 48.996 2,041 +0 0.01% 100,001
2021-03-25 2021-03-23 48.506 2,041 +0 0.01% 99,001
2021-03-24 2021-03-22 48.506 2,041 +0 0.01% 99,001
2021-03-23 2021-03-19 49.854 2,041 +0 0.01% 101,751
2021-03-22 2021-03-18 50.221 2,041 +0 0.01% 102,501
2021-03-19 2021-03-17 50.221 2,041 +0 0.01% 102,501
2021-03-18 2021-03-16 49.976 2,041 +0 0.01% 102,001
2021-03-17 2021-03-15 49.976 2,041 +0 0.01% 102,001
2021-03-16 2021-03-12 49.976 2,041 +0 0.01% 102,001
2021-03-15 2021-03-11 49.976 2,041 +0 0.01% 102,001
2021-03-12 2021-03-10 49.976 2,041 +0 0.01% 102,001
2021-03-11 2021-03-09 49.976 2,041 +0 0.01% 102,001
2021-03-10 2021-03-08 49.976 2,041 +0 0.01% 102,001
2021-03-09 2021-03-05 49.976 2,041 +0 0.01% 102,001
2021-03-08 2021-03-04 50.466 2,041 +0 0.01% 103,001
2021-03-05 2021-03-03 50.650 2,041 +0 0.01% 103,376
2021-03-04 2021-03-02 50.650 2,041 +0 0.01% 103,376
2021-03-03 2021-03-01 50.650 2,041 +0 0.01% 103,376
2021-03-02 2021-02-26 47.771 2,041 +0 0.01% 97,501
2021-03-01 2021-02-25 48.996 2,041 +0 0.01% 100,001
2021-02-26 2021-02-24 48.996 2,041 +0 0.01% 100,001
2021-02-25 2021-02-23 50.221 2,041 +0 0.01% 102,501
2021-02-24 2021-02-22 49.731 2,041 +0 0.01% 101,501
2021-02-23 2021-02-19 50.221 2,041 +0 0.01% 102,501
2021-02-22 2021-02-18 50.221 2,041 +0 0.01% 102,501
2021-02-19 2021-02-17 51.201 2,041 +0 0.01% 104,501
2021-02-18 2021-02-16 51.201 2,041 +0 0.01% 104,501
2021-02-17 2021-02-11 51.201 2,041 +0 0.01% 104,501
2021-02-16 2021-02-09 50.221 2,041 +0 0.01% 102,501
2021-02-10 2021-02-08 51.201 2,041 +0 0.01% 104,501
2021-02-09 2021-02-05 50.588 2,041 +0 0.01% 103,251
2021-02-08 2021-02-04 50.588 2,041 +0 0.01% 103,251
2021-02-05 2021-02-03 51.078 2,041 +0 0.01% 104,251
2021-02-04 2021-02-02 50.833 2,041 +0 0.01% 103,751
2021-02-03 2021-02-01 51.446 2,041 +0 0.01% 105,001
2021-02-02 2021-01-29 51.446 2,041 +0 0.01% 105,001
2021-02-01 2021-01-28 51.446 2,041 +0 0.01% 105,001
2021-01-29 2021-01-27 51.446 2,041 +0 0.01% 105,001
2021-01-28 2021-01-26 51.446 2,041 +0 0.01% 105,001
2021-01-27 2021-01-25 51.875 2,041 +0 0.01% 105,876
2021-01-26 2021-01-22 52.058 2,041 +0 0.01% 106,251
2021-01-25 2021-01-21 52.426 2,041 +0 0.01% 107,001
2021-01-22 2021-01-20 52.548 2,041 +0 0.01% 107,251
2021-01-21 2021-01-19 52.548 2,041 +0 0.01% 107,251
2021-01-20 2021-01-18 52.058 2,041 +0 0.01% 106,251
2021-01-19 2021-01-15 51.691 2,041 +0 0.01% 105,501
2021-01-18 2021-01-14 51.691 2,041 +0 0.01% 105,501
2021-01-15 2021-01-13 51.385 2,041 +0 0.01% 104,876
2021-01-14 2021-01-12 51.385 2,041 +0 0.01% 104,876
2021-01-13 2021-01-11 49.854 2,041 +0 0.01% 101,751
2021-01-12 2021-01-08 49.731 2,041 +0 0.01% 101,501
2021-01-11 2021-01-07 50.527 2,041 +0 0.01% 103,126
2021-01-08 2021-01-06 50.221 2,041 +0 0.01% 102,501
2021-01-07 2021-01-05 50.221 2,041 +0 0.01% 102,501
2021-01-06 2021-01-04 50.221 2,041 +0 0.01% 102,501
2021-01-05 2020-12-31 50.099 2,041 +0 0.01% 102,251
2021-01-04 2020-12-29 49.670 2,041 +0 0.01% 101,376
2020-12-30 2020-12-28 49.609 2,041 +0 0.01% 101,251
2020-12-29 2020-12-24 49.609 2,041 +0 0.01% 101,251
2020-12-28 2020-12-22 49.486 2,041 +0 0.01% 101,001
2020-12-23 2020-12-21 49.486 2,041 +0 0.01% 101,001
2020-12-22 2020-12-18 49.486 2,041 +0 0.01% 101,001
2020-12-21 2020-12-17 49.670 2,041 +0 0.01% 101,376
2020-12-18 2020-12-16 49.670 2,041 +0 0.01% 101,376
2020-12-17 2020-12-15 49.670 2,041 +0 0.01% 101,376
2020-12-16 2020-12-14 49.609 2,041 +0 0.01% 101,251
2020-12-15 2020-12-11 49.609 2,041 +0 0.01% 101,251
2020-12-14 2020-12-10 49.609 2,041 +0 0.01% 101,251
2020-12-11 2020-12-09 49.792 2,041 +0 0.01% 101,626
2020-12-10 2020-12-08 49.180 2,041 +0 0.01% 100,376
2020-12-09 2020-12-07 49.057 2,041 +0 0.01% 100,126
2020-12-08 2020-12-04 49.302 2,041 +0 0.01% 100,626
2020-12-07 2020-12-03 49.302 2,041 +0 0.01% 100,626
2020-12-04 2020-12-02 49.241 2,041 +0 0.01% 100,501
2020-12-03 2020-12-01 49.180 2,041 +0 0.01% 100,376
2020-12-02 2020-11-30 49.425 2,041 +0 0.01% 100,876
2020-12-01 2020-11-27 49.486 2,041 +0 0.01% 101,001
2020-11-30 2020-11-26 49.486 2,041 +0 0.01% 101,001
2020-11-27 2020-11-25 49.486 2,041 +0 0.01% 101,001
2020-11-26 2020-11-24 49.486 2,041 +0 0.01% 101,001
2020-11-25 2020-11-23 49.486 2,041 +0 0.01% 101,001
2020-11-24 2020-11-20 48.751 2,041 +0 0.01% 99,501
2020-11-23 2020-11-19 49.241 2,041 +0 0.01% 100,501
2020-11-20 2020-11-18 49.241 2,041 +0 0.01% 100,501
2020-11-19 2020-11-17 49.241 2,041 +0 0.01% 100,501
2020-11-18 2020-11-16 49.241 2,041 +0 0.01% 100,501
2020-11-17 2020-11-13 49.241 2,041 +0 0.01% 100,501
2020-11-16 2020-11-12 49.241 2,041 +0 0.01% 100,501
2020-11-13 2020-11-11 49.241 2,041 +0 0.01% 100,501
2020-11-12 2020-11-10 49.241 2,041 +0 0.01% 100,501
2020-11-11 2020-11-09 49.241 2,041 +0 0.01% 100,501
2020-11-10 2020-11-06 48.996 2,041 +0 0.01% 100,001
2020-11-09 2020-11-05 48.996 2,041 +0 0.01% 100,001
2020-11-06 2020-11-04 48.996 2,041 +0 0.01% 100,001
2020-11-05 2020-11-03 48.996 2,041 +0 0.01% 100,001
2020-11-04 2020-11-02 49.119 2,041 +0 0.01% 100,251
2020-11-03 2020-10-30 49.119 2,041 +0 0.01% 100,251
2020-11-02 2020-10-29 49.119 2,041 +0 0.01% 100,251
2020-10-30 2020-10-28 50.221 2,041 +0 0.01% 102,501
2020-10-29 2020-10-27 50.221 2,041 +0 0.01% 102,501
2020-10-28 2020-10-23 50.282 2,041 +0 0.01% 102,626
2020-10-27 2020-10-22 50.282 2,041 +0 0.01% 102,626
2020-10-23 2020-10-21 50.282 2,041 +0 0.01% 102,626
2020-10-22 2020-10-20 50.282 2,041 +0 0.01% 102,626
2020-10-21 2020-10-19 50.282 2,041 +0 0.01% 102,626
2020-10-20 2020-10-16 50.282 2,041 +0 0.01% 102,626
2020-10-19 2020-10-15 49.854 2,041 +0 0.01% 101,751
2020-10-16 2020-10-14 49.854 2,041 +0 0.01% 101,751
2020-10-15 2020-10-12 49.854 2,041 +0 0.01% 101,751
2020-10-14 2020-10-09 48.996 2,041 +0 0.01% 100,001
2020-10-12 2020-10-08 49.609 2,041 +0 0.01% 101,251
2020-10-09 2020-10-07 49.119 2,041 +0 0.01% 100,251
2020-10-08 2020-10-06 49.119 2,041 +0 0.01% 100,251
2020-10-07 2020-10-05 49.609 2,041 +0 0.01% 101,251
2020-10-06 2020-09-30 49.670 2,041 +0 0.01% 101,376
2020-10-05 2020-09-29 49.670 2,041 +0 0.01% 101,376
2020-09-30 2020-09-28 49.670 2,041 +0 0.01% 101,376
2020-09-29 2020-09-25 49.670 2,041 +0 0.01% 101,376
2020-09-28 2020-09-24 49.976 2,041 +0 0.01% 102,001
2020-09-25 2020-09-23 50.221 2,041 +0 0.01% 102,501
2020-09-24 2020-09-22 50.221 2,041 +0 0.01% 102,501
2020-09-23 2020-09-21 50.221 2,041 +0 0.01% 102,501
2020-09-22 2020-09-18 49.854 2,041 +0 0.01% 101,751
2020-09-21 2020-09-17 49.854 2,041 +0 0.01% 101,751
2020-09-18 2020-09-16 49.609 2,041 +0 0.01% 101,251
2020-09-17 2020-09-15 49.609 2,041 +0 0.01% 101,251
2020-09-16 2020-09-14 49.609 2,041 +0 0.01% 101,251
2020-09-15 2020-09-11 49.609 2,041 +0 0.01% 101,251
2020-09-14 2020-09-10 49.609 2,041 +0 0.01% 101,251
2020-09-11 2020-09-09 49.792 2,041 +0 0.01% 101,626
2020-09-10 2020-09-08 49.792 2,041 +0 0.01% 101,626
2020-09-09 2020-09-07 49.792 2,041 +0 0.01% 101,626
2020-09-08 2020-09-04 50.772 2,041 +0 0.01% 103,626
2020-09-07 2020-09-03 50.772 2,041 +0 0.01% 103,626
2020-09-04 2020-09-02 50.772 2,041 +0 0.01% 103,626
2020-09-03 2020-09-01 50.772 2,041 +0 0.01% 103,626
2020-09-02 2020-08-31 50.833 2,041 +0 0.01% 103,751
2020-09-01 2020-08-28 50.833 2,041 +0 0.01% 103,751
2020-08-31 2020-08-27 50.833 2,041 +0 0.01% 103,751
2020-08-28 2020-08-26 50.221 2,041 +0 0.01% 102,501
2020-08-27 2020-08-25 50.221 2,041 +0 0.01% 102,501
2020-08-26 2020-08-24 50.221 2,041 +0 0.01% 102,501
2020-08-25 2020-08-21 50.221 2,041 +0 0.01% 102,501
2020-08-24 2020-08-20 50.221 2,041 +0 0.01% 102,501
2020-08-21 2020-08-19 50.221 2,041 +0 0.01% 102,501
2020-08-20 2020-08-18 50.221 2,041 +0 0.01% 102,501
2020-08-19 2020-08-17 49.915 2,041 +0 0.01% 101,876
2020-08-18 2020-08-14 50.221 2,041 +0 0.01% 102,501
2020-08-17 2020-08-13 49.609 2,041 +0 0.01% 101,251
2020-08-14 2020-08-12 49.302 2,041 +0 0.01% 100,626
2020-08-13 2020-08-11 48.996 2,041 +0 0.01% 100,001
2020-08-12 2020-08-10 48.996 2,041 +0 0.01% 100,001
2020-08-11 2020-08-07 48.996 2,041 +0 0.01% 100,001
2020-08-10 2020-08-06 48.996 2,041 +0 0.01% 100,001
2020-08-07 2020-08-05 48.996 2,041 +0 0.01% 100,001
2020-08-06 2020-08-04 48.996 2,041 +0 0.01% 100,001
2020-08-05 2020-08-03 49.241 2,041 +0 0.01% 100,501
2020-08-04 2020-07-31 50.160 2,041 +0 0.01% 102,376
2020-08-03 2020-07-30 49.180 2,041 +0 0.01% 100,376
2020-07-31 2020-07-29 49.180 2,041 +0 0.01% 100,376
2020-07-30 2020-07-28 51.323 2,041 +0 0.01% 104,751
2020-07-29 2020-07-27 51.201 2,041 +0 0.01% 104,501
2020-07-28 2020-07-24 50.221 2,041 +0 0.01% 102,501
2020-07-27 2020-07-23 48.996 2,041 +0 0.01% 100,001
2020-07-24 2020-07-22 49.057 2,041 +0 0.01% 100,126
2020-07-23 2020-07-21 49.057 2,041 +0 0.01% 100,126
2020-07-22 2020-07-20 49.057 2,041 +0 0.01% 100,126
2020-07-21 2020-07-17 50.466 2,041 +0 0.01% 103,001
2020-07-20 2020-07-16 50.466 2,041 +0 0.01% 103,001
2020-07-17 2020-07-15 50.711 2,041 +0 0.01% 103,501
2020-07-16 2020-07-14 50.833 2,041 +0 0.01% 103,751
2020-07-15 2020-07-13 50.833 2,041 +0 0.01% 103,751
2020-07-14 2020-07-10 51.446 2,041 +0 0.01% 105,001
2020-07-13 2020-07-09 50.650 2,041 +0 0.01% 103,376
2020-07-10 2020-07-08 50.650 2,041 +0 0.01% 103,376
2020-07-09 2020-07-07 51.201 2,041 +0 0.01% 104,501
2020-07-08 2020-07-06 51.446 2,041 +0 0.01% 105,001
2020-07-07 2020-07-03 51.446 2,041 +0 0.01% 105,001
2020-07-06 2020-07-02 51.446 2,041 +0 0.01% 105,001
2020-07-03 2020-06-30 51.446 2,041 +0 0.01% 105,001
2020-07-02 2020-06-29 51.446 2,041 +0 0.01% 105,001
2020-06-30 2020-06-26 52.548 2,041 +0 0.01% 107,251
2020-06-29 2020-06-24 52.548 2,041 +0 0.01% 107,251
2020-06-26 2020-06-23 52.548 2,041 +0 0.01% 107,251
2020-06-24 2020-06-22 52.548 2,041 +0 0.01% 107,251
2020-06-23 2020-06-19 52.548 2,041 +0 0.01% 107,251
2020-06-22 2020-06-18 52.548 2,041 +0 0.01% 107,251
2020-06-19 2020-06-17 52.548 2,041 +0 0.01% 107,251
2020-06-18 2020-06-16 52.548 2,041 +0 0.01% 107,251
2020-06-17 2020-06-15 52.548 2,041 +0 0.01% 107,251
2020-06-16 2020-06-12 52.671 2,041 +0 0.01% 107,501
2020-06-15 2020-06-11 52.671 2,041 +0 0.01% 107,501
2020-06-12 2020-06-10 53.406 2,041 +0 0.01% 109,001
2020-06-11 2020-06-09 53.406 2,041 +0 0.01% 109,001
2020-06-10 2020-06-08 53.467 2,041 +0 0.01% 109,126
2020-06-09 2020-06-05 53.467 2,041 +0 0.01% 109,126
2020-06-08 2020-06-04 53.712 2,041 +0 0.01% 109,626
2020-06-05 2020-06-03 52.548 2,041 +0 0.01% 107,251
2020-06-04 2020-06-02 52.548 2,041 +0 0.01% 107,251
2020-06-03 2020-06-01 52.548 2,041 +0 0.01% 107,251
2020-06-02 2020-05-29 52.365 2,041 +0 0.01% 106,876
2020-06-01 2020-05-28 51.446 2,041 +0 0.01% 105,001
2020-05-29 2020-05-27 54.933 2,041 +0 0.01% 112,118
2020-05-28 2020-05-26 54.426 2,041 +66 0.01% 111,084
2020-05-27 2020-05-25 54.426 1,975 +0 0.01% 107,492
2020-05-26 2020-05-22 53.794 1,975 +0 0.01% 106,242
2020-05-25 2020-05-21 56.452 1,975 +0 0.01% 111,492
2020-05-22 2020-05-20 56.452 1,975 +0 0.01% 111,492
2020-05-21 2020-05-19 56.452 1,975 +0 0.01% 111,492
2020-05-20 2020-05-18 56.958 1,975 +0 0.01% 112,492
2020-05-19 2020-05-15 56.958 1,975 +0 0.01% 112,492
2020-05-18 2020-05-14 56.958 1,975 +0 0.01% 112,492
2020-05-15 2020-05-13 56.325 1,975 +0 0.01% 111,242
2020-05-14 2020-05-12 56.325 1,975 +0 0.01% 111,242
2020-05-13 2020-05-11 55.945 1,975 +0 0.01% 110,492
2020-05-12 2020-05-08 55.945 1,975 +0 0.01% 110,492
2020-05-11 2020-05-07 55.945 1,975 +0 0.01% 110,492
2020-05-08 2020-05-06 55.945 1,975 +0 0.01% 110,492
2020-05-07 2020-05-05 55.945 1,975 +0 0.01% 110,492
2020-05-06 2020-05-04 55.945 1,975 +0 0.01% 110,492
2020-05-05 2020-04-29 56.705 1,975 +0 0.01% 111,992
2020-05-04 2020-04-28 56.705 1,975 +0 0.01% 111,992
2020-04-29 2020-04-27 56.958 1,975 +0 0.01% 112,492
2020-04-28 2020-04-24 56.325 1,975 +0 0.01% 111,242
2020-04-27 2020-04-23 56.958 1,975 +0 0.01% 112,492
2020-04-24 2020-04-22 56.958 1,975 +0 0.01% 112,492
2020-04-23 2020-04-21 56.958 1,975 +0 0.01% 112,492
2020-04-22 2020-04-20 56.958 1,975 +0 0.01% 112,492
2020-04-21 2020-04-17 56.831 1,975 +0 0.01% 112,242
2020-04-20 2020-04-16 57.971 1,975 +0 0.01% 114,492
2020-04-17 2020-04-15 58.224 1,975 +0 0.01% 114,992
2020-04-16 2020-04-14 58.097 1,975 +0 0.01% 114,742
2020-04-15 2020-04-09 57.464 1,975 +0 0.01% 113,492
2020-04-14 2020-04-08 57.464 1,975 +0 0.01% 113,492
2020-04-09 2020-04-07 57.464 1,975 +0 0.01% 113,492
2020-04-08 2020-04-06 57.464 1,975 +0 0.01% 113,492
2020-04-07 2020-04-03 58.097 1,975 +0 0.01% 114,742
2020-04-06 2020-04-02 58.097 1,975 +0 0.01% 114,742
2020-04-03 2020-04-01 58.097 1,975 +0 0.01% 114,742
2020-04-02 2020-03-31 57.021 1,975 +0 0.01% 112,617
2020-04-01 2020-03-30 58.224 1,975 +0 0.01% 114,992
2020-03-31 2020-03-27 58.224 1,975 +0 0.01% 114,992
2020-03-30 2020-03-26 55.692 1,975 +0 0.01% 109,992
2020-03-27 2020-03-25 55.692 1,975 +0 0.01% 109,992
2020-03-26 2020-03-24 55.692 1,975 +0 0.01% 109,992
2020-03-25 2020-03-23 55.629 1,975 +0 0.01% 109,867
2020-03-24 2020-03-20 55.629 1,975 +0 0.01% 109,867
2020-03-23 2020-03-19 55.629 1,975 +0 0.01% 109,867
2020-03-20 2020-03-18 57.211 1,975 +0 0.01% 112,992
2020-03-19 2020-03-17 57.338 1,975 +0 0.01% 113,242
2020-03-18 2020-03-16 57.338 1,975 +0 0.01% 113,242
2020-03-17 2020-03-13 57.338 1,975 +0 0.01% 113,242
2020-03-16 2020-03-12 57.338 1,975 +0 0.01% 113,242
2020-03-13 2020-03-11 58.730 1,975 +0 0.01% 115,992
2020-03-12 2020-03-10 59.489 1,975 +0 0.01% 117,492
2020-03-11 2020-03-09 59.489 1,975 +0 0.01% 117,492
2020-03-10 2020-03-06 61.768 1,975 +0 0.01% 121,991
2020-03-09 2020-03-05 61.768 1,975 +0 0.01% 121,991
2020-03-06 2020-03-04 61.894 1,975 +0 0.01% 122,241
2020-03-05 2020-03-03 61.894 1,975 +0 0.01% 122,241
2020-03-04 2020-03-02 62.021 1,975 +0 0.01% 122,491
2020-03-03 2020-02-28 62.021 1,975 +0 0.01% 122,491
2020-03-02 2020-02-27 62.021 1,975 +0 0.01% 122,491
2020-02-28 2020-02-26 62.021 1,975 +0 0.01% 122,491
2020-02-27 2020-02-25 61.958 1,975 +0 0.01% 122,366
2020-02-26 2020-02-24 62.021 1,975 +0 0.01% 122,491
2020-02-25 2020-02-21 62.021 1,975 +0 0.01% 122,491
2020-02-24 2020-02-20 62.021 1,975 +0 0.01% 122,491
2020-02-21 2020-02-19 61.261 1,975 +0 0.01% 120,991
2020-02-20 2020-02-18 61.261 1,975 +0 0.01% 120,991
2020-02-19 2020-02-17 61.261 1,975 +0 0.01% 120,991
2020-02-18 2020-02-14 62.021 1,975 +0 0.01% 122,491
2020-02-17 2020-02-13 62.147 1,975 +0 0.01% 122,741
2020-02-14 2020-02-12 62.147 1,975 +0 0.01% 122,741
2020-02-13 2020-02-11 62.147 1,975 +0 0.01% 122,741
2020-02-12 2020-02-10 62.147 1,975 +0 0.01% 122,741
2020-02-11 2020-02-07 60.755 1,975 +0 0.01% 119,991
2020-02-10 2020-02-06 60.692 1,975 +0 0.01% 119,866
2020-02-07 2020-02-05 61.261 1,975 +0 0.01% 120,991
2020-02-06 2020-02-04 61.261 1,975 +0 0.01% 120,991
2020-02-05 2020-02-03 61.261 1,975 +0 0.01% 120,991
2020-02-04 2020-01-31 61.388 1,975 +0 0.01% 121,241
2020-02-03 2020-01-30 61.894 1,975 +0 0.01% 122,241
2020-01-31 2020-01-29 61.958 1,975 +0 0.01% 122,366
2020-01-30 2020-01-24 62.021 1,975 +0 0.01% 122,491
2020-01-29 2020-01-22 62.021 1,975 +0 0.01% 122,491
2020-01-23 2020-01-21 61.768 1,975 +0 0.01% 121,991
2020-01-22 2020-01-20 61.894 1,975 +0 0.01% 122,241
2020-01-21 2020-01-17 63.287 1,975 +0 0.01% 124,991
2020-01-20 2020-01-16 63.287 1,975 +0 0.01% 124,991
2020-01-17 2020-01-15 63.287 1,975 +0 0.01% 124,991
2020-01-16 2020-01-14 62.654 1,975 +0 0.01% 123,741
2020-01-15 2020-01-13 62.654 1,975 +0 0.01% 123,741
2020-01-14 2020-01-10 62.654 1,975 +0 0.01% 123,741
2020-01-13 2020-01-09 62.654 1,975 +0 0.01% 123,741
2020-01-10 2020-01-08 63.287 1,975 +0 0.01% 124,991
2020-01-09 2020-01-07 63.287 1,975 +0 0.01% 124,991
2020-01-08 2020-01-06 63.287 1,975 +0 0.01% 124,991
2020-01-07 2020-01-03 62.780 1,975 +0 0.01% 123,991
2020-01-06 2020-01-02 62.780 1,975 +0 0.01% 123,991
2020-01-03 2019-12-31 63.287 1,975 +0 0.01% 124,991
2020-01-02 2019-12-27 63.287 1,975 +0 0.01% 124,991
2019-12-30 2019-12-24 62.780 1,975 +0 0.01% 123,991
2019-12-27 2019-12-20 62.717 1,975 +0 0.01% 123,866
2019-12-23 2019-12-19 63.287 1,975 +0 0.01% 124,991
2019-12-20 2019-12-18 63.919 1,975 +0 0.01% 126,241
2019-12-19 2019-12-17 63.919 1,975 +0 0.01% 126,241
2019-12-18 2019-12-16 64.426 1,975 +0 0.01% 127,241
2019-12-17 2019-12-13 64.426 1,975 +0 0.01% 127,241
2019-12-16 2019-12-12 63.666 1,975 +0 0.01% 125,741
2019-12-13 2019-12-11 63.666 1,975 +0 0.01% 125,741
2019-12-12 2019-12-10 63.856 1,975 +0 0.01% 126,116
2019-12-11 2019-12-09 64.173 1,975 +0 0.01% 126,741
2019-12-10 2019-12-06 64.426 1,975 +0 0.01% 127,241
2019-12-09 2019-12-05 64.679 1,975 +0 0.01% 127,741
2019-12-06 2019-12-04 65.185 1,975 +0 0.01% 128,741
2019-12-05 2019-12-03 65.185 1,975 +0 0.01% 128,741
2019-12-04 2019-12-02 65.565 1,975 +0 0.01% 129,491
2019-12-03 2019-11-29 65.565 1,975 +0 0.01% 129,491
2019-12-02 2019-11-28 65.565 1,975 +0 0.01% 129,491
2019-11-29 2019-11-27 65.565 1,975 +0 0.01% 129,491
2019-11-28 2019-11-26 65.565 1,975 +0 0.01% 129,491
2019-11-27 2019-11-25 65.565 1,975 +0 0.01% 129,491
2019-11-26 2019-11-22 65.565 1,975 +0 0.01% 129,491
2019-11-25 2019-11-21 65.818 1,975 +0 0.01% 129,991
2019-11-22 2019-11-20 65.818 1,975 +0 0.01% 129,991
2019-11-21 2019-11-19 64.806 1,975 +0 0.01% 127,991
2019-11-20 2019-11-18 64.806 1,975 +0 0.01% 127,991
2019-11-19 2019-11-15 65.502 1,975 +0 0.01% 129,366
2019-11-18 2019-11-14 65.565 1,975 +0 0.01% 129,491
2019-11-15 2019-11-13 65.565 1,975 +0 0.01% 129,491
2019-11-14 2019-11-12 66.324 1,975 +0 0.01% 130,991
2019-11-13 2019-11-11 66.767 1,975 +0 0.01% 131,866
2019-11-12 2019-11-08 65.945 1,975 +0 0.01% 130,241
2019-11-11 2019-11-07 65.881 1,975 +0 0.01% 130,116
2019-11-08 2019-11-06 65.692 1,975 +0 0.01% 129,741
2019-11-07 2019-11-05 65.628 1,975 +0 0.01% 129,616
2019-11-06 2019-11-04 65.438 1,975 +0 0.01% 129,241
2019-11-05 2019-11-01 66.071 1,975 +0 0.01% 130,491
2019-11-04 2019-10-31 66.071 1,975 +0 0.01% 130,491
2019-11-01 2019-10-30 66.071 1,975 +0 0.01% 130,491
2019-10-31 2019-10-29 65.818 1,975 +0 0.01% 129,991
2019-10-30 2019-10-28 65.565 1,975 +0 0.01% 129,491
2019-10-29 2019-10-25 65.185 1,975 +0 0.01% 128,741
2019-10-28 2019-10-24 65.185 1,975 +0 0.01% 128,741
2019-10-25 2019-10-23 64.552 1,975 +0 0.01% 127,491
2019-10-24 2019-10-22 64.552 1,975 +0 0.01% 127,491
2019-10-23 2019-10-21 64.552 1,975 +0 0.01% 127,491
2019-10-22 2019-10-18 64.552 1,975 +0 0.01% 127,491
2019-10-21 2019-10-17 64.552 1,975 +0 0.01% 127,491
2019-10-18 2019-10-16 64.552 1,975 +0 0.01% 127,491
2019-10-17 2019-10-15 64.552 1,975 +0 0.01% 127,491
2019-10-16 2019-10-14 64.552 1,975 +0 0.01% 127,491
2019-10-15 2019-10-11 64.552 1,975 +0 0.01% 127,491
2019-10-14 2019-10-10 64.552 1,975 +0 0.01% 127,491
2019-10-11 2019-10-09 64.552 1,975 +0 0.01% 127,491
2019-10-10 2019-10-08 65.185 1,975 +0 0.01% 128,741
2019-10-09 2019-10-04 65.185 1,975 +0 0.01% 128,741
2019-10-08 2019-10-03 65.185 1,975 +0 0.01% 128,741
2019-10-04 2019-10-02 65.628 1,975 +0 0.01% 129,616
2019-10-03 2019-09-30 65.628 1,975 +0 0.01% 129,616
2019-10-02 2019-09-27 65.628 1,975 +0 0.01% 129,616
2019-09-30 2019-09-26 65.818 1,975 +0 0.01% 129,991
2019-09-27 2019-09-25 65.818 1,975 +0 0.01% 129,991
2019-09-26 2019-09-24 66.261 1,975 +0 0.01% 130,866
2019-09-25 2019-09-23 67.084 1,975 +0 0.01% 132,491
2019-09-24 2019-09-20 67.084 1,975 +0 0.01% 132,491
2019-09-23 2019-09-19 67.464 1,975 +0 0.01% 133,240
2019-09-20 2019-09-18 67.464 1,975 +0 0.01% 133,240
2019-09-19 2019-09-17 67.464 1,975 +0 0.01% 133,240
2019-09-18 2019-09-16 67.464 1,975 +0 0.01% 133,240
2019-09-17 2019-09-13 65.818 1,975 +0 0.01% 129,991
2019-09-16 2019-09-12 65.818 1,975 +0 0.01% 129,991
2019-09-13 2019-09-11 63.919 1,975 +0 0.01% 126,241
2019-09-12 2019-09-10 63.919 1,975 +0 0.01% 126,241
2019-09-11 2019-09-09 63.919 1,975 +0 0.01% 126,241
2019-09-10 2019-09-06 63.919 1,975 +0 0.01% 126,241
2019-09-09 2019-09-05 63.287 1,975 +0 0.01% 124,991
2019-09-06 2019-09-04 63.287 1,975 +0 0.01% 124,991
2019-09-05 2019-09-03 63.287 1,975 +0 0.01% 124,991
2019-09-04 2019-09-02 63.287 1,975 +0 0.01% 124,991
2019-09-03 2019-08-30 63.287 1,975 +0 0.01% 124,991
2019-09-02 2019-08-29 63.287 1,975 +0 0.01% 124,991
2019-08-30 2019-08-28 64.426 1,975 +0 0.01% 127,241
2019-08-29 2019-08-27 64.426 1,975 +0 0.01% 127,241
2019-08-28 2019-08-26 64.426 1,975 +0 0.01% 127,241
2019-08-27 2019-08-23 64.869 1,975 +0 0.01% 128,116
2019-08-26 2019-08-22 64.932 1,975 +0 0.01% 128,241
2019-08-23 2019-08-21 65.185 1,975 +0 0.01% 128,741
2019-08-22 2019-08-20 65.185 1,975 +0 0.01% 128,741
2019-08-21 2019-08-19 65.185 1,975 +0 0.01% 128,741
2019-08-20 2019-08-16 65.185 1,975 +0 0.01% 128,741
2019-08-19 2019-08-15 65.185 1,975 +0 0.01% 128,741
2019-08-16 2019-08-14 65.312 1,975 +0 0.01% 128,991
2019-08-15 2019-08-13 65.122 1,975 +0 0.01% 128,616
2019-08-14 2019-08-12 66.451 1,975 +0 0.01% 131,241
2019-08-13 2019-08-09 67.464 1,975 +0 0.01% 133,240
2019-08-12 2019-08-08 67.464 1,975 +0 0.01% 133,240
2019-08-09 2019-08-07 67.464 1,975 +0 0.01% 133,240
2019-08-08 2019-08-06 67.400 1,975 +0 0.01% 133,116
2019-08-07 2019-08-05 67.780 1,975 +0 0.01% 133,865
2019-08-06 2019-08-02 69.552 1,975 +0 0.01% 137,365
2019-08-05 2019-08-01 69.679 1,975 +0 0.01% 137,615
2019-08-02 2019-07-31 69.679 1,975 +0 0.01% 137,615
2019-08-01 2019-07-30 69.868 1,975 +0 0.01% 137,990
2019-07-31 2019-07-29 70.122 1,975 +0 0.01% 138,490
2019-07-30 2019-07-26 72.780 1,975 +0 0.01% 143,740
2019-07-29 2019-07-25 72.780 1,975 +0 0.01% 143,740
2019-07-26 2019-07-24 72.780 1,975 +0 0.01% 143,740
2019-07-25 2019-07-23 72.780 1,975 +0 0.01% 143,740
2019-07-24 2019-07-22 72.653 1,975 +0 0.01% 143,490
2019-07-23 2019-07-19 73.412 1,975 +0 0.01% 144,990
2019-07-22 2019-07-18 72.400 1,975 +0 0.01% 142,990
2019-07-19 2019-07-17 72.400 1,975 +0 0.01% 142,990
2019-07-18 2019-07-16 72.400 1,975 +0 0.01% 142,990
2019-07-17 2019-07-15 72.020 1,975 +0 0.01% 142,240
2019-07-16 2019-07-12 72.400 1,975 +0 0.01% 142,990
2019-07-15 2019-07-11 72.400 1,975 +0 0.01% 142,990
2019-07-12 2019-07-10 72.147 1,975 +0 0.01% 142,490
2019-07-11 2019-07-09 71.957 1,975 +0 0.01% 142,115
2019-07-10 2019-07-08 72.780 1,975 +0 0.01% 143,740
2019-07-09 2019-07-05 72.780 1,975 +0 0.01% 143,740
2019-07-08 2019-07-04 73.033 1,975 +0 0.01% 144,240
2019-07-05 2019-07-03 73.412 1,975 +0 0.01% 144,990
2019-07-04 2019-07-02 74.045 1,975 +0 0.01% 146,240
2019-07-03 2019-06-28 74.045 1,975 +0 0.01% 146,240
2019-07-02 2019-06-27 74.045 1,975 +0 0.01% 146,240
2019-06-28 2019-06-26 74.045 1,975 +0 0.01% 146,240
2019-06-27 2019-06-25 73.729 1,975 +0 0.01% 145,615
2019-06-26 2019-06-24 74.425 1,975 +0 0.01% 146,990
2019-06-25 2019-06-21 75.691 1,975 +0 0.01% 149,489
2019-06-24 2019-06-20 75.817 1,975 +0 0.01% 149,739
2019-06-21 2019-06-19 74.615 1,975 +0 0.01% 147,364
2019-06-20 2019-06-18 75.311 1,975 +0 0.01% 148,739
2019-06-19 2019-06-17 75.817 1,975 +0 0.01% 149,739
2019-06-18 2019-06-14 75.944 1,975 +0 0.01% 149,989
2019-06-17 2019-06-13 75.944 1,975 +0 0.01% 149,989
2019-06-14 2019-06-12 75.881 1,975 +0 0.01% 149,864
2019-06-13 2019-06-11 75.944 1,975 +0 0.01% 149,989
2019-06-12 2019-06-10 75.944 1,975 +0 0.01% 149,989
2019-06-11 2019-06-06 75.691 1,975 +0 0.01% 149,489
2019-06-10 2019-06-05 75.311 1,975 +0 0.01% 148,739
2019-06-06 2019-06-04 75.311 1,975 +0 0.01% 148,739
2019-06-05 2019-06-03 75.311 1,975 +0 0.01% 148,739
2019-06-04 2019-05-31 75.881 1,975 +0 0.01% 149,864
2019-06-03 2019-05-30 77.526 1,975 +0 0.01% 153,114
2019-05-31 2019-05-29 77.463 1,975 +0 0.01% 152,989
2019-05-30 2019-05-28 80.858 1,975 +0 0.01% 159,694
2019-05-29 2019-05-27 80.599 1,975 +44 0.01% 159,182
2019-05-28 2019-05-24 80.534 1,931 +0 0.01% 155,511
2019-05-27 2019-05-23 80.534 1,931 +0 0.01% 155,511
2019-05-24 2019-05-22 80.534 1,931 +0 0.01% 155,511
2019-05-23 2019-05-21 80.534 1,931 +0 0.01% 155,511
2019-05-22 2019-05-20 80.340 1,931 +0 0.01% 155,136
2019-05-21 2019-05-17 80.275 1,931 +0 0.01% 155,011
2019-05-20 2019-05-16 79.628 1,931 +0 0.01% 153,761
2019-05-17 2019-05-15 79.628 1,931 +0 0.01% 153,761
2019-05-16 2019-05-14 78.916 1,931 +0 0.01% 152,386
2019-05-15 2019-05-10 79.239 1,931 +0 0.01% 153,011
2019-05-14 2019-05-09 77.944 1,931 +0 0.01% 150,511
2019-05-10 2019-05-08 77.944 1,931 +0 0.01% 150,511
2019-05-09 2019-05-07 77.685 1,931 +0 0.01% 150,011
2019-05-08 2019-05-06 77.685 1,931 +0 0.01% 150,011
2019-05-07 2019-05-03 79.239 1,931 +0 0.01% 153,011
2019-05-06 2019-05-02 78.721 1,931 +0 0.01% 152,011
2019-05-03 2019-04-30 78.916 1,931 +0 0.01% 152,386
2019-05-02 2019-04-29 78.333 1,931 +0 0.01% 151,261
2019-04-30 2019-04-26 77.685 1,931 +0 0.01% 150,011
2019-04-29 2019-04-25 78.333 1,931 +0 0.01% 151,261
2019-04-26 2019-04-24 78.333 1,931 +0 0.01% 151,261
2019-04-25 2019-04-23 77.685 1,931 +0 0.01% 150,011
2019-04-24 2019-04-18 77.944 1,931 +0 0.01% 150,511
2019-04-23 2019-04-17 78.333 1,931 +0 0.01% 151,261
2019-04-18 2019-04-16 78.333 1,931 +0 0.01% 151,261
2019-04-17 2019-04-15 78.333 1,931 +0 0.01% 151,261
2019-04-16 2019-04-12 77.556 1,931 +0 0.01% 149,761
2019-04-15 2019-04-11 77.556 1,931 +0 0.01% 149,761
2019-04-12 2019-04-10 77.685 1,931 +0 0.01% 150,011
2019-04-11 2019-04-09 76.650 1,931 +0 0.01% 148,011
2019-04-10 2019-04-08 78.333 1,931 +0 0.01% 151,261
2019-04-09 2019-04-04 78.333 1,931 +0 0.01% 151,261
2019-04-08 2019-04-03 79.369 1,931 +0 0.01% 153,261
2019-04-04 2019-04-02 79.563 1,931 +0 0.01% 153,636
2019-04-03 2019-04-01 79.563 1,931 +0 0.01% 153,636
2019-04-02 2019-03-29 79.757 1,931 +0 0.01% 154,011
2019-04-01 2019-03-28 79.822 1,931 +0 0.01% 154,136
2019-03-29 2019-03-27 78.980 1,931 +0 0.01% 152,511
2019-03-28 2019-03-26 78.980 1,931 +0 0.01% 152,511
2019-03-27 2019-03-25 79.369 1,931 +0 0.01% 153,261
2019-03-26 2019-03-22 79.628 1,931 +0 0.01% 153,761
2019-03-25 2019-03-21 79.239 1,931 +0 0.01% 153,011
2019-03-22 2019-03-20 79.628 1,931 +0 0.01% 153,761
2019-03-21 2019-03-19 79.628 1,931 +0 0.01% 153,761
2019-03-20 2019-03-18 78.851 1,931 +0 0.01% 152,261
2019-03-19 2019-03-15 78.657 1,931 +0 0.01% 151,886
2019-03-18 2019-03-14 78.333 1,931 +0 0.01% 151,261
2019-03-15 2019-03-13 78.074 1,931 +0 0.01% 150,761
2019-03-14 2019-03-12 77.944 1,931 +0 0.01% 150,511
2019-03-13 2019-03-11 77.750 1,931 +0 0.01% 150,136
2019-03-12 2019-03-08 76.973 1,931 +0 0.01% 148,636
2019-03-11 2019-03-07 76.973 1,931 +0 0.01% 148,636
2019-03-08 2019-03-06 76.973 1,931 +0 0.01% 148,636
2019-03-07 2019-03-05 76.714 1,931 +0 0.01% 148,136
2019-03-06 2019-03-04 77.556 1,931 +0 0.01% 149,761
2019-03-05 2019-03-01 77.038 1,931 +0 0.01% 148,761
2019-03-04 2019-02-28 77.297 1,931 +0 0.01% 149,261
2019-03-01 2019-02-27 77.685 1,931 +0 0.01% 150,011
2019-02-28 2019-02-26 77.556 1,931 +0 0.01% 149,761
2019-02-27 2019-02-25 77.685 1,931 +0 0.01% 150,011
2019-02-26 2019-02-22 77.685 1,931 +0 0.01% 150,011
2019-02-25 2019-02-21 76.391 1,931 +0 0.01% 147,511
2019-02-22 2019-02-20 76.326 1,931 +0 0.01% 147,386
2019-02-21 2019-02-19 76.197 1,931 +0 0.01% 147,135
2019-02-20 2019-02-18 76.326 1,931 +0 0.01% 147,386
2019-02-19 2019-02-15 75.420 1,931 +0 0.01% 145,635
2019-02-18 2019-02-14 75.420 1,931 +0 0.01% 145,635
2019-02-15 2019-02-13 75.355 1,931 +0 0.01% 145,510
2019-02-14 2019-02-12 75.355 1,931 +0 0.01% 145,510
2019-02-13 2019-02-11 75.355 1,931 +0 0.01% 145,510
2019-02-12 2019-02-08 75.096 1,931 +0 0.01% 145,010
2019-02-11 2019-02-04 75.096 1,931 +0 0.01% 145,010
2019-02-08 2019-01-31 74.449 1,931 +0 0.01% 143,760
2019-02-01 2019-01-30 74.449 1,931 +0 0.01% 143,760
2019-01-31 2019-01-29 74.449 1,931 +0 0.01% 143,760
2019-01-30 2019-01-28 74.449 1,931 +0 0.01% 143,760
2019-01-29 2019-01-25 73.801 1,931 +0 0.01% 142,510
2019-01-28 2019-01-24 73.801 1,931 +0 0.01% 142,510
2019-01-25 2019-01-23 73.801 1,931 +0 0.01% 142,510
2019-01-24 2019-01-22 73.801 1,931 +0 0.01% 142,510
2019-01-23 2019-01-21 73.801 1,931 +0 0.01% 142,510
2019-01-22 2019-01-18 73.154 1,931 +0 0.01% 141,260
2019-01-21 2019-01-17 72.377 1,931 +0 0.01% 139,760
2019-01-18 2019-01-16 72.377 1,931 +0 0.01% 139,760
2019-01-17 2019-01-15 72.442 1,931 +0 0.01% 139,885
2019-01-16 2019-01-14 72.442 1,931 +0 0.01% 139,885
2019-01-15 2019-01-11 72.118 1,931 +0 0.01% 139,260
2019-01-14 2019-01-10 70.888 1,931 +0 0.01% 136,885
2019-01-11 2019-01-09 69.787 1,931 +0 0.01% 134,760
2019-01-10 2019-01-08 69.658 1,931 +0 0.01% 134,510
2019-01-09 2019-01-07 69.658 1,931 +0 0.01% 134,510
2019-01-08 2019-01-04 69.658 1,931 +0 0.01% 134,510
2019-01-07 2019-01-03 69.529 1,931 +0 0.01% 134,260
2019-01-04 2019-01-02 69.529 1,931 +0 0.01% 134,260
2019-01-03 2018-12-31 69.529 1,931 +0 0.01% 134,260
2019-01-02 2018-12-27 68.881 1,931 +0 0.01% 133,009
2018-12-28 2018-12-24 68.881 1,931 +0 0.01% 133,009
2018-12-27 2018-12-20 68.881 1,931 +0 0.01% 133,009
2018-12-21 2018-12-19 69.140 1,931 +0 0.01% 133,510
2018-12-20 2018-12-18 69.140 1,931 +0 0.01% 133,510
2018-12-19 2018-12-17 69.140 1,931 +0 0.01% 133,510
2018-12-18 2018-12-14 69.593 1,931 +0 0.01% 134,385
2018-12-17 2018-12-13 68.104 1,931 +0 0.01% 131,509
2018-12-14 2018-12-12 68.104 1,931 +0 0.01% 131,509
2018-12-13 2018-12-11 68.104 1,931 +0 0.01% 131,509
2018-12-12 2018-12-10 67.716 1,931 +0 0.01% 130,759
2018-12-11 2018-12-07 68.881 1,931 +0 0.01% 133,009
2018-12-10 2018-12-06 68.881 1,931 +0 0.01% 133,009
2018-12-07 2018-12-05 68.946 1,931 +0 0.01% 133,134
2018-12-06 2018-12-04 68.946 1,931 +0 0.01% 133,134
2018-12-05 2018-12-03 68.622 1,931 +0 0.01% 132,509
2018-12-04 2018-11-30 67.975 1,931 +0 0.01% 131,259
2018-12-03 2018-11-29 67.975 1,931 +0 0.01% 131,259
2018-11-30 2018-11-28 67.975 1,931 +0 0.01% 131,259
2018-11-29 2018-11-27 67.975 1,931 +0 0.01% 131,259
2018-11-28 2018-11-26 67.975 1,931 +0 0.01% 131,259
2018-11-27 2018-11-23 67.975 1,931 +0 0.01% 131,259
2018-11-26 2018-11-22 68.493 1,931 +0 0.01% 132,259
2018-11-23 2018-11-21 68.363 1,931 +0 0.01% 132,009
2018-11-22 2018-11-20 68.169 1,931 +0 0.01% 131,634
2018-11-21 2018-11-19 68.169 1,931 +0 0.01% 131,634
2018-11-20 2018-11-16 68.104 1,931 +0 0.01% 131,509
2018-11-19 2018-11-15 67.975 1,931 +0 0.01% 131,259
2018-11-16 2018-11-14 68.234 1,931 +0 0.01% 131,759
2018-11-15 2018-11-13 68.234 1,931 +0 0.01% 131,759
2018-11-14 2018-11-12 67.975 1,931 +0 0.01% 131,259
2018-11-13 2018-11-09 68.622 1,931 +0 0.01% 132,509
2018-11-12 2018-11-08 69.658 1,931 +0 0.01% 134,510
2018-11-09 2018-11-07 69.658 1,931 +0 0.01% 134,510
2018-11-08 2018-11-06 69.658 1,931 +0 0.01% 134,510
2018-11-07 2018-11-05 69.917 1,931 +0 0.01% 135,010
2018-11-06 2018-11-02 68.622 1,931 +0 0.01% 132,509
2018-11-05 2018-11-01 68.363 1,931 +0 0.01% 132,009
2018-11-02 2018-10-31 68.363 1,931 +0 0.01% 132,009
2018-11-01 2018-10-30 67.975 1,931 +0 0.01% 131,259
2018-10-31 2018-10-29 68.104 1,931 +0 0.01% 131,509
2018-10-30 2018-10-26 68.040 1,931 +0 0.01% 131,384
2018-10-29 2018-10-25 69.075 1,931 +0 0.01% 133,385
2018-10-26 2018-10-24 69.075 1,931 +0 0.01% 133,385
2018-10-25 2018-10-23 69.075 1,931 +0 0.01% 133,385
2018-10-24 2018-10-22 69.075 1,931 +0 0.01% 133,385
2018-10-23 2018-10-19 68.687 1,931 +0 0.01% 132,634
2018-10-22 2018-10-18 69.658 1,931 +0 0.01% 134,510
2018-10-19 2018-10-16 67.975 1,931 +0 0.01% 131,259
2018-10-18 2018-10-15 69.917 1,931 +0 0.01% 135,010
2018-10-16 2018-10-12 69.917 1,931 +0 0.01% 135,010
2018-10-15 2018-10-11 69.917 1,931 +0 0.01% 135,010
2018-10-12 2018-10-10 71.212 1,931 +0 0.01% 137,510
2018-10-11 2018-10-09 71.341 1,931 +0 0.01% 137,760
2018-10-10 2018-10-08 71.341 1,931 +0 0.01% 137,760
2018-10-09 2018-10-05 71.341 1,931 +0 0.01% 137,760
2018-10-08 2018-10-04 71.341 1,931 +0 0.01% 137,760
2018-10-05 2018-10-03 71.341 1,931 +0 0.01% 137,760
2018-10-04 2018-10-02 71.471 1,931 +0 0.01% 138,010
2018-10-03 2018-09-28 71.471 1,931 +0 0.01% 138,010
2018-10-02 2018-09-27 71.341 1,931 +0 0.01% 137,760
2018-09-28 2018-09-26 71.276 1,931 +0 0.01% 137,635
2018-09-27 2018-09-24 71.276 1,931 +0 0.01% 137,635
2018-09-26 2018-09-21 71.471 1,931 +0 0.01% 138,010
2018-09-24 2018-09-20 71.341 1,931 +0 0.01% 137,760
2018-09-21 2018-09-19 71.212 1,931 +0 0.01% 137,510
2018-09-20 2018-09-18 71.212 1,931 +0 0.01% 137,510
2018-09-19 2018-09-17 71.859 1,931 +0 0.01% 138,760
2018-09-18 2018-09-14 71.859 1,931 +0 0.01% 138,760
2018-09-17 2018-09-13 71.859 1,931 +0 0.01% 138,760
2018-09-14 2018-09-12 71.212 1,931 +0 0.01% 137,510
2018-09-13 2018-09-11 71.212 1,931 +0 0.01% 137,510
2018-09-12 2018-09-10 71.859 1,931 +0 0.01% 138,760
2018-09-11 2018-09-07 72.118 1,931 +0 0.01% 139,260
2018-09-10 2018-09-06 71.859 1,931 +0 0.01% 138,760
2018-09-07 2018-09-05 73.154 1,931 +0 0.01% 141,260
2018-09-06 2018-09-04 73.154 1,931 +0 0.01% 141,260
2018-09-05 2018-09-03 73.154 1,931 +0 0.01% 141,260
2018-09-04 2018-08-31 73.154 1,931 +0 0.01% 141,260
2018-09-03 2018-08-30 72.895 1,931 +0 0.01% 140,760
2018-08-31 2018-08-29 72.765 1,931 +0 0.01% 140,510
2018-08-30 2018-08-28 72.506 1,931 +0 0.01% 140,010
2018-08-29 2018-08-27 70.500 1,931 +0 0.01% 136,135
2018-08-28 2018-08-24 70.241 1,931 +0 0.01% 135,635
2018-08-27 2018-08-23 70.241 1,931 +0 0.01% 135,635
2018-08-24 2018-08-22 70.759 1,931 +0 0.01% 136,635
2018-08-23 2018-08-21 70.759 1,931 +0 0.01% 136,635
2018-08-22 2018-08-20 70.759 1,931 +0 0.01% 136,635
2018-08-21 2018-08-17 69.917 1,931 +0 0.01% 135,010
2018-08-20 2018-08-16 69.917 1,931 +0 0.01% 135,010
2018-08-17 2018-08-15 70.564 1,931 +0 0.01% 136,260
2018-08-16 2018-08-14 70.564 1,931 +0 0.01% 136,260
2018-08-15 2018-08-13 71.212 1,931 +0 0.01% 137,510
2018-08-14 2018-08-10 71.471 1,931 +0 0.01% 138,010
2018-08-13 2018-08-09 71.471 1,931 +0 0.01% 138,010
2018-08-10 2018-08-08 71.471 1,931 +0 0.01% 138,010
2018-08-09 2018-08-07 71.471 1,931 +0 0.01% 138,010
2018-08-08 2018-08-06 71.471 1,931 +0 0.01% 138,010
2018-08-07 2018-08-03 71.471 1,931 +0 0.01% 138,010
2018-08-06 2018-08-02 71.730 1,931 +0 0.01% 138,510
2018-08-03 2018-08-01 72.377 1,931 +0 0.01% 139,760
2018-08-02 2018-07-31 72.377 1,931 +0 0.01% 139,760
2018-08-01 2018-07-30 72.377 1,931 +0 0.01% 139,760
2018-07-31 2018-07-27 72.377 1,931 +0 0.01% 139,760
2018-07-30 2018-07-26 72.377 1,931 +0 0.01% 139,760
2018-07-27 2018-07-25 72.248 1,931 +0 0.01% 139,510
2018-07-26 2018-07-24 72.248 1,931 +0 0.01% 139,510
2018-07-25 2018-07-23 72.765 1,931 +0 0.01% 140,510
2018-07-24 2018-07-20 72.765 1,931 +0 0.01% 140,510
2018-07-23 2018-07-19 72.765 1,931 +0 0.01% 140,510
2018-07-20 2018-07-18 72.765 1,931 +0 0.01% 140,510
2018-07-19 2018-07-17 72.377 1,931 +0 0.01% 139,760
2018-07-18 2018-07-16 72.377 1,931 +0 0.01% 139,760
2018-07-17 2018-07-13 73.024 1,931 +0 0.01% 141,010
2018-07-16 2018-07-12 73.024 1,931 +0 0.01% 141,010
2018-07-13 2018-07-11 73.154 1,931 +0 0.01% 141,260
2018-07-12 2018-07-10 73.154 1,931 +0 0.01% 141,260
2018-07-11 2018-07-09 73.154 1,931 +0 0.01% 141,260
2018-07-10 2018-07-06 73.801 1,931 +0 0.01% 142,510
2018-07-09 2018-07-05 73.801 1,931 +0 0.01% 142,510
2018-07-06 2018-07-04 73.801 1,931 +0 0.01% 142,510
2018-07-05 2018-07-03 73.801 1,931 +0 0.01% 142,510
2018-07-04 2018-06-29 73.801 1,931 +0 0.01% 142,510
2018-07-03 2018-06-28 73.801 1,931 +0 0.01% 142,510
2018-06-29 2018-06-27 74.125 1,931 +0 0.01% 143,135
2018-06-28 2018-06-26 74.125 1,931 +0 0.01% 143,135
2018-06-27 2018-06-25 74.125 1,931 +0 0.01% 143,135
2018-06-26 2018-06-22 74.125 1,931 +0 0.01% 143,135
2018-06-25 2018-06-21 74.125 1,931 +0 0.01% 143,135
2018-06-22 2018-06-20 74.125 1,931 +0 0.01% 143,135
2018-06-21 2018-06-19 73.995 1,931 +0 0.01% 142,885
2018-06-20 2018-06-15 74.837 1,931 +0 0.01% 144,510
2018-06-19 2018-06-14 75.096 1,931 +0 0.01% 145,010
2018-06-15 2018-06-13 75.355 1,931 +0 0.01% 145,510
2018-06-14 2018-06-12 75.614 1,931 +0 0.01% 146,010
2018-06-13 2018-06-11 75.743 1,931 +0 0.01% 146,260
2018-06-12 2018-06-08 75.096 1,931 +0 0.01% 145,010
2018-06-11 2018-06-07 75.743 1,931 +0 0.01% 146,260
2018-06-08 2018-06-06 75.096 1,931 +0 0.01% 145,010
2018-06-07 2018-06-05 74.190 1,931 +0 0.01% 143,260
2018-06-06 2018-06-04 73.931 1,931 +0 0.01% 142,760
2018-06-05 2018-06-01 73.931 1,931 +0 0.01% 142,760
2018-06-04 2018-05-31 74.060 1,931 +0 0.01% 143,010
2018-06-01 2018-05-30 73.801 1,931 +0 0.01% 142,510
2018-05-31 2018-05-29 76.109 1,931 +0 0.01% 146,967
2018-05-30 2018-05-28 76.175 1,931 +46 0.01% 147,095
2018-05-29 2018-05-25 76.175 1,885 +0 0.01% 143,591
2018-05-28 2018-05-24 75.778 1,885 +0 0.01% 142,841
2018-05-25 2018-05-23 75.579 1,885 +0 0.01% 142,466
2018-05-24 2018-05-21 76.109 1,885 +0 0.01% 143,466
2018-05-23 2018-05-18 75.977 1,885 +0 0.01% 143,216
2018-05-21 2018-05-17 75.844 1,885 +0 0.01% 142,966
2018-05-18 2018-05-16 76.374 1,885 +0 0.01% 143,966
2018-05-17 2018-05-15 76.242 1,885 +0 0.01% 143,716
2018-05-16 2018-05-14 75.910 1,885 +0 0.01% 143,091
2018-05-15 2018-05-11 75.844 1,885 +0 0.01% 142,966
2018-05-14 2018-05-10 75.844 1,885 +0 0.01% 142,966
2018-05-11 2018-05-09 75.844 1,885 +0 0.01% 142,966
2018-05-10 2018-05-08 75.844 1,885 +0 0.01% 142,966
2018-05-09 2018-05-07 75.844 1,885 +0 0.01% 142,966
2018-05-08 2018-05-04 75.844 1,885 +0 0.01% 142,966
2018-05-07 2018-05-03 75.844 1,885 +0 0.01% 142,966
2018-05-04 2018-05-02 75.645 1,885 +0 0.01% 142,591
2018-05-03 2018-04-30 75.645 1,885 +0 0.01% 142,591
2018-05-02 2018-04-27 75.579 1,885 +0 0.01% 142,466
2018-04-30 2018-04-26 75.579 1,885 +0 0.01% 142,466
2018-04-27 2018-04-25 75.579 1,885 +0 0.01% 142,466
2018-04-26 2018-04-24 75.579 1,885 +0 0.01% 142,466
2018-04-25 2018-04-23 75.579 1,885 +0 0.01% 142,466
2018-04-24 2018-04-20 75.579 1,885 +0 0.01% 142,466
2018-04-23 2018-04-19 75.844 1,885 +0 0.01% 142,966
2018-04-20 2018-04-18 75.844 1,885 +0 0.01% 142,966
2018-04-19 2018-04-17 75.844 1,885 +0 0.01% 142,966
2018-04-18 2018-04-16 75.645 1,885 +0 0.01% 142,591
2018-04-17 2018-04-13 75.579 1,885 +0 0.01% 142,466
2018-04-16 2018-04-12 75.778 1,885 +0 0.01% 142,841
2018-04-13 2018-04-11 75.778 1,885 +0 0.01% 142,841
2018-04-12 2018-04-10 76.242 1,885 +0 0.01% 143,716
2018-04-11 2018-04-09 76.308 1,885 +0 0.01% 143,841
2018-04-10 2018-04-06 75.711 1,885 +0 0.01% 142,716
2018-04-09 2018-04-04 75.579 1,885 +0 0.01% 142,466
2018-04-06 2018-04-03 76.640 1,885 +0 0.01% 144,466
2018-04-04 2018-03-29 76.640 1,885 +0 0.01% 144,466
2018-04-03 2018-03-28 76.640 1,885 +0 0.01% 144,466
2018-03-29 2018-03-27 76.640 1,885 +0 0.01% 144,466
2018-03-28 2018-03-26 76.772 1,885 +0 0.01% 144,715
2018-03-27 2018-03-23 76.772 1,885 +0 0.01% 144,715
2018-03-26 2018-03-22 76.838 1,885 +0 0.01% 144,840
2018-03-23 2018-03-21 76.838 1,885 +0 0.01% 144,840
2018-03-22 2018-03-20 76.507 1,885 +0 0.01% 144,216
2018-03-21 2018-03-19 76.507 1,885 +0 0.01% 144,216
2018-03-20 2018-03-16 76.441 1,885 +0 0.01% 144,091
2018-03-19 2018-03-15 76.772 1,885 +0 0.01% 144,715
2018-03-16 2018-03-14 76.772 1,885 +0 0.01% 144,715
2018-03-15 2018-03-13 76.640 1,885 +0 0.01% 144,466
2018-03-14 2018-03-12 76.374 1,885 +0 0.01% 143,966
2018-03-13 2018-03-09 76.374 1,885 +0 0.01% 143,966
2018-03-12 2018-03-08 76.242 1,885 +0 0.01% 143,716
2018-03-09 2018-03-07 76.242 1,885 +0 0.01% 143,716
2018-03-08 2018-03-06 76.109 1,885 +0 0.01% 143,466
2018-03-07 2018-03-05 76.109 1,885 +0 0.01% 143,466
2018-03-06 2018-03-02 77.104 1,885 +0 0.01% 145,340
2018-03-05 2018-03-01 77.236 1,885 +0 0.01% 145,590
2018-03-02 2018-02-28 76.772 1,885 +0 0.01% 144,715
2018-03-01 2018-02-27 76.507 1,885 +0 0.01% 144,216
2018-02-28 2018-02-26 76.242 1,885 +0 0.01% 143,716
2018-02-27 2018-02-23 75.579 1,885 +0 0.01% 142,466
2018-02-26 2018-02-22 75.579 1,885 +0 0.01% 142,466
2018-02-23 2018-02-21 74.385 1,885 +0 0.01% 140,217
2018-02-22 2018-02-20 74.385 1,885 +0 0.01% 140,217
2018-02-21 2018-02-15 74.187 1,885 +0 0.01% 139,842
2018-02-20 2018-02-13 72.264 1,885 +0 0.01% 136,217
2018-02-14 2018-02-12 70.275 1,885 +0 0.01% 132,468
2018-02-13 2018-02-09 70.275 1,885 +0 0.01% 132,468
2018-02-12 2018-02-08 71.336 1,885 +0 0.01% 134,468
2018-02-09 2018-02-07 70.938 1,885 +0 0.01% 133,718
2018-02-08 2018-02-06 67.623 1,885 +0 0.01% 127,470
2018-02-07 2018-02-05 70.540 1,885 +0 0.01% 132,968
2018-02-06 2018-02-02 70.540 1,885 +0 0.01% 132,968
2018-02-05 2018-02-01 70.540 1,885 +0 0.01% 132,968
2018-02-02 2018-01-31 70.540 1,885 +0 0.01% 132,968
2018-02-01 2018-01-30 70.540 1,885 +0 0.01% 132,968
2018-01-31 2018-01-29 70.540 1,885 +0 0.01% 132,968
2018-01-30 2018-01-26 70.540 1,885 +0 0.01% 132,968
2018-01-29 2018-01-25 68.949 1,885 +0 0.01% 129,969
2018-01-26 2018-01-24 68.949 1,885 +0 0.01% 129,969
2018-01-25 2018-01-23 68.684 1,885 +0 0.01% 129,469
2018-01-24 2018-01-22 68.153 1,885 +0 0.01% 128,469
2018-01-23 2018-01-19 67.888 1,885 +0 0.01% 127,969
2018-01-22 2018-01-18 68.883 1,885 +0 0.01% 129,844
2018-01-19 2018-01-17 68.286 1,885 +0 0.01% 128,719
2018-01-18 2018-01-16 67.491 1,885 +0 0.01% 127,220
2018-01-17 2018-01-15 67.491 1,885 +0 0.01% 127,220
2018-01-16 2018-01-12 67.093 1,885 +0 0.01% 126,470
2018-01-15 2018-01-11 66.562 1,885 +0 0.01% 125,470
2018-01-12 2018-01-10 66.562 1,885 +0 0.01% 125,470
2018-01-11 2018-01-09 66.363 1,885 +0 0.01% 125,095
2018-01-10 2018-01-08 66.032 1,885 +0 0.01% 124,470
2018-01-09 2018-01-05 66.032 1,885 +0 0.01% 124,470
2018-01-08 2018-01-04 66.032 1,885 +0 0.01% 124,470
2018-01-05 2018-01-03 65.634 1,885 +0 0.01% 123,720
2018-01-04 2018-01-02 65.634 1,885 +0 0.01% 123,720
2018-01-03 2017-12-29 64.308 1,885 +0 0.01% 121,221
2018-01-02 2017-12-28 64.308 1,885 +0 0.01% 121,221
2017-12-29 2017-12-27 63.844 1,885 +0 0.01% 120,346
2017-12-28 2017-12-22 62.651 1,885 +0 0.01% 118,097
2017-12-27 2017-12-21 62.651 1,885 +0 0.01% 118,097
2017-12-22 2017-12-20 61.656 1,885 +0 0.01% 116,222
2017-12-21 2017-12-19 61.656 1,885 +0 0.01% 116,222
2017-12-20 2017-12-18 61.590 1,885 +0 0.01% 116,097
2017-12-19 2017-12-15 60.927 1,885 +0 0.01% 114,848
2017-12-18 2017-12-14 60.993 1,885 +0 0.01% 114,973
2017-12-15 2017-12-13 61.259 1,885 +0 0.01% 115,472
2017-12-14 2017-12-12 61.259 1,885 +0 0.01% 115,472
2017-12-13 2017-12-11 61.259 1,885 +0 0.01% 115,472
2017-12-12 2017-12-08 61.259 1,885 +0 0.01% 115,472
2017-12-11 2017-12-07 60.861 1,885 +0 0.01% 114,723
2017-12-08 2017-12-06 60.662 1,885 +0 0.01% 114,348
2017-12-07 2017-12-05 60.728 1,885 +0 0.01% 114,473
2017-12-06 2017-12-04 60.330 1,885 +0 0.01% 113,723
2017-12-05 2017-12-01 60.330 1,885 +0 0.01% 113,723
2017-12-04 2017-11-30 59.933 1,885 +0 0.01% 112,973
2017-12-01 2017-11-29 60.662 1,885 +0 0.01% 114,348
2017-11-30 2017-11-28 60.662 1,885 +0 0.01% 114,348
2017-11-29 2017-11-27 60.198 1,885 +0 0.01% 113,473
2017-11-28 2017-11-24 60.463 1,885 +0 0.01% 113,973
2017-11-27 2017-11-23 60.463 1,885 +0 0.01% 113,973
2017-11-24 2017-11-22 60.463 1,885 +0 0.01% 113,973
2017-11-23 2017-11-21 60.463 1,885 +0 0.01% 113,973
2017-11-22 2017-11-20 60.993 1,885 +0 0.01% 114,973
2017-11-21 2017-11-17 60.927 1,885 +0 0.01% 114,848
2017-11-20 2017-11-16 60.927 1,885 +0 0.01% 114,848
2017-11-17 2017-11-15 60.397 1,885 +0 0.01% 113,848
2017-11-16 2017-11-14 60.397 1,885 +0 0.01% 113,848
2017-11-15 2017-11-13 60.397 1,885 +0 0.01% 113,848
2017-11-14 2017-11-10 60.993 1,885 +0 0.01% 114,973
2017-11-13 2017-11-09 60.728 1,885 +0 0.01% 114,473
2017-11-10 2017-11-08 60.993 1,885 +0 0.01% 114,973
2017-11-09 2017-11-07 60.330 1,885 +0 0.01% 113,723
2017-11-08 2017-11-06 60.330 1,885 +0 0.01% 113,723
2017-11-07 2017-11-03 60.596 1,885 +0 0.01% 114,223
2017-11-06 2017-11-02 60.596 1,885 +0 0.01% 114,223
2017-11-03 2017-11-01 60.463 1,885 +0 0.01% 113,973
2017-11-02 2017-10-31 60.463 1,885 +0 0.01% 113,973
2017-11-01 2017-10-30 60.463 1,885 +0 0.01% 113,973
2017-10-31 2017-10-27 61.524 1,885 +0 0.01% 115,972
2017-10-30 2017-10-26 61.524 1,885 +0 0.01% 115,972
2017-10-27 2017-10-25 61.656 1,885 +0 0.01% 116,222
2017-10-26 2017-10-24 60.861 1,885 +0 0.01% 114,723
2017-10-25 2017-10-23 60.861 1,885 +0 0.01% 114,723
2017-10-24 2017-10-20 61.391 1,885 +0 0.01% 115,722
2017-10-23 2017-10-19 60.795 1,885 +0 0.01% 114,598
2017-10-20 2017-10-18 60.795 1,885 +0 0.01% 114,598
2017-10-19 2017-10-17 60.795 1,885 +0 0.01% 114,598
2017-10-18 2017-10-16 61.259 1,885 +0 0.01% 115,472
2017-10-17 2017-10-13 61.590 1,885 +0 0.01% 116,097
2017-10-16 2017-10-12 61.590 1,885 +0 0.01% 116,097
2017-10-13 2017-10-11 61.590 1,885 +0 0.01% 116,097
2017-10-12 2017-10-10 60.993 1,885 +0 0.01% 114,973
2017-10-11 2017-10-09 60.993 1,885 +0 0.01% 114,973
2017-10-10 2017-10-06 61.259 1,885 +0 0.01% 115,472
2017-10-09 2017-10-04 60.861 1,885 +0 0.01% 114,723
2017-10-06 2017-10-03 60.861 1,885 +0 0.01% 114,723
2017-10-04 2017-09-29 60.861 1,885 +0 0.01% 114,723
2017-10-03 2017-09-28 60.065 1,885 +0 0.01% 113,223
2017-09-29 2017-09-27 60.463 1,885 +0 0.01% 113,973
2017-09-28 2017-09-26 58.076 1,885 +0 0.01% 109,474
2017-09-27 2017-09-25 58.076 1,885 +0 0.01% 109,474
2017-09-26 2017-09-22 58.540 1,885 +0 0.01% 110,349
2017-09-25 2017-09-21 58.607 1,885 +0 0.01% 110,474
2017-09-22 2017-09-20 58.607 1,885 +0 0.01% 110,474
2017-09-21 2017-09-19 58.607 1,885 +0 0.01% 110,474
2017-09-20 2017-09-18 58.342 1,885 +0 0.01% 109,974
2017-09-19 2017-09-15 59.336 1,885 +0 0.01% 111,848
2017-09-18 2017-09-14 59.004 1,885 +0 0.01% 111,223
2017-09-15 2017-09-13 59.601 1,885 +0 0.01% 112,348
2017-09-14 2017-09-12 59.601 1,885 +0 0.01% 112,348
2017-09-13 2017-09-11 59.667 1,885 +0 0.01% 112,473
2017-09-12 2017-09-08 59.667 1,885 +0 0.01% 112,473
2017-09-11 2017-09-07 59.667 1,885 +0 0.01% 112,473
2017-09-08 2017-09-06 59.667 1,885 +0 0.01% 112,473
2017-09-07 2017-09-05 59.667 1,885 +0 0.01% 112,473
2017-09-06 2017-09-04 58.673 1,885 +0 0.01% 110,599
2017-09-05 2017-09-01 58.275 1,885 +0 0.01% 109,849
2017-09-04 2017-08-31 58.275 1,885 +0 0.01% 109,849
2017-09-01 2017-08-30 57.016 1,885 +0 0.01% 107,474
2017-08-31 2017-08-29 57.016 1,885 +0 0.01% 107,474
2017-08-30 2017-08-28 57.016 1,885 +0 0.01% 107,474
2017-08-29 2017-08-25 56.551 1,885 +0 0.01% 106,600
2017-08-28 2017-08-24 56.419 1,885 +0 0.01% 106,350
2017-08-25 2017-08-22 56.220 1,885 +0 0.01% 105,975
2017-08-24 2017-08-21 56.220 1,885 +0 0.01% 105,975
2017-08-22 2017-08-18 56.949 1,885 +0 0.01% 107,349
2017-08-21 2017-08-17 57.148 1,885 +0 0.01% 107,724
2017-08-18 2017-08-16 56.220 1,885 +0 0.01% 105,975
2017-08-17 2017-08-15 56.220 1,885 +0 0.01% 105,975
2017-08-16 2017-08-14 56.220 1,885 +0 0.01% 105,975
2017-08-15 2017-08-11 56.220 1,885 +0 0.01% 105,975
2017-08-14 2017-08-10 56.286 1,885 +0 0.01% 106,100
2017-08-11 2017-08-09 56.286 1,885 +0 0.01% 106,100
2017-08-10 2017-08-08 56.353 1,885 +0 0.01% 106,225
2017-08-09 2017-08-07 56.419 1,885 +0 0.01% 106,350
2017-08-08 2017-08-04 56.220 1,885 +0 0.01% 105,975
2017-08-07 2017-08-03 56.154 1,885 +0 0.01% 105,850
2017-08-04 2017-08-02 56.154 1,885 +0 0.01% 105,850
2017-08-03 2017-08-01 56.485 1,885 +0 0.01% 106,475
2017-08-02 2017-07-31 56.485 1,885 +0 0.01% 106,475
2017-08-01 2017-07-28 56.087 1,885 +0 0.01% 105,725
2017-07-31 2017-07-27 55.955 1,885 +0 0.01% 105,475
2017-07-28 2017-07-26 56.353 1,885 +0 0.01% 106,225
2017-07-27 2017-07-25 56.883 1,885 +0 0.01% 107,224
2017-07-26 2017-07-24 56.883 1,885 +0 0.01% 107,224
2017-07-25 2017-07-21 56.949 1,885 +0 0.01% 107,349
2017-07-24 2017-07-20 56.618 1,885 +0 0.01% 106,725
2017-07-21 2017-07-19 56.087 1,885 +0 0.01% 105,725
2017-07-20 2017-07-18 56.485 1,885 +0 0.01% 106,475
2017-07-19 2017-07-17 56.220 1,885 +0 0.01% 105,975
2017-07-18 2017-07-14 56.353 1,885 +0 0.01% 106,225
2017-07-17 2017-07-13 56.353 1,885 +0 0.01% 106,225
2017-07-14 2017-07-12 56.353 1,885 +0 0.01% 106,225
2017-07-13 2017-07-11 56.353 1,885 +0 0.01% 106,225
2017-07-12 2017-07-10 56.353 1,885 +0 0.01% 106,225
2017-07-11 2017-07-07 56.353 1,885 +0 0.01% 106,225
2017-07-10 2017-07-06 56.353 1,885 +0 0.01% 106,225
2017-07-07 2017-07-05 56.353 1,885 +0 0.01% 106,225
2017-07-06 2017-07-04 56.087 1,885 +0 0.01% 105,725
2017-07-05 2017-07-03 56.087 1,885 +0 0.01% 105,725
2017-07-04 2017-06-30 56.684 1,885 +0 0.01% 106,849
2017-07-03 2017-06-29 55.822 1,885 +0 0.01% 105,225
2017-06-30 2017-06-28 55.690 1,885 +0 0.01% 104,975
2017-06-29 2017-06-27 55.690 1,885 +0 0.01% 104,975
2017-06-28 2017-06-26 55.756 1,885 +0 0.01% 105,100
2017-06-27 2017-06-23 55.822 1,885 +0 0.01% 105,225
2017-06-26 2017-06-22 55.955 1,885 +0 0.01% 105,475
2017-06-23 2017-06-21 55.955 1,885 +0 0.01% 105,475
2017-06-22 2017-06-20 55.955 1,885 +0 0.01% 105,475
2017-06-21 2017-06-19 55.889 1,885 +0 0.01% 105,350
2017-06-20 2017-06-16 55.822 1,885 +0 0.01% 105,225
2017-06-19 2017-06-15 57.016 1,885 +0 0.01% 107,474
2017-06-16 2017-06-14 57.016 1,885 +0 0.01% 107,474
2017-06-15 2017-06-13 56.485 1,885 +0 0.01% 106,475
2017-06-14 2017-06-12 56.353 1,885 +0 0.01% 106,225
2017-06-13 2017-06-09 56.750 1,885 +0 0.01% 106,974
2017-06-12 2017-06-08 57.214 1,885 +0 0.01% 107,849
2017-06-09 2017-06-07 57.016 1,885 +0 0.01% 107,474
2017-06-08 2017-06-06 57.413 1,885 +0 0.01% 108,224
2017-06-07 2017-06-05 57.214 1,885 +0 0.01% 107,849
2017-06-06 2017-06-02 57.612 1,885 +0 0.01% 108,599
2017-06-05 2017-06-01 57.612 1,885 +0 0.01% 108,599
2017-06-02 2017-05-31 57.016 1,885 +0 0.01% 107,474
2017-06-01 2017-05-29 60.030 1,885 +0 0.01% 113,156
2017-05-31 2017-05-26 60.030 1,885 +42 0.01% 113,156
2017-05-29 2017-05-25 59.690 1,843 +0 0.01% 110,009
2017-05-26 2017-05-24 59.894 1,843 +0 0.01% 110,385
2017-05-25 2017-05-23 59.826 1,843 +0 0.01% 110,260
2017-05-24 2017-05-22 59.962 1,843 +0 0.01% 110,510
2017-05-23 2017-05-19 59.962 1,843 +0 0.01% 110,510
2017-05-22 2017-05-18 59.962 1,843 +0 0.01% 110,510
2017-05-19 2017-05-17 59.962 1,843 +0 0.01% 110,510
2017-05-18 2017-05-16 60.504 1,843 +0 0.01% 111,510
2017-05-17 2017-05-15 60.504 1,843 +0 0.01% 111,510
2017-05-16 2017-05-12 60.504 1,843 +0 0.01% 111,510
2017-05-15 2017-05-11 59.555 1,843 +0 0.01% 109,759
2017-05-12 2017-05-10 59.962 1,843 +0 0.01% 110,510
2017-05-11 2017-05-09 59.962 1,843 +0 0.01% 110,510
2017-05-10 2017-05-08 60.301 1,843 +0 0.01% 111,135
2017-05-09 2017-05-05 59.962 1,843 +0 0.01% 110,510
2017-05-08 2017-05-04 59.962 1,843 +0 0.01% 110,510
2017-05-05 2017-05-02 59.962 1,843 +0 0.01% 110,510
2017-05-04 2017-04-28 60.097 1,843 +0 0.01% 110,760
2017-05-02 2017-04-27 60.097 1,843 +0 0.01% 110,760
2017-04-28 2017-04-26 58.876 1,843 +0 0.01% 108,509
2017-04-27 2017-04-25 58.876 1,843 +0 0.01% 108,509
2017-04-26 2017-04-24 58.876 1,843 +0 0.01% 108,509
2017-04-25 2017-04-21 58.944 1,843 +0 0.01% 108,634
2017-04-24 2017-04-20 58.944 1,843 +0 0.01% 108,634
2017-04-21 2017-04-19 59.758 1,843 +0 0.01% 110,135
2017-04-20 2017-04-18 59.012 1,843 +0 0.01% 108,759
2017-04-19 2017-04-13 59.894 1,843 +0 0.01% 110,385
2017-04-18 2017-04-12 59.962 1,843 +0 0.01% 110,510
2017-04-13 2017-04-11 59.962 1,843 +0 0.01% 110,510
2017-04-12 2017-04-10 60.776 1,843 +0 0.01% 112,010
2017-04-11 2017-04-07 60.097 1,843 +0 0.01% 110,760
2017-04-10 2017-04-06 60.097 1,843 +0 0.01% 110,760
2017-04-07 2017-04-05 60.097 1,843 +0 0.01% 110,760
2017-04-06 2017-04-03 60.097 1,843 +0 0.01% 110,760
2017-04-05 2017-03-31 60.097 1,843 +0 0.01% 110,760
2017-04-03 2017-03-30 60.097 1,843 +0 0.01% 110,760
2017-03-31 2017-03-29 60.097 1,843 +0 0.01% 110,760
2017-03-30 2017-03-28 60.097 1,843 +0 0.01% 110,760
2017-03-29 2017-03-27 60.165 1,843 +0 0.01% 110,885
2017-03-28 2017-03-24 59.419 1,843 +0 0.01% 109,509
2017-03-27 2017-03-23 59.419 1,843 +0 0.01% 109,509
2017-03-24 2017-03-22 59.419 1,843 +0 0.01% 109,509
2017-03-23 2017-03-21 59.690 1,843 +0 0.01% 110,009
2017-03-22 2017-03-20 59.012 1,843 +0 0.01% 108,759
2017-03-21 2017-03-17 59.012 1,843 +0 0.01% 108,759
2017-03-20 2017-03-16 59.012 1,843 +0 0.01% 108,759
2017-03-17 2017-03-15 58.605 1,843 +0 0.01% 108,009
2017-03-16 2017-03-14 58.809 1,843 +0 0.01% 108,384
2017-03-15 2017-03-13 58.605 1,843 +0 0.01% 108,009
2017-03-14 2017-03-10 58.537 1,843 +0 0.01% 107,884
2017-03-13 2017-03-09 58.537 1,843 +0 0.01% 107,884
2017-03-10 2017-03-08 58.741 1,843 +0 0.01% 108,259
2017-03-09 2017-03-07 58.741 1,843 +0 0.01% 108,259
2017-03-08 2017-03-06 58.944 1,843 +0 0.01% 108,634
2017-03-07 2017-03-03 58.944 1,843 +0 0.01% 108,634
2017-03-06 2017-03-02 58.876 1,843 +0 0.01% 108,509
2017-03-03 2017-03-01 58.470 1,843 +0 0.01% 107,759
2017-03-02 2017-02-28 58.809 1,843 +0 0.01% 108,384
2017-03-01 2017-02-27 58.809 1,843 +0 0.01% 108,384
2017-02-28 2017-02-24 59.283 1,843 +0 0.01% 109,259
2017-02-27 2017-02-23 58.876 1,843 +0 0.01% 108,509
2017-02-24 2017-02-22 58.334 1,843 +0 0.01% 107,509
2017-02-23 2017-02-21 58.334 1,843 +0 0.01% 107,509
2017-02-22 2017-02-20 58.198 1,843 +0 0.01% 107,259
2017-02-21 2017-02-17 58.402 1,843 +0 0.01% 107,634
2017-02-20 2017-02-16 58.402 1,843 +0 0.01% 107,634
2017-02-17 2017-02-15 58.470 1,843 +0 0.01% 107,759
2017-02-16 2017-02-14 58.130 1,843 +0 0.01% 107,134
2017-02-15 2017-02-13 58.130 1,843 +0 0.01% 107,134
2017-02-14 2017-02-10 58.130 1,843 +0 0.01% 107,134
2017-02-13 2017-02-09 58.063 1,843 +0 0.01% 107,009
2017-02-10 2017-02-08 58.063 1,843 +0 0.01% 107,009
2017-02-09 2017-02-07 58.063 1,843 +0 0.01% 107,009
2017-02-08 2017-02-06 58.063 1,843 +0 0.01% 107,009
2017-02-07 2017-02-03 58.063 1,843 +0 0.01% 107,009
2017-02-06 2017-02-02 58.063 1,843 +0 0.01% 107,009
2017-02-03 2017-02-01 58.063 1,843 +0 0.01% 107,009
2017-02-02 2017-01-27 58.063 1,843 +0 0.01% 107,009
2017-02-01 2017-01-25 57.452 1,843 +0 0.01% 105,884
2017-01-26 2017-01-24 57.452 1,843 +0 0.01% 105,884
2017-01-25 2017-01-23 56.570 1,843 +0 0.01% 104,259
2017-01-24 2017-01-20 57.249 1,843 +0 0.01% 105,509
2017-01-23 2017-01-19 57.249 1,843 +0 0.01% 105,509
2017-01-20 2017-01-18 57.656 1,843 +0 0.01% 106,259
2017-01-19 2017-01-17 56.706 1,843 +0 0.01% 104,509
2017-01-18 2017-01-16 56.706 1,843 +0 0.01% 104,509
2017-01-17 2017-01-13 56.706 1,843 +0 0.01% 104,509
2017-01-16 2017-01-12 56.299 1,843 +0 0.01% 103,759
2017-01-13 2017-01-11 56.299 1,843 +0 0.01% 103,759
2017-01-12 2017-01-10 56.299 1,843 +0 0.01% 103,759
2017-01-11 2017-01-09 56.231 1,843 +0 0.01% 103,634
2017-01-10 2017-01-06 55.621 1,843 +0 0.01% 102,509
2017-01-09 2017-01-05 55.621 1,843 +0 0.01% 102,509
2017-01-06 2017-01-04 54.671 1,843 +0 0.01% 100,759
2017-01-05 2017-01-03 54.671 1,843 +0 0.01% 100,759
2017-01-04 2016-12-30 54.535 1,843 +0 0.01% 100,509
2017-01-03 2016-12-29 55.485 1,843 +0 0.01% 102,259
2016-12-30 2016-12-28 55.485 1,843 +0 0.01% 102,259
2016-12-29 2016-12-23 55.621 1,843 +0 0.01% 102,509
2016-12-28 2016-12-22 55.621 1,843 +0 0.01% 102,509
2016-12-23 2016-12-21 55.621 1,843 +0 0.01% 102,509
2016-12-22 2016-12-20 55.146 1,843 +0 0.01% 101,634
2016-12-21 2016-12-19 55.146 1,843 +0 0.01% 101,634
2016-12-20 2016-12-16 55.146 1,843 +0 0.01% 101,634
2016-12-19 2016-12-15 55.621 1,843 +0 0.01% 102,509
2016-12-16 2016-12-14 55.621 1,843 +0 0.01% 102,509
2016-12-15 2016-12-13 55.621 1,843 +0 0.01% 102,509
2016-12-14 2016-12-12 55.621 1,843 +0 0.01% 102,509
2016-12-13 2016-12-09 55.621 1,843 +0 0.01% 102,509
2016-12-12 2016-12-08 55.621 1,843 +0 0.01% 102,509
2016-12-09 2016-12-07 55.621 1,843 +0 0.01% 102,509
2016-12-08 2016-12-06 55.621 1,843 +0 0.01% 102,509
2016-12-07 2016-12-05 56.706 1,843 +0 0.01% 104,509
2016-12-06 2016-12-02 56.774 1,843 +0 0.01% 104,634
2016-12-05 2016-12-01 56.774 1,843 +0 0.01% 104,634
2016-12-02 2016-11-30 56.774 1,843 +0 0.01% 104,634
2016-12-01 2016-11-29 56.367 1,843 +0 0.01% 103,884
2016-11-30 2016-11-28 56.095 1,843 +0 0.01% 103,384
2016-11-29 2016-11-25 56.435 1,843 +0 0.01% 104,009
2016-11-28 2016-11-24 56.435 1,843 +0 0.01% 104,009
2016-11-25 2016-11-23 56.435 1,843 +0 0.01% 104,009
2016-11-24 2016-11-22 56.435 1,843 +0 0.01% 104,009
2016-11-23 2016-11-21 55.621 1,843 +0 0.01% 102,509
2016-11-22 2016-11-18 55.892 1,843 +0 0.01% 103,009
2016-11-21 2016-11-17 55.892 1,843 +0 0.01% 103,009
2016-11-18 2016-11-16 55.892 1,843 +0 0.01% 103,009
2016-11-17 2016-11-15 55.892 1,843 +0 0.01% 103,009
2016-11-16 2016-11-14 56.299 1,843 +0 0.01% 103,759
2016-11-15 2016-11-11 55.892 1,843 +0 0.01% 103,009
2016-11-14 2016-11-10 56.299 1,843 +0 0.01% 103,759
2016-11-11 2016-11-09 56.299 1,843 +0 0.01% 103,759
2016-11-10 2016-11-08 55.621 1,843 +0 0.01% 102,509
2016-11-09 2016-11-07 55.621 1,843 +0 0.01% 102,509
2016-11-08 2016-11-04 55.621 1,843 +0 0.01% 102,509
2016-11-07 2016-11-03 56.028 1,843 +0 0.01% 103,259
2016-11-04 2016-11-02 56.028 1,843 +0 0.01% 103,259
2016-11-03 2016-11-01 56.028 1,843 +0 0.01% 103,259
2016-11-02 2016-10-31 55.756 1,843 +0 0.01% 102,759
2016-11-01 2016-10-28 55.756 1,843 +0 0.01% 102,759
2016-10-31 2016-10-27 55.756 1,843 +0 0.01% 102,759
2016-10-28 2016-10-26 55.892 1,843 +0 0.01% 103,009
2016-10-27 2016-10-25 55.756 1,843 +0 0.01% 102,759
2016-10-26 2016-10-24 55.756 1,843 +0 0.01% 102,759
2016-10-25 2016-10-20 55.756 1,843 +0 0.01% 102,759
2016-10-24 2016-10-19 55.214 1,843 +0 0.01% 101,759
2016-10-20 2016-10-18 55.146 1,843 +0 0.01% 101,634
2016-10-19 2016-10-17 54.942 1,843 +0 0.01% 101,259
2016-10-18 2016-10-14 54.942 1,843 +0 0.01% 101,259
2016-10-17 2016-10-13 54.942 1,843 +0 0.01% 101,259
2016-10-14 2016-10-12 55.214 1,843 +0 0.01% 101,759
2016-10-13 2016-10-11 55.214 1,843 +0 0.01% 101,759
2016-10-12 2016-10-07 55.621 1,843 +0 0.01% 102,509
2016-10-11 2016-10-06 55.621 1,843 +0 0.01% 102,509
2016-10-07 2016-10-05 55.621 1,843 +0 0.01% 102,509
2016-10-06 2016-10-04 55.010 1,843 +0 0.01% 101,384
2016-10-05 2016-10-03 55.078 1,843 +0 0.01% 101,509
2016-10-04 2016-09-30 55.078 1,843 +0 0.01% 101,509
2016-10-03 2016-09-29 54.942 1,843 +0 0.01% 101,259
2016-09-30 2016-09-28 55.349 1,843 +0 0.01% 102,009
2016-09-29 2016-09-27 55.349 1,843 +0 0.01% 102,009
2016-09-28 2016-09-26 55.349 1,843 +0 0.01% 102,009
2016-09-27 2016-09-23 55.553 1,843 +0 0.01% 102,384
2016-09-26 2016-09-22 55.553 1,843 +0 0.01% 102,384
2016-09-23 2016-09-21 54.942 1,843 +0 0.01% 101,259
2016-09-22 2016-09-20 54.942 1,843 +0 0.01% 101,259
2016-09-21 2016-09-19 54.264 1,843 +0 0.01% 100,009
2016-09-20 2016-09-15 54.264 1,843 +0 0.01% 100,009
2016-09-19 2016-09-14 54.400 1,843 +0 0.01% 100,259
2016-09-15 2016-09-13 54.400 1,843 +0 0.01% 100,259
2016-09-14 2016-09-12 54.400 1,843 +0 0.01% 100,259
2016-09-13 2016-09-09 54.535 1,843 +0 0.01% 100,509
2016-09-12 2016-09-08 54.264 1,843 +0 0.01% 100,009
2016-09-09 2016-09-07 54.264 1,843 +0 0.01% 100,009
2016-09-08 2016-09-06 54.264 1,843 +0 0.01% 100,009
2016-09-07 2016-09-05 54.535 1,843 +0 0.01% 100,509
2016-09-06 2016-09-02 54.400 1,843 +0 0.01% 100,259
2016-09-05 2016-09-01 54.264 1,843 +0 0.01% 100,009
2016-09-02 2016-08-31 54.264 1,843 +0 0.01% 100,009
2016-09-01 2016-08-30 54.264 1,843 +0 0.01% 100,009
2016-08-31 2016-08-29 54.264 1,843 +0 0.01% 100,009
2016-08-30 2016-08-26 55.349 1,843 +0 0.01% 102,009
2016-08-29 2016-08-25 55.349 1,843 +0 0.01% 102,009
2016-08-26 2016-08-24 55.349 1,843 +0 0.01% 102,009
2016-08-25 2016-08-23 55.349 1,843 +0 0.01% 102,009
2016-08-24 2016-08-22 55.349 1,843 +0 0.01% 102,009
2016-08-23 2016-08-19 55.349 1,843 +0 0.01% 102,009
2016-08-22 2016-08-18 55.349 1,843 +0 0.01% 102,009
2016-08-19 2016-08-17 55.892 1,843 +0 0.01% 103,009
2016-08-18 2016-08-16 55.892 1,843 +0 0.01% 103,009
2016-08-17 2016-08-15 55.892 1,843 +0 0.01% 103,009
2016-08-16 2016-08-12 56.570 1,843 +0 0.01% 104,259
2016-08-15 2016-08-11 56.570 1,843 +0 0.01% 104,259
2016-08-12 2016-08-10 56.570 1,843 +0 0.01% 104,259
2016-08-11 2016-08-09 56.095 1,843 +0 0.01% 103,384
2016-08-10 2016-08-08 56.095 1,843 +0 0.01% 103,384
2016-08-09 2016-08-05 56.095 1,843 +0 0.01% 103,384
2016-08-08 2016-08-04 56.095 1,843 +0 0.01% 103,384
2016-08-05 2016-08-03 56.095 1,843 +0 0.01% 103,384
2016-08-04 2016-08-01 56.095 1,843 +0 0.01% 103,384
2016-08-03 2016-07-29 56.842 1,843 +0 0.01% 104,759
2016-08-01 2016-07-28 56.231 1,843 +0 0.01% 103,634
2016-07-29 2016-07-27 56.977 1,843 +0 0.01% 105,009
2016-07-28 2016-07-26 56.977 1,843 +0 0.01% 105,009
2016-07-27 2016-07-25 56.909 1,843 +0 0.01% 104,884
2016-07-26 2016-07-22 56.909 1,843 +0 0.01% 104,884
2016-07-25 2016-07-21 56.977 1,843 +0 0.01% 105,009
2016-07-22 2016-07-20 56.977 1,843 +0 0.01% 105,009
2016-07-21 2016-07-19 56.977 1,843 +0 0.01% 105,009
2016-07-20 2016-07-18 56.977 1,843 +0 0.01% 105,009
2016-07-19 2016-07-15 56.977 1,843 +0 0.01% 105,009
2016-07-18 2016-07-14 56.977 1,843 +0 0.01% 105,009
2016-07-15 2016-07-13 56.977 1,843 +0 0.01% 105,009
2016-07-14 2016-07-12 56.977 1,843 +0 0.01% 105,009
2016-07-13 2016-07-11 56.977 1,843 +0 0.01% 105,009
2016-07-12 2016-07-08 56.977 1,843 +0 0.01% 105,009
2016-07-11 2016-07-07 54.942 1,843 +0 0.01% 101,259
2016-07-08 2016-07-06 54.942 1,843 +0 0.01% 101,259
2016-07-07 2016-07-05 54.942 1,843 +0 0.01% 101,259
2016-07-06 2016-07-04 54.942 1,843 +0 0.01% 101,259
2016-07-05 2016-06-30 54.535 1,843 +0 0.01% 100,509
2016-07-04 2016-06-29 54.264 1,843 +0 0.01% 100,009
2016-06-30 2016-06-28 53.586 1,843 +0 0.01% 98,759
2016-06-29 2016-06-27 54.128 1,843 +0 0.01% 99,759
2016-06-28 2016-06-24 53.721 1,843 +0 0.01% 99,009
2016-06-27 2016-06-23 54.671 1,843 +0 0.01% 100,759
2016-06-24 2016-06-22 54.535 1,843 +0 0.01% 100,509
2016-06-23 2016-06-21 54.400 1,843 +0 0.01% 100,259
2016-06-22 2016-06-20 54.400 1,843 +0 0.01% 100,259
2016-06-21 2016-06-17 54.264 1,843 +0 0.01% 100,009
2016-06-20 2016-06-16 55.621 1,843 +0 0.01% 102,509
2016-06-17 2016-06-15 55.621 1,843 +0 0.01% 102,509
2016-06-16 2016-06-14 55.960 1,843 +0 0.01% 103,134
2016-06-15 2016-06-13 55.621 1,843 +0 0.01% 102,509
2016-06-14 2016-06-10 55.621 1,843 +0 0.01% 102,509
2016-06-13 2016-06-08 55.621 1,843 +0 0.01% 102,509
2016-06-10 2016-06-07 55.621 1,843 +0 0.01% 102,509
2016-06-08 2016-06-06 55.621 1,843 +0 0.01% 102,509
2016-06-07 2016-06-03 55.621 1,843 +0 0.01% 102,509
2016-06-06 2016-06-02 55.621 1,843 +0 0.01% 102,509
2016-06-03 2016-06-01 55.621 1,843 +0 0.01% 102,509
2016-06-02 2016-05-31 55.621 1,843 +0 0.01% 102,509
2016-06-01 2016-05-30 58.367 1,843 +0 0.01% 107,570
2016-05-31 2016-05-27 57.464 1,843 +44 0.01% 105,905
2016-05-30 2016-05-26 57.464 1,799 +0 0.01% 103,377
2016-05-27 2016-05-25 57.464 1,799 +0 0.01% 103,377
2016-05-26 2016-05-24 57.464 1,799 +0 0.01% 103,377
2016-05-25 2016-05-23 56.977 1,799 +0 0.01% 102,502
2016-05-24 2016-05-20 56.977 1,799 +0 0.01% 102,502
2016-05-23 2016-05-19 56.977 1,799 +0 0.01% 102,502
2016-05-20 2016-05-18 56.977 1,799 +0 0.01% 102,502
2016-05-19 2016-05-17 56.977 1,799 +0 0.01% 102,502
2016-05-18 2016-05-16 57.047 1,799 +0 0.01% 102,627
2016-05-17 2016-05-13 57.047 1,799 +0 0.01% 102,627
2016-05-16 2016-05-12 57.672 1,799 +0 0.01% 103,752
2016-05-13 2016-05-11 57.672 1,799 +0 0.01% 103,752
2016-05-12 2016-05-10 57.672 1,799 +0 0.01% 103,752
2016-05-11 2016-05-09 57.672 1,799 +0 0.01% 103,752
2016-05-10 2016-05-06 57.672 1,799 +0 0.01% 103,752
2016-05-09 2016-05-05 58.367 1,799 +0 0.01% 105,002
2016-05-06 2016-05-04 58.367 1,799 +0 0.01% 105,002
2016-05-05 2016-05-03 57.672 1,799 +0 0.01% 103,752
2016-05-04 2016-04-29 57.255 1,799 +0 0.01% 103,002
2016-05-03 2016-04-28 57.255 1,799 +0 0.01% 103,002
2016-04-29 2016-04-27 56.977 1,799 +0 0.01% 102,502
2016-04-28 2016-04-26 56.977 1,799 +0 0.01% 102,502
2016-04-27 2016-04-25 56.977 1,799 +0 0.01% 102,502
2016-04-26 2016-04-22 56.977 1,799 +0 0.01% 102,502
2016-04-25 2016-04-21 56.908 1,799 +0 0.01% 102,377
2016-04-22 2016-04-20 56.282 1,799 +0 0.01% 101,252
2016-04-21 2016-04-19 56.282 1,799 +0 0.01% 101,252
2016-04-20 2016-04-18 55.588 1,799 +0 0.01% 100,002
2016-04-19 2016-04-15 55.657 1,799 +0 0.01% 100,127
2016-04-18 2016-04-14 56.352 1,799 +0 0.01% 101,377
2016-04-15 2016-04-13 55.727 1,799 +0 0.01% 100,252
2016-04-14 2016-04-12 56.838 1,799 +0 0.01% 102,252
2016-04-13 2016-04-11 57.116 1,799 +0 0.01% 102,752
2016-04-12 2016-04-08 56.977 1,799 +0 0.01% 102,502
2016-04-11 2016-04-07 56.977 1,799 +0 0.01% 102,502
2016-04-08 2016-04-06 56.977 1,799 +0 0.01% 102,502
2016-04-07 2016-04-05 56.977 1,799 +0 0.01% 102,502
2016-04-06 2016-04-01 56.282 1,799 +0 0.01% 101,252
2016-04-05 2016-03-31 57.255 1,799 +0 0.01% 103,002
2016-04-01 2016-03-30 57.255 1,799 +0 0.01% 103,002
2016-03-31 2016-03-29 57.255 1,799 +0 0.01% 103,002
2016-03-30 2016-03-24 57.255 1,799 +0 0.01% 103,002
2016-03-29 2016-03-23 57.255 1,799 +0 0.01% 103,002
2016-03-24 2016-03-22 56.977 1,799 +0 0.01% 102,502
2016-03-23 2016-03-21 56.977 1,799 +0 0.01% 102,502
2016-03-22 2016-03-18 57.672 1,799 +0 0.01% 103,752
2016-03-21 2016-03-17 56.977 1,799 +0 0.01% 102,502
2016-03-18 2016-03-16 56.977 1,799 +0 0.01% 102,502
2016-03-17 2016-03-15 56.560 1,799 +0 0.01% 101,752
2016-03-16 2016-03-14 56.699 1,799 +0 0.01% 102,002
2016-03-15 2016-03-11 56.699 1,799 +0 0.01% 102,002
2016-03-14 2016-03-10 56.699 1,799 +0 0.01% 102,002
2016-03-11 2016-03-09 56.421 1,799 +0 0.01% 101,502
2016-03-10 2016-03-08 57.672 1,799 +0 0.01% 103,752
2016-03-09 2016-03-07 57.672 1,799 +0 0.01% 103,752
2016-03-08 2016-03-04 57.672 1,799 +0 0.01% 103,752
2016-03-07 2016-03-03 57.672 1,799 +0 0.01% 103,752
2016-03-04 2016-03-02 57.672 1,799 +0 0.01% 103,752
2016-03-03 2016-03-01 56.977 1,799 +0 0.01% 102,502
2016-03-02 2016-02-29 56.977 1,799 +0 0.01% 102,502
2016-03-01 2016-02-26 56.977 1,799 +0 0.01% 102,502
2016-02-29 2016-02-25 56.630 1,799 +0 0.01% 101,877
2016-02-26 2016-02-24 56.630 1,799 +0 0.01% 101,877
2016-02-25 2016-02-23 56.630 1,799 +0 0.01% 101,877
2016-02-24 2016-02-22 56.630 1,799 +0 0.01% 101,877
2016-02-23 2016-02-19 56.560 1,799 +0 0.01% 101,752
2016-02-22 2016-02-18 56.282 1,799 +0 0.01% 101,252
2016-02-19 2016-02-17 55.588 1,799 +0 0.01% 100,002
2016-02-18 2016-02-16 55.588 1,799 +0 0.01% 100,002
2016-02-17 2016-02-15 55.588 1,799 +0 0.01% 100,002
2016-02-16 2016-02-12 54.893 1,799 +0 0.01% 98,752
2016-02-15 2016-02-11 55.101 1,799 +0 0.01% 99,127
2016-02-12 2016-02-05 55.101 1,799 +0 0.01% 99,127
2016-02-11 2016-02-04 54.615 1,799 +0 0.01% 98,252
2016-02-05 2016-02-03 54.615 1,799 +0 0.01% 98,252
2016-02-04 2016-02-02 54.615 1,799 +0 0.01% 98,252
2016-02-03 2016-02-01 54.198 1,799 +0 0.01% 97,502
2016-02-02 2016-01-29 54.198 1,799 +0 0.01% 97,502
2016-02-01 2016-01-28 54.128 1,799 +0 0.01% 97,377
2016-01-29 2016-01-27 54.128 1,799 +0 0.01% 97,377
2016-01-28 2016-01-26 54.059 1,799 +0 0.01% 97,252
2016-01-27 2016-01-25 54.198 1,799 +0 0.01% 97,502
2016-01-26 2016-01-22 55.865 1,799 +0 0.01% 100,502
2016-01-25 2016-01-21 55.865 1,799 +0 0.01% 100,502
2016-01-22 2016-01-20 55.865 1,799 +0 0.01% 100,502
2016-01-21 2016-01-19 55.865 1,799 +0 0.01% 100,502
2016-01-20 2016-01-18 55.588 1,799 +0 0.01% 100,002
2016-01-19 2016-01-15 56.630 1,799 +0 0.01% 101,877
2016-01-18 2016-01-14 56.630 1,799 +0 0.01% 101,877
2016-01-15 2016-01-13 56.630 1,799 +0 0.01% 101,877
2016-01-14 2016-01-12 56.630 1,799 +0 0.01% 101,877
2016-01-13 2016-01-11 57.394 1,799 +0 0.01% 103,252
2016-01-12 2016-01-08 57.394 1,799 +0 0.01% 103,252
2016-01-11 2016-01-07 57.394 1,799 +0 0.01% 103,252
2016-01-08 2016-01-06 58.228 1,799 +0 0.01% 104,752
2016-01-07 2016-01-05 57.394 1,799 +0 0.01% 103,252
2016-01-06 2016-01-04 57.394 1,799 +0 0.01% 103,252
2016-01-05 2015-12-31 58.367 1,799 +0 0.01% 105,002
2016-01-04 2015-12-29 58.367 1,799 +0 0.01% 105,002
2015-12-30 2015-12-28 58.367 1,799 +0 0.01% 105,002
2015-12-29 2015-12-24 58.367 1,799 +0 0.01% 105,002
2015-12-28 2015-12-22 58.158 1,799 +0 0.01% 104,627
2015-12-23 2015-12-21 58.784 1,799 +0 0.01% 105,752
2015-12-22 2015-12-18 58.784 1,799 +0 0.01% 105,752
2015-12-21 2015-12-17 58.784 1,799 +0 0.01% 105,752
2015-12-18 2015-12-16 58.367 1,799 +0 0.01% 105,002
2015-12-17 2015-12-15 58.228 1,799 +0 0.01% 104,752
2015-12-16 2015-12-14 58.158 1,799 +0 0.01% 104,627
2015-12-15 2015-12-11 59.479 1,799 +0 0.01% 107,002
2015-12-14 2015-12-10 59.618 1,799 +0 0.01% 107,252
2015-12-11 2015-12-09 61.007 1,799 +0 0.01% 109,752
2015-12-10 2015-12-08 60.451 1,799 +0 0.01% 108,752
2015-12-09 2015-12-07 61.007 1,799 +0 0.01% 109,752
2015-12-08 2015-12-04 61.146 1,799 +0 0.01% 110,002
2015-12-07 2015-12-03 61.424 1,799 +0 0.01% 110,502
2015-12-04 2015-12-02 61.841 1,799 +0 0.01% 111,252
2015-12-03 2015-12-01 61.841 1,799 +0 0.01% 111,252
2015-12-02 2015-11-30 60.312 1,799 +0 0.01% 108,502
2015-12-01 2015-11-27 60.312 1,799 +0 0.01% 108,502
2015-11-30 2015-11-26 61.007 1,799 +0 0.01% 109,752
2015-11-27 2015-11-25 61.007 1,799 +0 0.01% 109,752
2015-11-26 2015-11-24 61.146 1,799 +0 0.01% 110,002
2015-11-25 2015-11-23 60.938 1,799 +0 0.01% 109,627
2015-11-24 2015-11-20 59.965 1,799 +0 0.01% 107,877
2015-11-23 2015-11-19 58.367 1,799 +0 0.01% 105,002
2015-11-20 2015-11-18 58.367 1,799 +0 0.01% 105,002
2015-11-19 2015-11-17 58.367 1,799 +0 0.01% 105,002
2015-11-18 2015-11-16 58.297 1,799 +0 0.01% 104,877
2015-11-17 2015-11-13 58.297 1,799 +0 0.01% 104,877
2015-11-16 2015-11-12 58.297 1,799 +0 0.01% 104,877
2015-11-13 2015-11-11 58.158 1,799 +0 0.01% 104,627
2015-11-12 2015-11-10 58.158 1,799 +0 0.01% 104,627
2015-11-11 2015-11-09 58.158 1,799 +0 0.01% 104,627
2015-11-10 2015-11-06 58.297 1,799 +0 0.01% 104,877
2015-11-09 2015-11-05 58.158 1,799 +0 0.01% 104,627
2015-11-06 2015-11-04 58.089 1,799 +0 0.01% 104,502
2015-11-05 2015-11-03 57.950 1,799 +0 0.01% 104,252
2015-11-04 2015-11-02 57.950 1,799 +0 0.01% 104,252
2015-11-03 2015-10-30 58.506 1,799 +0 0.01% 105,252
2015-11-02 2015-10-29 58.436 1,799 +0 0.01% 105,127
2015-10-30 2015-10-28 58.784 1,799 +0 0.01% 105,752
2015-10-29 2015-10-27 58.714 1,799 +0 0.01% 105,627
2015-10-28 2015-10-26 58.714 1,799 +0 0.01% 105,627
2015-10-27 2015-10-23 58.784 1,799 +0 0.01% 105,752
2015-10-26 2015-10-22 58.367 1,799 +0 0.01% 105,002
2015-10-23 2015-10-20 58.367 1,799 +0 0.01% 105,002
2015-10-22 2015-10-19 58.645 1,799 +0 0.01% 105,502
2015-10-20 2015-10-16 58.367 1,799 +0 0.01% 105,002
2015-10-19 2015-10-15 58.089 1,799 +0 0.01% 104,502
2015-10-16 2015-10-14 58.089 1,799 +0 0.01% 104,502
2015-10-15 2015-10-13 58.089 1,799 +0 0.01% 104,502
2015-10-14 2015-10-12 58.089 1,799 +0 0.01% 104,502
2015-10-13 2015-10-09 58.089 1,799 +0 0.01% 104,502
2015-10-12 2015-10-08 58.089 1,799 +0 0.01% 104,502
2015-10-09 2015-10-07 58.089 1,799 +0 0.01% 104,502
2015-10-08 2015-10-06 58.089 1,799 +0 0.01% 104,502
2015-10-07 2015-10-05 58.367 1,799 +0 0.01% 105,002
2015-10-06 2015-10-02 57.881 1,799 +0 0.01% 104,127
2015-10-05 2015-09-30 57.047 1,799 +0 0.01% 102,627
2015-10-02 2015-09-29 56.977 1,799 +0 0.01% 102,502
2015-09-30 2015-09-25 57.950 1,799 +0 0.01% 104,252
2015-09-29 2015-09-24 57.950 1,799 +0 0.01% 104,252
2015-09-25 2015-09-23 57.950 1,799 +0 0.01% 104,252
2015-09-24 2015-09-22 57.950 1,799 +0 0.01% 104,252
2015-09-23 2015-09-21 57.950 1,799 +0 0.01% 104,252
2015-09-22 2015-09-18 57.950 1,799 +0 0.01% 104,252
2015-09-21 2015-09-17 57.950 1,799 +0 0.01% 104,252
2015-09-18 2015-09-16 57.950 1,799 +0 0.01% 104,252
2015-09-17 2015-09-15 59.548 1,799 +0 0.01% 107,127
2015-09-16 2015-09-14 59.548 1,799 +0 0.01% 107,127
2015-09-15 2015-09-11 59.548 1,799 +0 0.01% 107,127
2015-09-14 2015-09-10 59.548 1,799 +0 0.01% 107,127
2015-09-11 2015-09-09 59.548 1,799 +0 0.01% 107,127
2015-09-10 2015-09-08 59.548 1,799 +0 0.01% 107,127
2015-09-09 2015-09-07 59.548 1,799 +0 0.01% 107,127
2015-09-08 2015-09-04 59.618 1,799 +0 0.01% 107,252
2015-09-07 2015-09-02 59.062 1,799 +0 0.01% 106,252
2015-09-04 2015-09-01 59.062 1,799 +0 0.01% 106,252
2015-09-02 2015-08-31 59.062 1,799 +0 0.01% 106,252
2015-09-01 2015-08-28 59.062 1,799 +0 0.01% 106,252
2015-08-31 2015-08-27 58.367 1,799 +0 0.01% 105,002
2015-08-28 2015-08-26 55.310 1,799 +0 0.01% 99,502
2015-08-27 2015-08-25 58.367 1,799 +0 0.01% 105,002
2015-08-26 2015-08-24 62.536 1,799 +0 0.01% 112,502
2015-08-25 2015-08-21 62.536 1,799 +0 0.01% 112,502
2015-08-24 2015-08-20 63.926 1,799 +0 0.01% 115,002
2015-08-21 2015-08-19 63.926 1,799 +0 0.01% 115,002
2015-08-20 2015-08-18 63.926 1,799 +0 0.01% 115,002
2015-08-19 2015-08-17 65.176 1,799 +0 0.01% 117,252
2015-08-18 2015-08-14 65.176 1,799 +0 0.01% 117,252
2015-08-17 2015-08-13 65.315 1,799 +0 0.01% 117,502
2015-08-14 2015-08-12 65.037 1,799 +0 0.01% 117,002
2015-08-13 2015-08-11 65.037 1,799 +0 0.01% 117,002
2015-08-12 2015-08-10 65.037 1,799 +0 0.01% 117,002
2015-08-11 2015-08-07 65.037 1,799 +0 0.01% 117,002
2015-08-10 2015-08-06 65.037 1,799 +0 0.01% 117,002
2015-08-07 2015-08-05 65.037 1,799 +0 0.01% 117,002
2015-08-06 2015-08-04 65.037 1,799 +0 0.01% 117,002
2015-08-05 2015-08-03 65.037 1,799 +0 0.01% 117,002
2015-08-04 2015-07-31 64.760 1,799 +0 0.01% 116,502
2015-08-03 2015-07-30 64.760 1,799 +0 0.01% 116,502
2015-07-31 2015-07-29 64.760 1,799 +0 0.01% 116,502
2015-07-30 2015-07-28 64.760 1,799 +0 0.01% 116,502
2015-07-29 2015-07-27 64.760 1,799 +0 0.01% 116,502
2015-07-28 2015-07-24 64.760 1,799 +0 0.01% 116,502
2015-07-27 2015-07-23 65.315 1,799 +0 0.01% 117,502
2015-07-24 2015-07-22 65.315 1,799 +0 0.01% 117,502
2015-07-23 2015-07-21 65.315 1,799 +0 0.01% 117,502
2015-07-22 2015-07-20 65.315 1,799 +0 0.01% 117,502
2015-07-21 2015-07-17 65.037 1,799 +0 0.01% 117,002
2015-07-20 2015-07-16 62.814 1,799 +0 0.01% 113,002
2015-07-17 2015-07-15 62.814 1,799 +0 0.01% 113,002
2015-07-16 2015-07-14 64.065 1,799 +0 0.01% 115,252
2015-07-15 2015-07-13 64.760 1,799 +0 0.01% 116,502
2015-07-14 2015-07-10 65.315 1,799 +0 0.01% 117,502
2015-07-13 2015-07-09 65.176 1,799 +0 0.01% 117,252
2015-07-10 2015-07-08 66.288 1,799 +0 0.01% 119,252
2015-07-09 2015-07-07 66.705 1,799 +0 0.01% 120,002
2015-07-08 2015-07-06 66.705 1,799 +0 0.01% 120,002
2015-07-07 2015-07-03 67.956 1,799 +0 0.01% 122,252
2015-07-06 2015-07-02 67.330 1,799 +0 0.01% 121,127
2015-07-03 2015-06-30 67.956 1,799 +0 0.01% 122,252
2015-07-02 2015-06-29 67.191 1,799 +0 0.01% 120,877
2015-06-30 2015-06-26 67.956 1,799 +0 0.01% 122,252
2015-06-29 2015-06-25 68.164 1,799 +0 0.01% 122,627
2015-06-26 2015-06-24 68.581 1,799 +0 0.01% 123,377
2015-06-25 2015-06-23 68.164 1,799 +0 0.01% 122,627
2015-06-24 2015-06-22 68.512 1,799 +0 0.01% 123,252
2015-06-23 2015-06-19 68.373 1,799 +0 0.01% 123,002
2015-06-22 2015-06-18 67.747 1,799 +0 0.01% 121,877
2015-06-19 2015-06-17 68.025 1,799 +0 0.01% 122,377
2015-06-18 2015-06-16 67.747 1,799 +0 0.01% 121,877
2015-06-17 2015-06-15 68.373 1,799 +0 0.01% 123,002
2015-06-16 2015-06-12 68.442 1,799 +0 0.01% 123,127
2015-06-15 2015-06-11 68.442 1,799 +0 0.01% 123,127
2015-06-12 2015-06-10 68.303 1,799 +0 0.01% 122,877
2015-06-11 2015-06-09 68.790 1,799 +0 0.01% 123,752
2015-06-10 2015-06-08 69.484 1,799 +0 0.01% 125,003
2015-06-09 2015-06-05 68.790 1,799 +0 0.01% 123,752
2015-06-08 2015-06-04 68.790 1,799 +0 0.01% 123,752
2015-06-05 2015-06-03 69.207 1,799 +0 0.01% 124,503
2015-06-04 2015-06-02 68.998 1,799 +0 0.01% 124,127
2015-06-03 2015-06-01 68.790 1,799 +0 0.01% 123,752
2015-06-02 2015-05-29 68.790 1,799 +0 0.01% 123,752
2015-06-01 2015-05-28 69.484 1,799 +0 0.01% 125,003
2015-05-29 2015-05-27 69.484 1,799 +0 0.01% 125,003
2015-05-28 2015-05-26 72.999 1,799 +0 0.01% 131,324
2015-05-27 2015-05-22 70.580 1,799 +42 0.01% 126,973
2015-05-26 2015-05-21 69.441 1,757 +0 0.01% 122,008
2015-05-22 2015-05-20 68.303 1,757 +0 0.01% 120,008
2015-05-21 2015-05-19 68.303 1,757 +0 0.01% 120,008
2015-05-20 2015-05-18 68.232 1,757 +0 0.01% 119,883
2015-05-19 2015-05-15 68.089 1,757 +0 0.01% 119,633
2015-05-18 2015-05-14 68.089 1,757 +0 0.01% 119,633
2015-05-15 2015-05-13 67.805 1,757 +0 0.01% 119,133
2015-05-14 2015-05-12 68.303 1,757 +0 0.01% 120,008
2015-05-13 2015-05-11 68.303 1,757 +0 0.01% 120,008
2015-05-12 2015-05-08 68.232 1,757 +0 0.01% 119,883
2015-05-11 2015-05-07 68.232 1,757 +0 0.01% 119,883
2015-05-08 2015-05-06 68.587 1,757 +0 0.01% 120,508
2015-05-07 2015-05-05 68.303 1,757 +0 0.01% 120,008
2015-05-06 2015-05-04 67.662 1,757 +0 0.01% 118,883
2015-05-05 2015-04-30 67.520 1,757 +0 0.01% 118,633
2015-05-04 2015-04-29 68.089 1,757 +0 0.01% 119,633
2015-04-30 2015-04-28 67.876 1,757 +0 0.01% 119,258
2015-04-29 2015-04-27 66.666 1,757 +0 0.01% 117,133
2015-04-28 2015-04-24 66.524 1,757 +0 0.01% 116,883
2015-04-27 2015-04-23 66.453 1,757 +0 0.01% 116,758
2015-04-24 2015-04-22 66.311 1,757 +0 0.01% 116,508
2015-04-23 2015-04-21 66.595 1,757 +0 0.01% 117,008
2015-04-22 2015-04-20 66.595 1,757 +0 0.01% 117,008
2015-04-21 2015-04-17 66.880 1,757 +0 0.01% 117,508
2015-04-20 2015-04-16 66.880 1,757 +0 0.01% 117,508
2015-04-17 2015-04-15 67.591 1,757 +0 0.01% 118,758
2015-04-16 2015-04-14 68.018 1,757 +0 0.01% 119,508
2015-04-15 2015-04-13 68.018 1,757 +0 0.01% 119,508
2015-04-14 2015-04-10 67.164 1,757 +0 0.01% 118,008
2015-04-13 2015-04-09 68.374 1,757 +0 0.01% 120,133
2015-04-10 2015-04-08 67.591 1,757 +0 0.01% 118,758
2015-04-09 2015-04-02 67.307 1,757 +0 0.01% 118,258
2015-04-08 2015-04-01 68.160 1,757 +0 0.01% 119,758
2015-04-02 2015-03-31 68.160 1,757 +0 0.01% 119,758
2015-04-01 2015-03-30 68.303 1,757 +0 0.01% 120,008
2015-03-31 2015-03-27 68.801 1,757 +0 0.01% 120,883
2015-03-30 2015-03-26 68.801 1,757 +0 0.01% 120,883
2015-03-27 2015-03-25 69.726 1,757 +0 0.01% 122,508
2015-03-26 2015-03-24 69.726 1,757 +0 0.01% 122,508
2015-03-25 2015-03-23 69.441 1,757 +0 0.01% 122,008
2015-03-24 2015-03-20 69.299 1,757 +0 0.01% 121,758
2015-03-23 2015-03-19 67.876 1,757 +0 0.01% 119,258
2015-03-20 2015-03-18 68.303 1,757 +0 0.01% 120,008
2015-03-19 2015-03-17 68.445 1,757 +0 0.01% 120,258
2015-03-18 2015-03-16 67.876 1,757 +0 0.01% 119,258
2015-03-17 2015-03-13 68.232 1,757 +0 0.01% 119,883
2015-03-16 2015-03-12 68.232 1,757 +0 0.01% 119,883
2015-03-13 2015-03-11 68.232 1,757 +0 0.01% 119,883
2015-03-12 2015-03-10 68.303 1,757 +0 0.01% 120,008
2015-03-11 2015-03-09 68.303 1,757 +0 0.01% 120,008
2015-03-10 2015-03-06 67.236 1,757 +0 0.01% 118,133
2015-03-09 2015-03-05 67.591 1,757 +0 0.01% 118,758
2015-03-06 2015-03-04 67.449 1,757 +0 0.01% 118,508
2015-03-05 2015-03-03 68.089 1,757 +0 0.01% 119,633
2015-03-04 2015-03-02 67.591 1,757 +0 0.01% 118,758
2015-03-03 2015-02-27 67.591 1,757 +0 0.01% 118,758
2015-03-02 2015-02-26 68.232 1,757 +0 0.01% 119,883
2015-02-27 2015-02-25 67.591 1,757 +0 0.01% 118,758
2015-02-26 2015-02-24 68.445 1,757 +0 0.01% 120,258
2015-02-25 2015-02-23 68.516 1,757 +0 0.01% 120,383
2015-02-24 2015-02-18 68.587 1,757 +0 0.01% 120,508
2015-02-23 2015-02-16 68.872 1,757 +0 0.01% 121,008
2015-02-17 2015-02-13 68.730 1,757 +0 0.01% 120,758
2015-02-16 2015-02-12 68.374 1,757 +0 0.01% 120,133
2015-02-13 2015-02-11 68.374 1,757 +0 0.01% 120,133
2015-02-12 2015-02-10 68.872 1,757 +0 0.01% 121,008
2015-02-11 2015-02-09 68.872 1,757 +0 0.01% 121,008
2015-02-10 2015-02-06 68.872 1,757 +0 0.01% 121,008
2015-02-09 2015-02-05 68.872 1,757 +0 0.01% 121,008
2015-02-06 2015-02-04 68.872 1,757 +0 0.01% 121,008
2015-02-05 2015-02-03 69.441 1,757 +0 0.01% 122,008
2015-02-04 2015-02-02 69.441 1,757 +0 0.01% 122,008
2015-02-03 2015-01-30 69.726 1,757 +0 0.01% 122,508
2015-02-02 2015-01-29 69.726 1,757 +0 0.01% 122,508
2015-01-30 2015-01-28 69.726 1,757 +0 0.01% 122,508
2015-01-29 2015-01-27 69.726 1,757 +0 0.01% 122,508
2015-01-28 2015-01-26 69.726 1,757 +0 0.01% 122,508
2015-01-27 2015-01-23 69.726 1,757 +0 0.01% 122,508
2015-01-26 2015-01-22 69.085 1,757 +0 0.01% 121,383
2015-01-23 2015-01-21 69.085 1,757 +0 0.01% 121,383
2015-01-22 2015-01-20 69.014 1,757 +0 0.01% 121,258
2015-01-21 2015-01-19 69.085 1,757 +0 0.01% 121,383
2015-01-20 2015-01-16 69.939 1,757 +0 0.01% 122,883
2015-01-19 2015-01-15 69.726 1,757 +0 0.01% 122,508
2015-01-16 2015-01-14 69.726 1,757 +0 0.01% 122,508
2015-01-15 2015-01-13 69.726 1,757 +0 0.01% 122,508
2015-01-14 2015-01-12 68.730 1,757 +0 0.01% 120,758
2015-01-13 2015-01-09 68.730 1,757 +0 0.01% 120,758
2015-01-12 2015-01-08 68.730 1,757 +0 0.01% 120,758
2015-01-09 2015-01-07 68.445 1,757 +0 0.01% 120,258
2015-01-08 2015-01-06 68.160 1,757 +0 0.01% 119,758
2015-01-07 2015-01-05 68.160 1,757 +0 0.01% 119,758
2015-01-06 2015-01-02 69.014 1,757 +0 0.01% 121,258
2015-01-05 2014-12-31 68.232 1,757 +0 0.01% 119,883
2015-01-02 2014-12-29 67.520 1,757 +0 0.01% 118,633
2014-12-30 2014-12-24 66.880 1,757 +0 0.01% 117,508
2014-12-29 2014-12-22 67.591 1,757 +0 0.01% 118,758
2014-12-23 2014-12-19 66.880 1,757 +0 0.01% 117,508
2014-12-22 2014-12-18 66.239 1,757 +0 0.01% 116,383
2014-12-19 2014-12-17 66.239 1,757 +0 0.01% 116,383
2014-12-18 2014-12-16 68.303 1,757 +0 0.01% 120,008
2014-12-17 2014-12-15 69.726 1,757 +0 0.01% 122,508
2014-12-16 2014-12-12 69.726 1,757 +0 0.01% 122,508
2014-12-15 2014-12-11 69.797 1,757 +0 0.01% 122,633
2014-12-12 2014-12-10 70.224 1,757 +0 0.01% 123,383
2014-12-11 2014-12-09 69.583 1,757 +0 0.01% 122,258
2014-12-10 2014-12-08 70.437 1,757 +0 0.01% 123,758
2014-12-09 2014-12-05 70.437 1,757 +0 0.01% 123,758
2014-12-08 2014-12-04 71.860 1,757 +0 0.01% 126,258
2014-12-05 2014-12-03 71.860 1,757 +0 0.01% 126,258
2014-12-04 2014-12-02 67.378 1,757 +0 0.01% 118,383
2014-12-03 2014-12-01 65.030 1,757 +0 0.01% 114,258
2014-12-02 2014-11-28 66.311 1,757 +0 0.01% 116,508
2014-12-01 2014-11-27 66.880 1,757 +0 0.01% 117,508
2014-11-28 2014-11-26 67.307 1,757 +0 0.01% 118,258
2014-11-27 2014-11-25 67.662 1,757 +0 0.01% 118,883
2014-11-26 2014-11-24 67.307 1,757 +0 0.01% 118,258
2014-11-25 2014-11-21 64.745 1,757 +0 0.01% 113,758
2014-11-24 2014-11-20 64.247 1,757 +0 0.01% 112,883
2014-11-21 2014-11-19 68.018 1,757 +0 0.01% 119,508
2014-11-20 2014-11-18 57.132 1,757 +0 0.01% 100,382
2014-11-19 2014-11-17 57.061 1,757 +0 0.01% 100,257
2014-11-18 2014-11-14 56.208 1,757 +0 0.01% 98,757
2014-11-17 2014-11-13 56.279 1,757 +0 0.01% 98,882
2014-11-14 2014-11-12 56.350 1,757 +0 0.01% 99,007
2014-11-13 2014-11-11 56.350 1,757 +0 0.01% 99,007
2014-11-12 2014-11-10 56.563 1,757 +0 0.01% 99,382
2014-11-11 2014-11-07 56.634 1,757 +0 0.01% 99,507
2014-11-10 2014-11-06 56.279 1,757 +0 0.01% 98,882
2014-11-07 2014-11-05 55.852 1,757 +0 0.01% 98,132
2014-11-06 2014-11-04 56.136 1,757 +0 0.01% 98,632
2014-11-05 2014-11-03 55.781 1,757 +0 0.01% 98,007
2014-11-04 2014-10-31 55.781 1,757 +0 0.01% 98,007
2014-11-03 2014-10-30 55.140 1,757 +0 0.01% 96,881
2014-10-31 2014-10-29 56.777 1,757 +0 0.01% 99,757
2014-10-30 2014-10-28 53.077 1,757 +0 0.01% 93,256
2014-10-29 2014-10-27 53.290 1,757 +0 0.01% 93,631
2014-10-28 2014-10-24 52.935 1,757 +0 0.01% 93,006
2014-10-27 2014-10-23 53.362 1,757 +0 0.01% 93,756
2014-10-24 2014-10-22 53.362 1,757 +0 0.01% 93,756
2014-10-23 2014-10-21 52.721 1,757 +0 0.01% 92,631
2014-10-22 2014-10-20 52.650 1,757 +0 0.01% 92,506
2014-10-21 2014-10-17 52.650 1,757 +0 0.01% 92,506
2014-10-20 2014-10-16 52.650 1,757 +0 0.01% 92,506
2014-10-17 2014-10-15 53.219 1,757 +0 0.01% 93,506
2014-10-16 2014-10-14 53.219 1,757 +0 0.01% 93,506
2014-10-15 2014-10-13 53.362 1,757 +0 0.01% 93,756
2014-10-14 2014-10-10 52.864 1,757 +0 0.01% 92,881
2014-10-13 2014-10-09 52.864 1,757 +0 0.01% 92,881
2014-10-10 2014-10-08 54.073 1,757 +0 0.01% 95,006
2014-10-09 2014-10-07 55.069 1,757 +0 0.01% 96,756
2014-10-08 2014-10-06 51.583 1,757 +0 0.01% 90,631
2014-10-07 2014-10-03 49.377 1,757 +0 0.01% 86,756
2014-10-06 2014-09-30 48.950 1,757 +0 0.01% 86,006
2014-10-03 2014-09-29 48.950 1,757 +0 0.01% 86,006
2014-09-30 2014-09-26 49.164 1,757 +0 0.01% 86,381
2014-09-29 2014-09-25 48.950 1,757 +0 0.01% 86,006
2014-09-26 2014-09-24 49.093 1,757 +0 0.01% 86,256
2014-09-25 2014-09-23 49.021 1,757 +0 0.01% 86,131
2014-09-24 2014-09-22 49.448 1,757 +0 0.01% 86,881
2014-09-23 2014-09-19 49.804 1,757 +0 0.01% 87,506
2014-09-22 2014-09-18 49.946 1,757 +0 0.01% 87,756
2014-09-19 2014-09-17 49.804 1,757 +0 0.01% 87,506
2014-09-18 2014-09-16 49.804 1,757 +0 0.01% 87,506
2014-09-17 2014-09-15 49.875 1,757 +0 0.01% 87,631
2014-09-16 2014-09-12 50.089 1,757 +0 0.01% 88,006
2014-09-15 2014-09-11 50.444 1,757 +0 0.01% 88,631
2014-09-12 2014-09-10 52.650 1,757 +0 0.01% 92,506
2014-09-11 2014-09-08 52.935 1,757 +0 0.01% 93,006
2014-09-10 2014-09-05 52.935 1,757 +0 0.01% 93,006
2014-09-08 2014-09-04 53.219 1,757 +0 0.01% 93,506
2014-09-05 2014-09-03 53.219 1,757 +0 0.01% 93,506
2014-09-04 2014-09-02 54.429 1,757 +0 0.01% 95,631
2014-09-03 2014-09-01 56.136 1,757 +0 0.01% 98,632
2014-09-02 2014-08-29 55.781 1,757 +0 0.01% 98,007
2014-09-01 2014-08-28 54.073 1,757 +0 0.01% 95,006
2014-08-29 2014-08-27 53.646 1,757 +0 0.01% 94,256
2014-08-28 2014-08-26 53.646 1,757 +0 0.01% 94,256
2014-08-27 2014-08-25 53.646 1,757 +0 0.01% 94,256
2014-08-26 2014-08-22 53.646 1,757 +0 0.01% 94,256
2014-08-25 2014-08-21 53.646 1,757 +0 0.01% 94,256
2014-08-22 2014-08-20 54.073 1,757 +0 0.01% 95,006
2014-08-21 2014-08-19 52.365 1,757 +0 0.01% 92,006
2014-08-20 2014-08-18 51.867 1,757 +0 0.01% 91,131
2014-08-19 2014-08-15 51.796 1,757 +0 0.01% 91,006
2014-08-18 2014-08-14 50.516 1,757 +0 0.01% 88,756
2014-08-15 2014-08-13 50.516 1,757 +0 0.01% 88,756
2014-08-14 2014-08-12 50.516 1,757 +0 0.01% 88,756
2014-08-13 2014-08-11 50.516 1,757 +0 0.01% 88,756
2014-08-12 2014-08-08 50.516 1,757 +0 0.01% 88,756
2014-08-11 2014-08-07 50.516 1,757 +0 0.01% 88,756
2014-08-08 2014-08-06 50.516 1,757 +0 0.01% 88,756
2014-08-07 2014-08-05 50.089 1,757 +0 0.01% 88,006
2014-08-06 2014-08-04 49.804 1,757 +0 0.01% 87,506
2014-08-05 2014-08-01 49.875 1,757 +0 0.01% 87,631
2014-08-04 2014-07-31 49.875 1,757 +0 0.01% 87,631
2014-08-01 2014-07-30 49.804 1,757 +0 0.01% 87,506
2014-07-31 2014-07-29 50.089 1,757 +0 0.01% 88,006
2014-07-30 2014-07-28 50.231 1,757 +0 0.01% 88,256
2014-07-29 2014-07-25 50.231 1,757 +0 0.01% 88,256
2014-07-28 2014-07-24 50.516 1,757 +0 0.01% 88,756
2014-07-25 2014-07-23 49.804 1,757 +0 0.01% 87,506
2014-07-24 2014-07-22 50.089 1,757 +0 0.01% 88,006
2014-07-23 2014-07-21 49.306 1,757 +0 0.01% 86,631
2014-07-22 2014-07-18 47.670 1,757 +0 0.01% 83,756
2014-07-21 2014-07-17 48.097 1,757 +0 0.01% 84,506
2014-07-18 2014-07-16 48.097 1,757 +0 0.01% 84,506
2014-07-17 2014-07-15 48.025 1,757 +0 0.01% 84,381
2014-07-16 2014-07-14 48.097 1,757 +0 0.01% 84,506
2014-07-15 2014-07-11 47.029 1,757 +0 0.01% 82,631
2014-07-14 2014-07-10 46.958 1,757 +0 0.01% 82,506
2014-07-11 2014-07-09 46.816 1,757 +0 0.01% 82,255
2014-07-10 2014-07-08 46.958 1,757 +0 0.01% 82,506
2014-07-09 2014-07-07 46.958 1,757 +0 0.01% 82,506
2014-07-08 2014-07-04 46.958 1,757 +0 0.01% 82,506
2014-07-07 2014-07-03 46.958 1,757 +0 0.01% 82,506
2014-07-04 2014-07-02 47.100 1,757 +0 0.01% 82,756
2014-07-03 2014-06-30 46.958 1,757 +0 0.01% 82,506
2014-07-02 2014-06-27 46.958 1,757 +0 0.01% 82,506
2014-06-30 2014-06-26 46.958 1,757 +0 0.01% 82,506
2014-06-27 2014-06-25 46.958 1,757 +0 0.01% 82,506
2014-06-26 2014-06-24 46.958 1,757 +0 0.01% 82,506
2014-06-25 2014-06-23 46.958 1,757 +0 0.01% 82,506
2014-06-24 2014-06-20 46.958 1,757 +0 0.01% 82,506
2014-06-23 2014-06-19 45.820 1,757 +0 0.01% 80,505
2014-06-20 2014-06-18 45.464 1,757 +0 0.01% 79,880
2014-06-19 2014-06-17 45.393 1,757 +0 0.01% 79,755
2014-06-18 2014-06-16 45.464 1,757 +0 0.01% 79,880
2014-06-17 2014-06-13 46.389 1,757 +0 0.01% 81,505
2014-06-16 2014-06-12 46.389 1,757 +0 0.01% 81,505
2014-06-13 2014-06-11 46.674 1,757 +0 0.01% 82,005
2014-06-12 2014-06-10 46.816 1,757 +0 0.01% 82,255
2014-06-11 2014-06-09 46.958 1,757 +0 0.01% 82,506
2014-06-10 2014-06-06 47.029 1,757 +0 0.01% 82,631
2014-06-09 2014-06-05 47.029 1,757 +0 0.01% 82,631
2014-06-06 2014-06-04 47.670 1,757 +0 0.01% 83,756
2014-06-05 2014-06-03 48.666 1,757 +0 0.01% 85,506
2014-06-04 2014-05-30 48.666 1,757 +0 0.01% 85,506
2014-06-03 2014-05-29 48.666 1,757 +0 0.01% 85,506
2014-05-30 2014-05-28 48.666 1,757 +0 0.01% 85,506
2014-05-29 2014-05-27 48.381 1,757 +0 0.01% 85,006
2014-05-28 2014-05-26 49.981 1,757 +0 0.01% 87,817
2014-05-27 2014-05-23 49.981 1,757 +46 0.01% 87,817
2014-05-26 2014-05-22 49.981 1,711 +0 0.01% 85,518
2014-05-23 2014-05-21 49.981 1,711 +0 0.01% 85,518
2014-05-22 2014-05-20 50.419 1,711 +0 0.01% 86,268
2014-05-21 2014-05-19 49.835 1,711 +0 0.01% 85,267
2014-05-20 2014-05-16 49.689 1,711 +0 0.01% 85,017
2014-05-19 2014-05-15 49.689 1,711 +0 0.01% 85,017
2014-05-16 2014-05-14 49.689 1,711 +0 0.01% 85,017
2014-05-15 2014-05-13 49.689 1,711 +0 0.01% 85,017
2014-05-14 2014-05-12 49.689 1,711 +0 0.01% 85,017
2014-05-13 2014-05-09 49.689 1,711 +0 0.01% 85,017
2014-05-12 2014-05-08 49.689 1,711 +0 0.01% 85,017
2014-05-09 2014-05-07 49.689 1,711 +0 0.01% 85,017
2014-05-08 2014-05-05 49.689 1,711 +0 0.01% 85,017
2014-05-07 2014-05-02 49.689 1,711 +0 0.01% 85,017
2014-05-05 2014-04-30 49.689 1,711 +0 0.01% 85,017
2014-05-02 2014-04-29 49.689 1,711 +0 0.01% 85,017
2014-04-30 2014-04-28 50.200 1,711 +0 0.01% 85,893
2014-04-29 2014-04-25 50.419 1,711 +0 0.01% 86,268
2014-04-28 2014-04-24 50.419 1,711 +0 0.01% 86,268
2014-04-25 2014-04-23 50.419 1,711 +0 0.01% 86,268
2014-04-24 2014-04-22 50.419 1,711 +0 0.01% 86,268
2014-04-23 2014-04-17 50.419 1,711 +0 0.01% 86,268
2014-04-22 2014-04-16 50.419 1,711 +0 0.01% 86,268
2014-04-17 2014-04-15 50.419 1,711 +0 0.01% 86,268
2014-04-16 2014-04-14 50.419 1,711 +0 0.01% 86,268
2014-04-15 2014-04-11 50.419 1,711 +0 0.01% 86,268
2014-04-14 2014-04-10 50.419 1,711 +0 0.01% 86,268
2014-04-11 2014-04-09 50.419 1,711 +0 0.01% 86,268
2014-04-10 2014-04-08 50.419 1,711 +0 0.01% 86,268
2014-04-09 2014-04-07 50.200 1,711 +0 0.01% 85,893
2014-04-08 2014-04-04 50.419 1,711 +0 0.01% 86,268
2014-04-07 2014-04-03 50.419 1,711 +0 0.01% 86,268
2014-04-04 2014-04-02 49.908 1,711 +0 0.01% 85,393
2014-04-03 2014-04-01 49.689 1,711 +0 0.01% 85,017
2014-04-02 2014-03-31 49.250 1,711 +0 0.01% 84,267
2014-04-01 2014-03-28 48.739 1,711 +0 0.01% 83,392
2014-03-31 2014-03-27 48.739 1,711 +0 0.01% 83,392
2014-03-28 2014-03-26 48.739 1,711 +0 0.01% 83,392
2014-03-27 2014-03-25 48.739 1,711 +0 0.01% 83,392
2014-03-26 2014-03-24 48.666 1,711 +0 0.01% 83,267
2014-03-25 2014-03-21 48.666 1,711 +0 0.01% 83,267
2014-03-24 2014-03-20 48.666 1,711 +0 0.01% 83,267
2014-03-21 2014-03-19 48.666 1,711 +0 0.01% 83,267
2014-03-20 2014-03-18 48.958 1,711 +0 0.01% 83,767
2014-03-19 2014-03-17 48.666 1,711 +0 0.01% 83,267
2014-03-18 2014-03-14 48.373 1,711 +0 0.01% 82,767
2014-03-17 2014-03-13 48.373 1,711 +0 0.01% 82,767
2014-03-14 2014-03-12 48.373 1,711 +0 0.01% 82,767
2014-03-13 2014-03-11 48.373 1,711 +0 0.01% 82,767
2014-03-12 2014-03-10 48.666 1,711 +0 0.01% 83,267
2014-03-11 2014-03-07 48.008 1,711 +0 0.01% 82,142
2014-03-10 2014-03-06 48.008 1,711 +0 0.01% 82,142
2014-03-07 2014-03-05 48.008 1,711 +0 0.01% 82,142
2014-03-06 2014-03-04 48.373 1,711 +0 0.01% 82,767
2014-03-05 2014-03-03 48.227 1,711 +0 0.01% 82,517
2014-03-04 2014-02-28 47.789 1,711 +0 0.01% 81,767
2014-03-03 2014-02-27 47.789 1,711 +0 0.01% 81,767
2014-02-28 2014-02-26 48.081 1,711 +0 0.01% 82,267
2014-02-27 2014-02-25 48.227 1,711 +0 0.01% 82,517
2014-02-26 2014-02-24 48.227 1,711 +0 0.01% 82,517
2014-02-25 2014-02-21 48.227 1,711 +0 0.01% 82,517
2014-02-24 2014-02-20 48.227 1,711 +0 0.01% 82,517
2014-02-21 2014-02-19 48.227 1,711 +0 0.01% 82,517
2014-02-20 2014-02-18 48.227 1,711 +0 0.01% 82,517
2014-02-19 2014-02-17 48.227 1,711 +0 0.01% 82,517
2014-02-18 2014-02-14 48.227 1,711 +0 0.01% 82,517
2014-02-17 2014-02-13 47.643 1,711 +0 0.01% 81,517
2014-02-14 2014-02-12 47.935 1,711 +0 0.01% 82,017
2014-02-13 2014-02-11 47.935 1,711 +0 0.01% 82,017
2014-02-12 2014-02-10 47.935 1,711 +0 0.01% 82,017
2014-02-11 2014-02-07 47.643 1,711 +0 0.01% 81,517
2014-02-10 2014-02-06 47.643 1,711 +0 0.01% 81,517
2014-02-07 2014-02-05 47.424 1,711 +0 0.01% 81,142
2014-02-06 2014-02-04 47.424 1,711 +0 0.01% 81,142
2014-02-05 2014-01-30 48.958 1,711 +0 0.01% 83,767
2014-02-04 2014-01-28 48.666 1,711 +0 0.01% 83,267
2014-01-29 2014-01-27 49.177 1,711 +0 0.01% 84,142
2014-01-28 2014-01-24 49.543 1,711 +0 0.01% 84,767
2014-01-27 2014-01-23 49.543 1,711 +0 0.01% 84,767
2014-01-24 2014-01-22 49.543 1,711 +0 0.01% 84,767
2014-01-23 2014-01-21 49.543 1,711 +0 0.01% 84,767
2014-01-22 2014-01-20 49.616 1,711 +0 0.01% 84,892
2014-01-21 2014-01-17 49.616 1,711 +0 0.01% 84,892
2014-01-20 2014-01-16 49.616 1,711 +0 0.01% 84,892
2014-01-17 2014-01-15 49.616 1,711 +0 0.01% 84,892
2014-01-16 2014-01-14 49.616 1,711 +0 0.01% 84,892
2014-01-15 2014-01-13 49.616 1,711 +0 0.01% 84,892
2014-01-14 2014-01-10 49.616 1,711 +0 0.01% 84,892
2014-01-13 2014-01-09 49.616 1,711 +0 0.01% 84,892
2014-01-10 2014-01-08 49.616 1,711 +0 0.01% 84,892
2014-01-09 2014-01-07 49.616 1,711 +0 0.01% 84,892
2014-01-08 2014-01-06 49.616 1,711 +0 0.01% 84,892
2014-01-07 2014-01-03 49.616 1,711 +0 0.01% 84,892
2014-01-06 2014-01-02 49.543 1,711 +0 0.01% 84,767
2014-01-03 2013-12-31 49.470 1,711 +0 0.01% 84,642
2014-01-02 2013-12-27 49.250 1,711 +0 0.01% 84,267
2013-12-30 2013-12-24 49.250 1,711 +0 0.01% 84,267
2013-12-27 2013-12-20 48.812 1,711 +0 0.01% 83,517
2013-12-23 2013-12-19 48.812 1,711 +0 0.01% 83,517
2013-12-20 2013-12-18 48.812 1,711 +0 0.01% 83,517
2013-12-19 2013-12-17 48.666 1,711 +0 0.01% 83,267
2013-12-18 2013-12-16 48.666 1,711 +0 0.01% 83,267
2013-12-17 2013-12-13 48.666 1,711 +0 0.01% 83,267
2013-12-16 2013-12-12 48.666 1,711 +0 0.01% 83,267
2013-12-13 2013-12-11 49.396 1,711 +0 0.01% 84,517
2013-12-12 2013-12-10 49.396 1,711 +0 0.01% 84,517
2013-12-11 2013-12-09 48.520 1,711 +0 0.01% 83,017
2013-12-10 2013-12-06 48.227 1,711 +0 0.01% 82,517
2013-12-09 2013-12-05 47.643 1,711 +0 0.01% 81,517
2013-12-06 2013-12-04 47.643 1,711 +0 0.01% 81,517
2013-12-05 2013-12-03 47.643 1,711 +0 0.01% 81,517
2013-12-04 2013-12-02 47.497 1,711 +0 0.01% 81,267
2013-12-03 2013-11-29 47.350 1,711 +0 0.01% 81,017
2013-12-02 2013-11-28 47.350 1,711 +0 0.01% 81,017
2013-11-29 2013-11-27 46.985 1,711 +0 0.01% 80,391
2013-11-28 2013-11-26 46.985 1,711 +0 0.01% 80,391
2013-11-27 2013-11-25 46.985 1,711 +0 0.01% 80,391
2013-11-26 2013-11-22 46.912 1,711 +0 0.01% 80,266
2013-11-25 2013-11-21 47.058 1,711 +0 0.01% 80,517
2013-11-22 2013-11-20 47.058 1,711 +0 0.01% 80,517
2013-11-21 2013-11-19 47.058 1,711 +0 0.01% 80,517
2013-11-20 2013-11-18 47.058 1,711 +0 0.01% 80,517
2013-11-19 2013-11-15 47.497 1,711 +0 0.01% 81,267
2013-11-18 2013-11-14 47.058 1,711 +0 0.01% 80,517
2013-11-15 2013-11-13 47.058 1,711 +0 0.01% 80,517
2013-11-14 2013-11-12 47.058 1,711 +0 0.01% 80,517
2013-11-13 2013-11-11 47.277 1,711 +0 0.01% 80,892
2013-11-12 2013-11-08 47.497 1,711 +0 0.01% 81,267
2013-11-11 2013-11-07 47.497 1,711 +0 0.01% 81,267
2013-11-08 2013-11-06 47.058 1,711 +0 0.01% 80,517
2013-11-07 2013-11-05 47.058 1,711 +0 0.01% 80,517
2013-11-06 2013-11-04 46.985 1,711 +0 0.01% 80,391
2013-11-05 2013-11-01 46.985 1,711 +0 0.01% 80,391
2013-11-04 2013-10-31 46.839 1,711 +0 0.01% 80,141
2013-11-01 2013-10-30 46.766 1,711 +0 0.01% 80,016
2013-10-31 2013-10-29 46.693 1,711 +0 0.01% 79,891
2013-10-30 2013-10-28 46.766 1,711 +0 0.01% 80,016
2013-10-29 2013-10-25 46.766 1,711 +0 0.01% 80,016
2013-10-28 2013-10-24 46.766 1,711 +0 0.01% 80,016
2013-10-25 2013-10-23 47.350 1,711 +0 0.01% 81,017
2013-10-24 2013-10-22 47.350 1,711 +0 0.01% 81,017
2013-10-23 2013-10-21 47.350 1,711 +0 0.01% 81,017
2013-10-22 2013-10-18 47.204 1,711 +0 0.01% 80,767
2013-10-21 2013-10-17 47.350 1,711 +0 0.01% 81,017
2013-10-18 2013-10-16 47.350 1,711 +0 0.01% 81,017
2013-10-17 2013-10-15 47.058 1,711 +0 0.01% 80,517
2013-10-16 2013-10-11 47.058 1,711 +0 0.01% 80,517
2013-10-15 2013-10-10 47.350 1,711 +0 0.01% 81,017
2013-10-11 2013-10-09 47.277 1,711 +0 0.01% 80,892
2013-10-10 2013-10-08 47.277 1,711 +0 0.01% 80,892
2013-10-09 2013-10-07 47.058 1,711 +0 0.01% 80,517
2013-10-08 2013-10-04 46.912 1,711 +0 0.01% 80,266
2013-10-07 2013-10-03 46.839 1,711 +0 0.01% 80,141
2013-10-04 2013-10-02 46.912 1,711 +0 0.01% 80,266
2013-10-03 2013-09-30 46.912 1,711 +0 0.01% 80,266
2013-10-02 2013-09-27 46.912 1,711 +0 0.01% 80,266
2013-09-30 2013-09-26 46.766 1,711 +0 0.01% 80,016
2013-09-27 2013-09-25 46.766 1,711 +0 0.01% 80,016
2013-09-26 2013-09-24 46.839 1,711 +0 0.01% 80,141
2013-09-25 2013-09-23 46.912 1,711 +0 0.01% 80,266
2013-09-24 2013-09-19 46.912 1,711 +0 0.01% 80,266
2013-09-23 2013-09-18 46.327 1,711 +0 0.01% 79,266
2013-09-19 2013-09-17 46.181 1,711 +0 0.01% 79,016
2013-09-18 2013-09-16 45.597 1,711 +0 0.01% 78,016
2013-09-17 2013-09-13 45.597 1,711 +0 0.01% 78,016
2013-09-16 2013-09-12 45.597 1,711 +0 0.01% 78,016
2013-09-13 2013-09-11 46.035 1,711 +0 0.01% 78,766
2013-09-12 2013-09-10 46.035 1,711 +0 0.01% 78,766
2013-09-11 2013-09-09 45.597 1,711 +0 0.01% 78,016
2013-09-10 2013-09-06 45.451 1,711 +0 0.01% 77,766
2013-09-09 2013-09-05 46.474 1,711 +0 0.01% 79,516
2013-09-06 2013-09-04 46.766 1,711 +0 0.01% 80,016
2013-09-05 2013-09-03 46.766 1,711 +0 0.01% 80,016
2013-09-04 2013-09-02 46.912 1,711 +0 0.01% 80,266
2013-09-03 2013-08-30 46.912 1,711 +0 0.01% 80,266
2013-09-02 2013-08-29 46.912 1,711 +0 0.01% 80,266
2013-08-30 2013-08-28 46.912 1,711 +0 0.01% 80,266
2013-08-29 2013-08-27 46.912 1,711 +0 0.01% 80,266
2013-08-28 2013-08-26 47.204 1,711 +0 0.01% 80,767
2013-08-27 2013-08-23 47.204 1,711 +0 0.01% 80,767
2013-08-26 2013-08-22 47.204 1,711 +0 0.01% 80,767
2013-08-23 2013-08-21 47.204 1,711 +0 0.01% 80,767
2013-08-22 2013-08-20 47.204 1,711 +0 0.01% 80,767
2013-08-21 2013-08-19 46.766 1,711 +0 0.01% 80,016
2013-08-20 2013-08-16 46.912 1,711 +0 0.01% 80,266
2013-08-19 2013-08-15 46.327 1,711 +0 0.01% 79,266
2013-08-16 2013-08-13 46.035 1,711 +0 0.01% 78,766
2013-08-15 2013-08-12 46.035 1,711 +0 0.01% 78,766
2013-08-13 2013-08-09 45.304 1,711 +0 0.01% 77,516
2013-08-12 2013-08-08 44.720 1,711 +0 0.01% 76,516
2013-08-09 2013-08-07 44.720 1,711 +0 0.01% 76,516
2013-08-08 2013-08-06 44.720 1,711 +0 0.01% 76,516
2013-08-07 2013-08-05 44.574 1,711 +0 0.01% 76,266
2013-08-06 2013-08-02 44.281 1,711 +0 0.01% 75,766
2013-08-05 2013-08-01 44.281 1,711 +0 0.01% 75,766
2013-08-02 2013-07-31 44.281 1,711 +0 0.01% 75,766
2013-08-01 2013-07-30 44.281 1,711 +0 0.01% 75,766
2013-07-31 2013-07-29 44.281 1,711 +0 0.01% 75,766
2013-07-30 2013-07-26 44.281 1,711 +0 0.01% 75,766
2013-07-29 2013-07-25 44.281 1,711 +0 0.01% 75,766
2013-07-26 2013-07-24 44.281 1,711 +0 0.01% 75,766
2013-07-25 2013-07-23 44.281 1,711 +0 0.01% 75,766
2013-07-24 2013-07-22 43.989 1,711 +0 0.01% 75,265
2013-07-23 2013-07-19 43.989 1,711 +0 0.01% 75,265
2013-07-22 2013-07-18 44.208 1,711 +0 0.01% 75,641
2013-07-19 2013-07-17 44.135 1,711 +0 0.01% 75,515
2013-07-18 2013-07-16 43.843 1,711 +0 0.01% 75,015
2013-07-17 2013-07-15 43.843 1,711 +0 0.01% 75,015
2013-07-16 2013-07-12 44.208 1,711 +0 0.01% 75,641
2013-07-15 2013-07-11 44.208 1,711 +0 0.01% 75,641
2013-07-12 2013-07-10 43.916 1,711 +0 0.01% 75,140
2013-07-11 2013-07-09 43.916 1,711 +0 0.01% 75,140
2013-07-10 2013-07-08 43.916 1,711 +0 0.01% 75,140
2013-07-09 2013-07-05 43.916 1,711 +0 0.01% 75,140
2013-07-08 2013-07-04 44.281 1,711 +0 0.01% 75,766
2013-07-05 2013-07-03 44.208 1,711 +0 0.01% 75,641
2013-07-04 2013-07-02 44.208 1,711 +0 0.01% 75,641
2013-07-03 2013-06-28 43.843 1,711 +0 0.01% 75,015
2013-07-02 2013-06-27 43.843 1,711 +0 0.01% 75,015
2013-06-28 2013-06-26 43.843 1,711 +0 0.01% 75,015
2013-06-27 2013-06-25 42.820 1,711 +0 0.01% 73,265
2013-06-26 2013-06-24 43.843 1,711 +0 0.01% 75,015
2013-06-25 2013-06-21 43.843 1,711 +0 0.01% 75,015
2013-06-24 2013-06-20 43.843 1,711 +0 0.01% 75,015
2013-06-21 2013-06-19 44.866 1,711 +0 0.01% 76,766
2013-06-20 2013-06-18 44.866 1,711 +0 0.01% 76,766
2013-06-19 2013-06-17 44.866 1,711 +0 0.01% 76,766
2013-06-18 2013-06-14 44.355 1,711 +0 0.01% 75,891
2013-06-17 2013-06-13 44.355 1,711 +0 0.01% 75,891
2013-06-14 2013-06-11 44.355 1,711 +0 0.01% 75,891
2013-06-13 2013-06-10 44.355 1,711 +0 0.01% 75,891
2013-06-11 2013-06-07 44.647 1,711 +0 0.01% 76,391
2013-06-10 2013-06-06 45.304 1,711 +0 0.01% 77,516
2013-06-07 2013-06-05 45.743 1,711 +0 0.01% 78,266
2013-06-06 2013-06-04 45.743 1,711 +0 0.01% 78,266
2013-06-05 2013-06-03 50.594 1,711 +0 0.01% 86,566
2013-06-04 2013-05-31 50.369 1,711 +41 0.01% 86,182
2013-06-03 2013-05-30 50.444 1,670 +0 0.01% 84,242
2013-05-31 2013-05-29 49.471 1,670 +0 0.01% 82,617
2013-05-30 2013-05-28 49.396 1,670 +0 0.01% 82,492
2013-05-29 2013-05-27 49.396 1,670 +0 0.01% 82,492
2013-05-28 2013-05-24 48.049 1,670 +0 0.01% 80,242
2013-05-27 2013-05-23 48.049 1,670 +0 0.01% 80,242
2013-05-24 2013-05-22 49.097 1,670 +0 0.01% 81,992
2013-05-23 2013-05-21 48.873 1,670 +0 0.01% 81,617
2013-05-22 2013-05-20 48.873 1,670 +0 0.01% 81,617
2013-05-21 2013-05-16 48.873 1,670 +0 0.01% 81,617
2013-05-20 2013-05-15 47.900 1,670 +0 0.01% 79,992
2013-05-16 2013-05-14 47.900 1,670 +0 0.01% 79,992
2013-05-15 2013-05-13 47.900 1,670 +0 0.01% 79,992
2013-05-14 2013-05-10 48.199 1,670 +0 0.01% 80,492
2013-05-13 2013-05-09 48.573 1,670 +0 0.01% 81,117
2013-05-10 2013-05-08 47.151 1,670 +0 0.01% 78,742
2013-05-09 2013-05-07 47.151 1,670 +0 0.01% 78,742
2013-05-08 2013-05-06 47.151 1,670 +0 0.01% 78,742
2013-05-07 2013-05-03 46.552 1,670 +0 0.01% 77,743
2013-05-06 2013-05-02 46.552 1,670 +0 0.01% 77,743
2013-05-03 2013-04-30 46.552 1,670 +0 0.01% 77,743
2013-05-02 2013-04-29 46.552 1,670 +0 0.01% 77,743
2013-04-30 2013-04-26 46.552 1,670 +0 0.01% 77,743
2013-04-29 2013-04-25 46.403 1,670 +0 0.01% 77,493
2013-04-26 2013-04-24 46.852 1,670 +0 0.01% 78,242
2013-04-25 2013-04-23 46.852 1,670 +0 0.01% 78,242
2013-04-24 2013-04-22 46.403 1,670 +0 0.01% 77,493
2013-04-23 2013-04-19 46.702 1,670 +0 0.01% 77,993
2013-04-22 2013-04-18 46.702 1,670 +0 0.01% 77,993
2013-04-19 2013-04-17 46.403 1,670 +0 0.01% 77,493
2013-04-18 2013-04-16 46.403 1,670 +0 0.01% 77,493
2013-04-17 2013-04-15 45.654 1,670 +0 0.01% 76,243
2013-04-16 2013-04-12 46.253 1,670 +0 0.01% 77,243
2013-04-15 2013-04-11 46.702 1,670 +0 0.01% 77,993
2013-04-12 2013-04-10 46.702 1,670 +0 0.01% 77,993
2013-04-11 2013-04-09 46.702 1,670 +0 0.01% 77,993
2013-04-10 2013-04-08 45.654 1,670 +0 0.01% 76,243
2013-04-09 2013-04-05 44.681 1,670 +0 0.01% 74,618
2013-04-08 2013-04-03 46.103 1,670 +0 0.01% 76,993
2013-04-05 2013-04-02 46.103 1,670 +0 0.01% 76,993
2013-04-03 2013-03-28 46.927 1,670 +0 0.01% 78,367
2013-04-02 2013-03-27 47.001 1,670 +0 0.01% 78,492
2013-03-28 2013-03-26 47.001 1,670 +0 0.01% 78,492
2013-03-27 2013-03-25 45.804 1,670 +0 0.01% 76,493
2013-03-26 2013-03-22 46.702 1,670 +0 0.01% 77,993
2013-03-25 2013-03-21 46.552 1,670 +0 0.01% 77,743
2013-03-22 2013-03-20 45.804 1,670 +0 0.01% 76,493
2013-03-21 2013-03-19 45.654 1,670 +0 0.01% 76,243
2013-03-20 2013-03-18 45.280 1,670 +0 0.01% 75,618
2013-03-19 2013-03-15 46.403 1,670 +0 0.01% 77,493
2013-03-18 2013-03-14 46.403 1,670 +0 0.01% 77,493
2013-03-15 2013-03-13 46.403 1,670 +0 0.01% 77,493
2013-03-14 2013-03-12 46.702 1,670 +0 0.01% 77,993
2013-03-13 2013-03-11 47.151 1,670 +0 0.01% 78,742
2013-03-12 2013-03-08 47.600 1,670 +0 0.01% 79,492
2013-03-11 2013-03-07 46.702 1,670 +0 0.01% 77,993
2013-03-08 2013-03-06 46.852 1,670 +0 0.01% 78,242
2013-03-07 2013-03-05 46.852 1,670 +0 0.01% 78,242
2013-03-06 2013-03-04 46.852 1,670 +0 0.01% 78,242
2013-03-05 2013-03-01 46.852 1,670 +0 0.01% 78,242
2013-03-04 2013-02-28 46.852 1,670 +0 0.01% 78,242
2013-03-01 2013-02-27 46.852 1,670 +0 0.01% 78,242
2013-02-28 2013-02-26 46.852 1,670 +0 0.01% 78,242
2013-02-27 2013-02-25 46.852 1,670 +0 0.01% 78,242
2013-02-26 2013-02-22 46.852 1,670 +0 0.01% 78,242
2013-02-25 2013-02-21 46.852 1,670 +0 0.01% 78,242
2013-02-22 2013-02-20 47.001 1,670 +0 0.01% 78,492
2013-02-21 2013-02-19 46.403 1,670 +0 0.01% 77,493
2013-02-20 2013-02-18 45.954 1,670 +0 0.01% 76,743
2013-02-19 2013-02-15 45.355 1,670 +0 0.01% 75,743
2013-02-18 2013-02-14 44.906 1,670 +0 0.01% 74,993
2013-02-15 2013-02-08 44.906 1,670 +0 0.01% 74,993
2013-02-14 2013-02-07 44.906 1,670 +0 0.01% 74,993
2013-02-08 2013-02-06 44.906 1,670 +0 0.01% 74,993
2013-02-07 2013-02-05 44.906 1,670 +0 0.01% 74,993
2013-02-06 2013-02-04 44.906 1,670 +0 0.01% 74,993
2013-02-05 2013-02-01 44.906 1,670 +0 0.01% 74,993
2013-02-04 2013-01-31 44.157 1,670 +0 0.01% 73,743
2013-02-01 2013-01-30 44.157 1,670 +0 0.01% 73,743
2013-01-31 2013-01-29 44.307 1,670 +0 0.01% 73,993
2013-01-30 2013-01-28 44.457 1,670 +0 0.01% 74,243
2013-01-29 2013-01-25 43.933 1,670 +0 0.01% 73,368
2013-01-28 2013-01-24 43.409 1,670 +0 0.01% 72,493
2013-01-25 2013-01-23 44.008 1,670 +0 0.01% 73,493
2013-01-24 2013-01-22 44.008 1,670 +0 0.01% 73,493
2013-01-23 2013-01-21 44.008 1,670 +0 0.01% 73,493
2013-01-22 2013-01-18 44.008 1,670 +0 0.01% 73,493
2013-01-21 2013-01-17 43.634 1,670 +0 0.01% 72,868
2013-01-18 2013-01-16 43.634 1,670 +0 0.01% 72,868
2013-01-17 2013-01-15 43.409 1,670 +0 0.01% 72,493
2013-01-16 2013-01-14 43.409 1,670 +0 0.01% 72,493
2013-01-15 2013-01-11 44.157 1,670 +0 0.01% 73,743
2013-01-14 2013-01-10 44.382 1,670 +0 0.01% 74,118
2013-01-11 2013-01-09 43.259 1,670 +0 0.01% 72,243
2013-01-10 2013-01-08 42.661 1,670 +0 0.01% 71,243
2013-01-09 2013-01-07 41.538 1,670 +0 0.01% 69,368
2013-01-08 2013-01-04 39.966 1,670 +0 0.01% 66,744
2013-01-07 2013-01-03 39.517 1,670 +0 0.01% 65,994
2013-01-04 2013-01-02 40.640 1,670 +0 0.01% 67,868
2013-01-03 2012-12-31 40.266 1,670 +0 0.01% 67,244
2013-01-02 2012-12-27 39.517 1,670 +0 0.01% 65,994
2012-12-28 2012-12-24 39.517 1,670 +0 0.01% 65,994
2012-12-27 2012-12-20 39.442 1,670 +0 0.01% 65,869
2012-12-21 2012-12-19 39.367 1,670 +0 0.01% 65,744
2012-12-20 2012-12-18 39.667 1,670 +0 0.01% 66,244
2012-12-19 2012-12-17 40.116 1,670 +0 0.01% 66,994
2012-12-18 2012-12-14 40.116 1,670 +0 0.01% 66,994
2012-12-17 2012-12-13 40.116 1,670 +0 0.01% 66,994
2012-12-14 2012-12-12 39.667 1,670 +0 0.01% 66,244
2012-12-13 2012-12-11 39.817 1,670 +0 0.01% 66,494
2012-12-12 2012-12-10 39.817 1,670 +0 0.01% 66,494
2012-12-11 2012-12-07 39.817 1,670 +0 0.01% 66,494
2012-12-10 2012-12-06 40.266 1,670 +0 0.01% 67,244
2012-12-07 2012-12-05 40.340 1,670 +0 0.01% 67,369
2012-12-06 2012-12-04 39.966 1,670 +0 0.01% 66,744
2012-12-05 2012-12-03 40.340 1,670 +0 0.01% 67,369
2012-12-04 2012-11-30 40.340 1,670 +0 0.01% 67,369
2012-12-03 2012-11-29 40.266 1,670 +0 0.01% 67,244
2012-11-30 2012-11-28 39.667 1,670 +0 0.01% 66,244
2012-11-29 2012-11-27 39.667 1,670 +0 0.01% 66,244
2012-11-28 2012-11-26 39.667 1,670 +0 0.01% 66,244
2012-11-27 2012-11-23 39.667 1,670 +0 0.01% 66,244
2012-11-26 2012-11-22 39.742 1,670 +0 0.01% 66,369
2012-11-23 2012-11-21 39.742 1,670 +0 0.01% 66,369
2012-11-22 2012-11-20 39.966 1,670 +0 0.01% 66,744
2012-11-21 2012-11-19 39.966 1,670 +0 0.01% 66,744
2012-11-20 2012-11-16 39.966 1,670 +0 0.01% 66,744
2012-11-19 2012-11-15 39.891 1,670 +0 0.01% 66,619
2012-11-16 2012-11-14 39.966 1,670 +0 0.01% 66,744
2012-11-15 2012-11-13 39.068 1,670 +0 0.01% 65,244
2012-11-14 2012-11-12 39.517 1,670 +0 0.01% 65,994
2012-11-13 2012-11-09 39.517 1,670 +0 0.01% 65,994
2012-11-12 2012-11-08 39.517 1,670 +0 0.01% 65,994
2012-11-09 2012-11-07 39.517 1,670 +0 0.01% 65,994
2012-11-08 2012-11-06 39.367 1,670 +0 0.01% 65,744
2012-11-07 2012-11-05 39.367 1,670 +0 0.01% 65,744
2012-11-06 2012-11-02 40.116 1,670 +0 0.01% 66,994
2012-11-05 2012-11-01 40.116 1,670 +0 0.01% 66,994
2012-11-02 2012-10-31 40.116 1,670 +0 0.01% 66,994
2012-11-01 2012-10-30 39.667 1,670 +0 0.01% 66,244
2012-10-31 2012-10-29 39.667 1,670 +0 0.01% 66,244
2012-10-30 2012-10-26 40.415 1,670 +0 0.01% 67,494
2012-10-29 2012-10-25 40.715 1,670 +0 0.01% 67,993
2012-10-26 2012-10-24 41.089 1,670 +0 0.01% 68,618
2012-10-25 2012-10-22 40.864 1,670 +0 0.01% 68,243
2012-10-24 2012-10-19 40.490 1,670 +0 0.01% 67,619
2012-10-22 2012-10-18 40.490 1,670 +0 0.01% 67,619
2012-10-19 2012-10-17 40.415 1,670 +0 0.01% 67,494
2012-10-18 2012-10-16 40.640 1,670 +0 0.01% 67,868
2012-10-17 2012-10-15 40.640 1,670 +0 0.01% 67,868
2012-10-16 2012-10-12 40.640 1,670 +0 0.01% 67,868
2012-10-15 2012-10-11 40.415 1,670 +0 0.01% 67,494
2012-10-12 2012-10-10 40.415 1,670 +0 0.01% 67,494
2012-10-11 2012-10-09 40.415 1,670 +0 0.01% 67,494
2012-10-10 2012-10-08 40.415 1,670 +0 0.01% 67,494
2012-10-09 2012-10-05 41.014 1,670 +0 0.01% 68,493
2012-10-08 2012-10-04 41.014 1,670 +0 0.01% 68,493
2012-10-05 2012-10-03 41.014 1,670 +0 0.01% 68,493
2012-10-04 2012-09-28 40.490 1,670 +0 0.01% 67,619
2012-10-03 2012-09-27 40.340 1,670 +0 0.01% 67,369
2012-09-28 2012-09-26 39.517 1,670 +0 0.01% 65,994
2012-09-27 2012-09-25 39.517 1,670 +0 0.01% 65,994
2012-09-26 2012-09-24 40.415 1,670 +0 0.01% 67,494
2012-09-25 2012-09-21 40.415 1,670 +0 0.01% 67,494
2012-09-24 2012-09-20 40.116 1,670 +0 0.01% 66,994
2012-09-21 2012-09-19 40.116 1,670 +0 0.01% 66,994
2012-09-20 2012-09-18 38.918 1,670 +0 0.01% 64,994
2012-09-19 2012-09-17 38.918 1,670 +0 0.01% 64,994
2012-09-18 2012-09-14 38.918 1,670 +0 0.01% 64,994
2012-09-17 2012-09-13 38.918 1,670 +0 0.01% 64,994
2012-09-14 2012-09-12 38.918 1,670 +0 0.01% 64,994
2012-09-13 2012-09-11 39.218 1,670 +0 0.01% 65,494
2012-09-12 2012-09-10 39.218 1,670 +0 0.01% 65,494
2012-09-11 2012-09-07 40.116 1,670 +0 0.01% 66,994
2012-09-10 2012-09-06 39.367 1,670 +0 0.01% 65,744
2012-09-07 2012-09-05 39.367 1,670 +0 0.01% 65,744
2012-09-06 2012-09-04 39.817 1,670 +0 0.01% 66,494
2012-09-05 2012-09-03 40.266 1,670 +0 0.01% 67,244
2012-09-04 2012-08-31 39.817 1,670 +0 0.01% 66,494
2012-09-03 2012-08-30 39.817 1,670 +0 0.01% 66,494
2012-08-31 2012-08-29 39.817 1,670 +0 0.01% 66,494
2012-08-30 2012-08-28 39.817 1,670 +0 0.01% 66,494
2012-08-29 2012-08-27 40.415 1,670 +0 0.01% 67,494
2012-08-28 2012-08-24 38.619 1,670 +0 0.01% 64,494
2012-08-27 2012-08-23 38.619 1,670 +0 0.01% 64,494
2012-08-24 2012-08-22 37.122 1,670 +0 0.01% 61,994
2012-08-23 2012-08-21 37.422 1,670 +0 0.01% 62,494
2012-08-22 2012-08-20 37.422 1,670 +0 0.01% 62,494
2012-08-21 2012-08-17 37.721 1,670 +0 0.01% 62,994
2012-08-20 2012-08-16 37.422 1,670 +0 0.01% 62,494
2012-08-17 2012-08-15 38.020 1,670 +0 0.01% 63,494
2012-08-16 2012-08-14 38.020 1,670 +0 0.01% 63,494
2012-08-15 2012-08-13 38.020 1,670 +0 0.01% 63,494
2012-08-14 2012-08-10 38.020 1,670 +0 0.01% 63,494
2012-08-13 2012-08-09 38.020 1,670 +0 0.01% 63,494
2012-08-10 2012-08-08 37.047 1,670 +0 0.01% 61,869
2012-08-09 2012-08-07 37.047 1,670 +0 0.01% 61,869
2012-08-08 2012-08-06 37.047 1,670 +0 0.01% 61,869
2012-08-07 2012-08-03 37.047 1,670 +0 0.01% 61,869
2012-08-06 2012-08-02 37.047 1,670 +0 0.01% 61,869
2012-08-03 2012-08-01 37.122 1,670 +0 0.01% 61,994
2012-08-02 2012-07-31 37.122 1,670 +0 0.01% 61,994
2012-08-01 2012-07-30 37.272 1,670 +0 0.01% 62,244
2012-07-31 2012-07-27 37.272 1,670 +0 0.01% 62,244
2012-07-30 2012-07-26 37.272 1,670 +0 0.01% 62,244
2012-07-27 2012-07-25 37.272 1,670 +0 0.01% 62,244
2012-07-26 2012-07-24 37.272 1,670 +0 0.01% 62,244
2012-07-25 2012-07-23 37.272 1,670 +0 0.01% 62,244
2012-07-24 2012-07-20 37.422 1,670 +0 0.01% 62,494
2012-07-23 2012-07-19 37.422 1,670 +0 0.01% 62,494
2012-07-20 2012-07-18 36.523 1,670 +0 0.01% 60,994
2012-07-19 2012-07-17 36.598 1,670 +0 0.01% 61,119
2012-07-18 2012-07-16 36.598 1,670 +0 0.01% 61,119
2012-07-17 2012-07-13 36.673 1,670 +0 0.01% 61,244
2012-07-16 2012-07-12 36.673 1,670 +0 0.01% 61,244
2012-07-13 2012-07-11 36.673 1,670 +0 0.01% 61,244
2012-07-12 2012-07-10 36.224 1,670 +0 0.01% 60,494
2012-07-11 2012-07-09 36.224 1,670 +0 0.01% 60,494
2012-07-10 2012-07-06 36.224 1,670 +0 0.01% 60,494
2012-07-09 2012-07-05 36.224 1,670 +0 0.01% 60,494
2012-07-06 2012-07-04 35.925 1,670 +0 0.01% 59,994
2012-07-05 2012-07-03 35.700 1,670 +0 0.01% 59,619
2012-07-04 2012-06-29 35.700 1,670 +0 0.01% 59,619
2012-07-03 2012-06-28 35.700 1,670 +0 0.01% 59,619
2012-06-29 2012-06-27 36.523 1,670 +0 0.01% 60,994
2012-06-28 2012-06-26 36.523 1,670 +0 0.01% 60,994
2012-06-27 2012-06-25 36.523 1,670 +0 0.01% 60,994
2012-06-26 2012-06-22 36.523 1,670 +0 0.01% 60,994
2012-06-25 2012-06-21 36.673 1,670 +0 0.01% 61,244
2012-06-22 2012-06-20 36.673 1,670 +0 0.01% 61,244
2012-06-21 2012-06-19 36.074 1,670 +0 0.01% 60,244
2012-06-20 2012-06-18 35.775 1,670 +0 0.01% 59,744
2012-06-19 2012-06-15 35.775 1,670 +0 0.01% 59,744
2012-06-18 2012-06-14 35.625 1,670 +0 0.01% 59,494
2012-06-15 2012-06-13 34.727 1,670 +0 0.01% 57,994
2012-06-14 2012-06-12 34.278 1,670 +0 0.01% 57,245
2012-06-13 2012-06-11 34.278 1,670 +0 0.01% 57,245
2012-06-12 2012-06-08 33.380 1,670 +0 0.01% 55,745
2012-06-11 2012-06-07 33.081 1,670 +0 0.01% 55,245
2012-06-08 2012-06-06 32.931 1,670 +0 0.01% 54,995
2012-06-07 2012-06-05 32.183 1,670 +0 0.01% 53,745
2012-06-06 2012-06-04 32.183 1,670 +0 0.01% 53,745
2012-06-05 2012-06-01 33.979 1,670 +0 0.01% 56,745
2012-06-04 2012-05-31 33.754 1,670 +0 0.01% 56,370
2012-06-01 2012-05-30 33.754 1,670 +0 0.01% 56,370
2012-05-31 2012-05-29 33.754 1,670 +0 0.01% 56,370
2012-05-30 2012-05-28 33.305 1,670 +0 0.01% 55,620
2012-05-29 2012-05-25 33.679 1,670 +0 0.01% 56,245
2012-05-28 2012-05-24 33.679 1,670 +0 0.01% 56,245
2012-05-25 2012-05-23 33.679 1,670 +0 0.01% 56,245
2012-05-24 2012-05-22 33.679 1,670 +0 0.01% 56,245
2012-05-23 2012-05-21 35.193 1,670 +0 0.01% 58,772
2012-05-22 2012-05-18 35.193 1,670 +36 0.01% 58,772
2012-05-21 2012-05-17 35.499 1,634 +0 0.01% 58,005
2012-05-18 2012-05-16 35.499 1,634 +0 0.01% 58,005
2012-05-17 2012-05-15 35.958 1,634 +0 0.01% 58,755
2012-05-16 2012-05-14 34.428 1,634 +0 0.01% 56,255
2012-05-15 2012-05-11 34.275 1,634 +0 0.01% 56,005
2012-05-14 2012-05-10 34.428 1,634 +0 0.01% 56,255
2012-05-11 2012-05-09 33.816 1,634 +0 0.01% 55,255
2012-05-10 2012-05-08 34.122 1,634 +0 0.01% 55,755
2012-05-09 2012-05-07 33.969 1,634 +0 0.01% 55,505
2012-05-08 2012-05-04 33.969 1,634 +0 0.01% 55,505
2012-05-07 2012-05-03 33.969 1,634 +0 0.01% 55,505
2012-05-04 2012-05-02 34.887 1,634 +0 0.01% 57,005
2012-05-03 2012-04-30 36.723 1,634 +0 0.01% 60,005
2012-05-02 2012-04-27 35.575 1,634 +0 0.01% 58,130
2012-04-30 2012-04-26 35.575 1,634 +0 0.01% 58,130
2012-04-27 2012-04-25 35.575 1,634 +0 0.01% 58,130
2012-04-26 2012-04-24 35.575 1,634 +0 0.01% 58,130
2012-04-25 2012-04-23 35.575 1,634 +0 0.01% 58,130
2012-04-24 2012-04-20 35.575 1,634 +0 0.01% 58,130
2012-04-23 2012-04-19 35.575 1,634 +0 0.01% 58,130
2012-04-20 2012-04-18 35.575 1,634 +0 0.01% 58,130
2012-04-19 2012-04-17 35.575 1,634 +0 0.01% 58,130
2012-04-18 2012-04-16 35.575 1,634 +0 0.01% 58,130
2012-04-17 2012-04-13 35.575 1,634 +0 0.01% 58,130
2012-04-16 2012-04-12 35.575 1,634 +0 0.01% 58,130
2012-04-13 2012-04-11 35.575 1,634 +0 0.01% 58,130
2012-04-12 2012-04-10 35.575 1,634 +0 0.01% 58,130
2012-04-11 2012-04-05 35.575 1,634 +0 0.01% 58,130
2012-04-10 2012-04-03 36.723 1,634 +0 0.01% 60,005
2012-04-05 2012-04-02 36.723 1,634 +0 0.01% 60,005
2012-04-03 2012-03-30 36.723 1,634 +0 0.01% 60,005
2012-04-02 2012-03-29 36.723 1,634 +0 0.01% 60,005
2012-03-30 2012-03-28 36.723 1,634 +0 0.01% 60,005
2012-03-29 2012-03-27 36.723 1,634 +0 0.01% 60,005
2012-03-28 2012-03-26 37.565 1,634 +0 0.01% 61,381
2012-03-27 2012-03-23 38.253 1,634 +0 0.01% 62,506
2012-03-26 2012-03-22 39.324 1,634 +0 0.01% 64,256
2012-03-23 2012-03-21 39.324 1,634 +0 0.01% 64,256
2012-03-22 2012-03-20 38.559 1,634 +0 0.01% 63,006
2012-03-21 2012-03-19 38.559 1,634 +0 0.01% 63,006
2012-03-20 2012-03-16 39.477 1,634 +0 0.01% 64,506
2012-03-19 2012-03-15 38.024 1,634 +0 0.01% 62,131
2012-03-16 2012-03-14 36.876 1,634 +0 0.01% 60,255
2012-03-15 2012-03-13 36.647 1,634 +0 0.01% 59,880
2012-03-14 2012-03-12 36.647 1,634 +0 0.01% 59,880
2012-03-13 2012-03-09 36.570 1,634 +0 0.01% 59,755
2012-03-12 2012-03-08 36.570 1,634 +0 0.01% 59,755
2012-03-09 2012-03-07 36.570 1,634 +0 0.01% 59,755
2012-03-08 2012-03-06 36.570 1,634 +0 0.01% 59,755
2012-03-07 2012-03-05 36.647 1,634 +0 0.01% 59,880
2012-03-06 2012-03-02 36.417 1,634 +0 0.01% 59,505
2012-03-05 2012-03-01 35.346 1,634 +0 0.01% 57,755
2012-03-02 2012-02-29 35.346 1,634 +0 0.01% 57,755
2012-03-01 2012-02-28 35.346 1,634 +0 0.01% 57,755
2012-02-29 2012-02-27 35.193 1,634 +0 0.01% 57,505
2012-02-28 2012-02-24 35.652 1,634 +0 0.01% 58,255
2012-02-27 2012-02-23 35.652 1,634 +0 0.01% 58,255
2012-02-24 2012-02-22 35.652 1,634 +0 0.01% 58,255
2012-02-23 2012-02-21 35.193 1,634 +0 0.01% 57,505
2012-02-22 2012-02-20 35.193 1,634 +0 0.01% 57,505
2012-02-21 2012-02-17 34.275 1,634 +0 0.01% 56,005
2012-02-20 2012-02-16 35.193 1,634 +0 0.01% 57,505
2012-02-17 2012-02-15 34.963 1,634 +0 0.01% 57,130
2012-02-16 2012-02-14 33.663 1,634 +0 0.01% 55,005
2012-02-15 2012-02-13 33.663 1,634 +0 0.01% 55,005
2012-02-14 2012-02-10 33.663 1,634 +0 0.01% 55,005
2012-02-13 2012-02-09 33.892 1,634 +0 0.01% 55,380
2012-02-10 2012-02-08 33.663 1,634 +0 0.01% 55,005
2012-02-09 2012-02-07 33.663 1,634 +0 0.01% 55,005
2012-02-08 2012-02-06 33.663 1,634 +0 0.01% 55,005
2012-02-07 2012-02-03 33.663 1,634 +0 0.01% 55,005
2012-02-06 2012-02-02 33.663 1,634 +0 0.01% 55,005
2012-02-03 2012-02-01 32.133 1,634 +0 0.01% 52,505
2012-02-02 2012-01-31 32.133 1,634 +0 0.01% 52,505
2012-02-01 2012-01-30 32.133 1,634 +0 0.01% 52,505
2012-01-31 2012-01-27 33.127 1,634 +0 0.01% 54,130
2012-01-30 2012-01-26 33.204 1,634 +0 0.01% 54,255
2012-01-27 2012-01-20 31.827 1,634 +0 0.01% 52,005
2012-01-26 2012-01-19 31.827 1,634 +0 0.01% 52,005
2012-01-20 2012-01-18 31.827 1,634 +0 0.01% 52,005
2012-01-19 2012-01-17 31.827 1,634 +0 0.01% 52,005
2012-01-18 2012-01-16 31.827 1,634 +0 0.01% 52,005
2012-01-17 2012-01-13 30.603 1,634 +0 0.01% 50,005
2012-01-16 2012-01-12 29.837 1,634 +0 0.01% 48,754
2012-01-13 2012-01-11 29.837 1,634 +0 0.01% 48,754
2012-01-12 2012-01-10 29.837 1,634 +0 0.01% 48,754
2012-01-11 2012-01-09 29.837 1,634 +0 0.01% 48,754
2012-01-10 2012-01-06 29.837 1,634 +0 0.01% 48,754
2012-01-09 2012-01-05 29.837 1,634 +0 0.01% 48,754
2012-01-06 2012-01-04 29.837 1,634 +0 0.01% 48,754
2012-01-05 2012-01-03 29.837 1,634 +0 0.01% 48,754
2012-01-04 2011-12-30 29.837 1,634 +0 0.01% 48,754
2012-01-03 2011-12-29 30.603 1,634 +0 0.01% 50,005
2011-12-30 2011-12-28 30.603 1,634 +0 0.01% 50,005
2011-12-29 2011-12-23 30.603 1,634 +0 0.01% 50,005
2011-12-28 2011-12-22 30.603 1,634 +0 0.01% 50,005
2011-12-23 2011-12-21 30.603 1,634 +0 0.01% 50,005
2011-12-22 2011-12-20 30.603 1,634 +0 0.01% 50,005
2011-12-21 2011-12-19 30.603 1,634 +0 0.01% 50,005
2011-12-20 2011-12-16 30.603 1,634 +0 0.01% 50,005
2011-12-19 2011-12-15 30.603 1,634 +0 0.01% 50,005
2011-12-16 2011-12-14 30.603 1,634 +0 0.01% 50,005
2011-12-15 2011-12-13 30.603 1,634 +0 0.01% 50,005
2011-12-14 2011-12-12 30.603 1,634 +0 0.01% 50,005
2011-12-13 2011-12-09 30.603 1,634 +0 0.01% 50,005
2011-12-12 2011-12-08 30.603 1,634 +0 0.01% 50,005
2011-12-09 2011-12-07 30.603 1,634 +0 0.01% 50,005
2011-12-08 2011-12-06 30.603 1,634 +0 0.01% 50,005
2011-12-07 2011-12-05 30.603 1,634 +0 0.01% 50,005
2011-12-06 2011-12-02 30.603 1,634 +0 0.01% 50,005
2011-12-05 2011-12-01 30.603 1,634 +0 0.01% 50,005
2011-12-02 2011-11-30 29.072 1,634 +0 0.01% 47,504
2011-12-01 2011-11-29 29.531 1,634 +0 0.01% 48,254
2011-11-30 2011-11-28 29.531 1,634 +0 0.01% 48,254
2011-11-29 2011-11-25 29.531 1,634 +0 0.01% 48,254
2011-11-28 2011-11-24 29.531 1,634 +0 0.01% 48,254
2011-11-25 2011-11-23 29.531 1,634 +0 0.01% 48,254
2011-11-24 2011-11-22 29.837 1,634 +0 0.01% 48,754
2011-11-23 2011-11-21 29.837 1,634 +0 0.01% 48,754
2011-11-22 2011-11-18 29.837 1,634 +0 0.01% 48,754
2011-11-21 2011-11-17 29.837 1,634 +0 0.01% 48,754
2011-11-18 2011-11-16 29.837 1,634 +0 0.01% 48,754
2011-11-17 2011-11-15 29.837 1,634 +0 0.01% 48,754
2011-11-16 2011-11-14 29.837 1,634 +0 0.01% 48,754
2011-11-15 2011-11-11 30.603 1,634 +0 0.01% 50,005
2011-11-14 2011-11-10 30.603 1,634 +0 0.01% 50,005
2011-11-11 2011-11-09 30.603 1,634 +0 0.01% 50,005
2011-11-10 2011-11-08 30.603 1,634 +0 0.01% 50,005
2011-11-09 2011-11-07 30.603 1,634 +0 0.01% 50,005
2011-11-08 2011-11-04 31.368 1,634 +0 0.01% 51,255
2011-11-07 2011-11-03 31.368 1,634 +0 0.01% 51,255
2011-11-04 2011-11-02 31.368 1,634 +0 0.01% 51,255
2011-11-03 2011-11-01 31.368 1,634 +0 0.01% 51,255
2011-11-02 2011-10-31 31.368 1,634 +0 0.01% 51,255
2011-11-01 2011-10-28 31.368 1,634 +0 0.01% 51,255
2011-10-31 2011-10-27 30.909 1,634 +0 0.01% 50,505
2011-10-28 2011-10-26 30.603 1,634 +0 0.01% 50,005
2011-10-27 2011-10-25 30.603 1,634 +0 0.01% 50,005
2011-10-26 2011-10-24 30.603 1,634 +0 0.01% 50,005
2011-10-25 2011-10-21 29.837 1,634 +0 0.01% 48,754
2011-10-24 2011-10-20 29.837 1,634 +0 0.01% 48,754
2011-10-21 2011-10-19 29.837 1,634 +0 0.01% 48,754
2011-10-20 2011-10-18 29.837 1,634 +0 0.01% 48,754
2011-10-19 2011-10-17 29.837 1,634 +0 0.01% 48,754
2011-10-18 2011-10-14 29.531 1,634 +0 0.01% 48,254
2011-10-17 2011-10-13 29.531 1,634 +0 0.01% 48,254
2011-10-14 2011-10-12 28.766 1,634 +0 0.01% 47,004
2011-10-13 2011-10-11 28.766 1,634 +0 0.01% 47,004
2011-10-12 2011-10-10 28.338 1,634 +0 0.01% 46,304
2011-10-11 2011-10-07 28.338 1,634 +0 0.01% 46,304
2011-10-10 2011-10-06 28.307 1,634 +0 0.01% 46,254
2011-10-07 2011-10-04 27.848 1,634 +0 0.01% 45,504
2011-10-06 2011-10-03 28.307 1,634 +0 0.01% 46,254
2011-10-04 2011-09-30 28.307 1,634 +0 0.01% 46,254
2011-10-03 2011-09-28 28.307 1,634 +0 0.01% 46,254
2011-09-30 2011-09-27 28.307 1,634 +0 0.01% 46,254
2011-09-28 2011-09-26 28.154 1,634 +0 0.01% 46,004
2011-09-27 2011-09-23 29.776 1,634 +0 0.01% 48,654
2011-09-26 2011-09-22 29.531 1,634 +0 0.01% 48,254
2011-09-23 2011-09-21 29.837 1,634 +0 0.01% 48,754
2011-09-22 2011-09-20 30.603 1,634 +0 0.01% 50,005
2011-09-21 2011-09-19 31.750 1,634 +0 0.01% 51,880
2011-09-20 2011-09-16 33.816 1,634 +0 0.01% 55,255
2011-09-19 2011-09-15 33.663 1,634 +0 0.01% 55,005
2011-09-16 2011-09-14 34.428 1,634 +0 0.01% 56,255
2011-09-15 2011-09-12 34.657 1,634 +0 0.01% 56,630
2011-09-14 2011-09-09 34.657 1,634 +0 0.01% 56,630
2011-09-12 2011-09-08 36.723 1,634 +0 0.01% 60,005
2011-09-09 2011-09-07 36.723 1,634 +0 0.01% 60,005
2011-09-08 2011-09-06 36.876 1,634 +0 0.01% 60,255
2011-09-07 2011-09-05 36.876 1,634 +0 0.01% 60,255
2011-09-06 2011-09-02 36.876 1,634 +0 0.01% 60,255
2011-09-05 2011-09-01 37.029 1,634 +0 0.01% 60,505
2011-09-02 2011-08-31 37.029 1,634 +0 0.01% 60,505
2011-09-01 2011-08-30 37.029 1,634 +0 0.01% 60,505
2011-08-31 2011-08-29 37.029 1,634 +0 0.01% 60,505
2011-08-30 2011-08-26 37.029 1,634 +0 0.01% 60,505
2011-08-29 2011-08-25 37.029 1,634 +0 0.01% 60,505
2011-08-26 2011-08-24 37.029 1,634 +0 0.01% 60,505
2011-08-25 2011-08-23 37.029 1,634 +0 0.01% 60,505
2011-08-24 2011-08-22 37.182 1,634 +0 0.01% 60,755
2011-08-23 2011-08-19 37.641 1,634 +0 0.01% 61,506
2011-08-22 2011-08-18 37.641 1,634 +0 0.01% 61,506
2011-08-19 2011-08-17 36.723 1,634 +0 0.01% 60,005
2011-08-18 2011-08-16 36.723 1,634 +0 0.01% 60,005
2011-08-17 2011-08-15 36.723 1,634 +0 0.01% 60,005
2011-08-16 2011-08-12 37.412 1,634 +0 0.01% 61,131
2011-08-15 2011-08-11 37.412 1,634 +0 0.01% 61,131
2011-08-12 2011-08-10 35.958 1,634 +0 0.01% 58,755
2011-08-11 2011-08-09 35.958 1,634 +0 0.01% 58,755
2011-08-10 2011-08-08 37.182 1,634 +0 0.01% 60,755
2011-08-09 2011-08-05 39.707 1,634 +0 0.01% 64,881
2011-08-08 2011-08-04 39.783 1,634 +0 0.01% 65,006
2011-08-05 2011-08-03 39.783 1,634 +0 0.01% 65,006
2011-08-04 2011-08-02 39.783 1,634 +0 0.01% 65,006
2011-08-03 2011-08-01 39.783 1,634 +0 0.01% 65,006
2011-08-02 2011-07-29 39.783 1,634 +0 0.01% 65,006
2011-08-01 2011-07-28 39.171 1,634 +0 0.01% 64,006
2011-07-29 2011-07-27 39.171 1,634 +0 0.01% 64,006
2011-07-28 2011-07-26 37.947 1,634 +0 0.01% 62,006
2011-07-27 2011-07-25 37.947 1,634 +0 0.01% 62,006
2011-07-26 2011-07-22 38.330 1,634 +0 0.01% 62,631
2011-07-25 2011-07-21 38.330 1,634 +0 0.01% 62,631
2011-07-22 2011-07-20 38.330 1,634 +0 0.01% 62,631
2011-07-21 2011-07-19 38.330 1,634 +0 0.01% 62,631
2011-07-20 2011-07-18 38.330 1,634 +0 0.01% 62,631
2011-07-19 2011-07-15 38.330 1,634 +0 0.01% 62,631
2011-07-18 2011-07-14 38.253 1,634 +0 0.01% 62,506
2011-07-15 2011-07-13 39.477 1,634 +0 0.01% 64,506
2011-07-14 2011-07-12 39.477 1,634 +0 0.01% 64,506
2011-07-13 2011-07-11 39.477 1,634 +0 0.01% 64,506
2011-07-12 2011-07-08 39.477 1,634 +0 0.01% 64,506
2011-07-11 2011-07-07 39.477 1,634 +0 0.01% 64,506
2011-07-08 2011-07-06 39.477 1,634 +0 0.01% 64,506
2011-07-07 2011-07-05 39.554 1,634 +0 0.01% 64,631
2011-07-06 2011-07-04 39.554 1,634 +0 0.01% 64,631
2011-07-05 2011-06-30 39.477 1,634 +0 0.01% 64,506
2011-07-04 2011-06-29 39.477 1,634 +0 0.01% 64,506
2011-06-30 2011-06-28 39.783 1,634 +0 0.01% 65,006
2011-06-29 2011-06-27 39.783 1,634 +0 0.01% 65,006
2011-06-28 2011-06-24 39.783 1,634 +0 0.01% 65,006
2011-06-27 2011-06-23 39.783 1,634 +0 0.01% 65,006
2011-06-24 2011-06-22 39.783 1,634 +0 0.01% 65,006
2011-06-23 2011-06-21 39.936 1,634 +0 0.01% 65,256
2011-06-22 2011-06-20 39.936 1,634 +0 0.01% 65,256
2011-06-21 2011-06-17 40.395 1,634 +0 0.01% 66,006
2011-06-20 2011-06-16 40.548 1,634 +0 0.01% 66,256
2011-06-17 2011-06-15 41.007 1,634 +0 0.01% 67,006
2011-06-16 2011-06-14 41.007 1,634 +0 0.01% 67,006
2011-06-15 2011-06-13 41.007 1,634 +0 0.01% 67,006
2011-06-14 2011-06-10 41.007 1,634 +0 0.01% 67,006
2011-06-13 2011-06-09 41.160 1,634 +0 0.01% 67,256
2011-06-10 2011-06-08 41.237 1,634 +0 0.01% 67,381
2011-06-09 2011-06-07 41.313 1,634 +0 0.01% 67,506
2011-06-08 2011-06-03 41.313 1,634 +0 0.01% 67,506
2011-06-07 2011-06-02 41.390 1,634 +0 0.01% 67,631
2011-06-03 2011-06-01 41.160 1,634 +0 0.01% 67,256
2011-06-02 2011-05-31 41.619 1,634 +0 0.01% 68,006
2011-06-01 2011-05-30 41.619 1,634 +0 0.01% 68,006
2011-05-31 2011-05-27 41.772 1,634 +0 0.01% 68,256
2011-05-30 2011-05-26 41.237 1,634 +0 0.01% 67,381
2011-05-27 2011-05-25 41.543 1,634 +0 0.01% 67,881
2011-05-26 2011-05-24 41.849 1,634 +0 0.01% 68,381
2011-05-25 2011-05-23 41.619 1,634 +0 0.01% 68,006
2011-05-24 2011-05-20 40.701 1,634 +0 0.01% 66,506
2011-05-23 2011-05-19 40.548 1,634 +0 0.01% 66,256
2011-05-20 2011-05-18 39.783 1,634 +0 0.01% 65,006
2011-05-19 2011-05-17 39.324 1,634 +0 0.01% 64,256
2011-05-18 2011-05-16 39.324 1,634 +0 0.01% 64,256
2011-05-17 2011-05-13 39.324 1,634 +0 0.01% 64,256
2011-05-16 2011-05-12 39.324 1,634 +0 0.01% 64,256
2011-05-13 2011-05-11 39.018 1,634 +0 0.01% 63,756
2011-05-12 2011-05-09 41.658 1,634 +0 0.01% 68,069
2011-05-11 2011-05-06 41.027 1,634 +50 0.01% 67,037
2011-05-09 2011-05-05 39.764 1,584 +0 0.01% 62,986
2011-05-06 2011-05-04 38.502 1,584 +0 0.01% 60,987
2011-05-05 2011-05-03 38.581 1,584 +0 0.01% 61,112
2011-05-04 2011-04-29 38.502 1,584 +0 0.01% 60,987
2011-05-03 2011-04-28 38.502 1,584 +0 0.01% 60,987
2011-04-29 2011-04-27 37.555 1,584 +0 0.01% 59,487
2011-04-28 2011-04-26 37.239 1,584 +0 0.01% 58,987
2011-04-27 2011-04-21 37.239 1,584 +0 0.01% 58,987
2011-04-26 2011-04-20 37.239 1,584 +0 0.01% 58,987
2011-04-21 2011-04-19 35.819 1,584 +0 0.01% 56,738
2011-04-20 2011-04-18 35.819 1,584 +0 0.01% 56,738
2011-04-19 2011-04-15 35.504 1,584 +0 0.01% 56,238
2011-04-18 2011-04-14 35.346 1,584 +0 0.01% 55,988
2011-04-15 2011-04-13 35.188 1,584 +0 0.01% 55,738
2011-04-14 2011-04-12 34.873 1,584 +0 0.01% 55,238
2011-04-13 2011-04-11 34.951 1,584 +0 0.01% 55,363
2011-04-12 2011-04-08 34.951 1,584 +0 0.01% 55,363
2011-04-11 2011-04-07 34.951 1,584 +0 0.01% 55,363
2011-04-08 2011-04-06 34.715 1,584 +0 0.01% 54,988
2011-04-07 2011-04-04 34.715 1,584 +0 0.01% 54,988
2011-04-06 2011-04-01 34.873 1,584 +0 0.01% 55,238
2011-04-04 2011-03-31 34.873 1,584 +0 0.01% 55,238
2011-04-01 2011-03-30 35.030 1,584 +0 0.01% 55,488
2011-03-31 2011-03-29 34.557 1,584 +0 0.01% 54,738
2011-03-30 2011-03-28 34.557 1,584 +0 0.01% 54,738
2011-03-29 2011-03-25 34.715 1,584 +0 0.01% 54,988
2011-03-28 2011-03-24 34.715 1,584 +0 0.01% 54,988
2011-03-25 2011-03-23 33.295 1,584 +0 0.01% 52,739
2011-03-24 2011-03-22 33.295 1,584 +0 0.01% 52,739
2011-03-23 2011-03-21 33.295 1,584 +0 0.01% 52,739
2011-03-22 2011-03-18 32.663 1,584 +0 0.01% 51,739
2011-03-21 2011-03-17 32.663 1,584 +0 0.01% 51,739
2011-03-18 2011-03-16 33.926 1,584 +0 0.01% 53,738
2011-03-17 2011-03-15 33.926 1,584 +0 0.01% 53,738
2011-03-16 2011-03-14 34.084 1,584 +0 0.01% 53,988
2011-03-15 2011-03-11 33.926 1,584 +0 0.01% 53,738
2011-03-14 2011-03-10 33.926 1,584 +0 0.01% 53,738
2011-03-11 2011-03-09 33.768 1,584 +0 0.01% 53,488
2011-03-10 2011-03-08 33.768 1,584 +0 0.01% 53,488
2011-03-09 2011-03-07 33.137 1,584 +0 0.01% 52,489
2011-03-08 2011-03-04 32.742 1,584 +0 0.01% 51,864
2011-03-07 2011-03-03 32.742 1,584 +0 0.01% 51,864
2011-03-04 2011-03-02 32.348 1,584 +0 0.01% 51,239
2011-03-03 2011-03-01 32.348 1,584 +0 0.01% 51,239
2011-03-02 2011-02-28 32.348 1,584 +0 0.01% 51,239
2011-03-01 2011-02-25 32.348 1,584 +0 0.01% 51,239
2011-02-28 2011-02-24 32.348 1,584 +0 0.01% 51,239
2011-02-25 2011-02-23 33.137 1,584 +0 0.01% 52,489
2011-02-24 2011-02-22 33.137 1,584 +0 0.01% 52,489
2011-02-23 2011-02-21 33.137 1,584 +0 0.01% 52,489
2011-02-22 2011-02-18 33.137 1,584 +0 0.01% 52,489
2011-02-21 2011-02-17 32.348 1,584 +0 0.01% 51,239
2011-02-18 2011-02-16 32.348 1,584 +0 0.01% 51,239
2011-02-17 2011-02-15 31.874 1,584 +0 0.01% 50,489
2011-02-16 2011-02-14 31.638 1,584 +0 0.01% 50,114
2011-02-15 2011-02-11 31.638 1,584 +0 0.01% 50,114
2011-02-14 2011-02-10 31.638 1,584 +0 0.01% 50,114
2011-02-11 2011-02-09 31.874 1,584 +0 0.01% 50,489
2011-02-10 2011-02-08 31.874 1,584 +0 0.01% 50,489
2011-02-09 2011-02-07 31.796 1,584 +0 0.01% 50,364
2011-02-08 2011-02-02 32.663 1,584 +0 0.01% 51,739
2011-02-07 2011-01-31 32.663 1,584 +0 0.01% 51,739
2011-02-01 2011-01-28 32.663 1,584 +0 0.01% 51,739
2011-01-31 2011-01-27 32.663 1,584 +0 0.01% 51,739
2011-01-28 2011-01-26 32.348 1,584 +0 0.01% 51,239
2011-01-27 2011-01-25 32.348 1,584 +0 0.01% 51,239
2011-01-26 2011-01-24 32.348 1,584 +0 0.01% 51,239
2011-01-25 2011-01-21 32.348 1,584 +0 0.01% 51,239
2011-01-24 2011-01-20 32.348 1,584 +0 0.01% 51,239
2011-01-21 2011-01-19 32.269 1,584 +0 0.01% 51,114
2011-01-20 2011-01-18 31.953 1,584 +0 0.01% 50,614
2011-01-19 2011-01-17 31.953 1,584 +0 0.01% 50,614
2011-01-18 2011-01-14 31.874 1,584 +0 0.01% 50,489
2011-01-17 2011-01-13 32.348 1,584 +0 0.01% 51,239
2011-01-14 2011-01-12 31.638 1,584 +0 0.01% 50,114
2011-01-13 2011-01-11 31.559 1,584 +0 0.01% 49,989
2011-01-12 2011-01-10 31.243 1,584 +0 0.01% 49,489
2011-01-11 2011-01-07 30.928 1,584 +0 0.01% 48,989
2011-01-10 2011-01-06 30.928 1,584 +0 0.01% 48,989
2011-01-07 2011-01-05 30.770 1,584 +0 0.01% 48,739
2011-01-06 2011-01-04 30.770 1,584 +0 0.01% 48,739
2011-01-05 2011-01-03 30.770 1,584 +0 0.01% 48,739
2011-01-04 2010-12-31 30.928 1,584 +0 0.01% 48,989
2011-01-03 2010-12-29 30.770 1,584 +0 0.01% 48,739
2010-12-30 2010-12-28 30.675 1,584 +0 0.01% 48,590
2010-12-29 2010-12-24 30.612 1,584 +0 0.01% 48,490
2010-12-28 2010-12-22 30.612 1,584 +0 0.01% 48,490
2010-12-23 2010-12-21 30.612 1,584 +0 0.01% 48,490
2010-12-22 2010-12-20 30.581 1,584 +0 0.01% 48,440
2010-12-21 2010-12-17 30.612 1,584 +0 0.01% 48,490
2010-12-20 2010-12-16 30.612 1,584 +0 0.01% 48,490
2010-12-17 2010-12-15 30.265 1,584 +0 0.01% 47,940
2010-12-16 2010-12-14 30.296 1,584 +0 0.01% 47,990
2010-12-15 2010-12-13 30.296 1,584 +0 0.01% 47,990
2010-12-14 2010-12-10 30.296 1,584 +0 0.01% 47,990
2010-12-13 2010-12-09 30.296 1,584 +0 0.01% 47,990
2010-12-10 2010-12-08 29.949 1,584 +0 0.01% 47,440
2010-12-09 2010-12-07 29.792 1,584 +0 0.01% 47,190
2010-12-08 2010-12-06 29.003 1,584 +0 0.01% 45,940
2010-12-07 2010-12-03 28.561 1,584 +0 0.01% 45,240
2010-12-06 2010-12-02 28.561 1,584 +0 0.01% 45,240
2010-12-03 2010-12-01 28.971 1,584 +0 0.01% 45,890
2010-12-02 2010-11-30 28.529 1,584 +0 0.01% 45,190
2010-12-01 2010-11-29 28.529 1,584 +0 0.01% 45,190
2010-11-30 2010-11-26 28.403 1,584 +0 0.01% 44,990
2010-11-29 2010-11-25 28.435 1,584 +0 0.01% 45,040
2010-11-26 2010-11-24 28.403 1,584 +0 0.01% 44,990
2010-11-25 2010-11-23 28.403 1,584 +0 0.01% 44,990
2010-11-24 2010-11-22 28.403 1,584 +0 0.01% 44,990
2010-11-23 2010-11-19 28.403 1,584 +0 0.01% 44,990
2010-11-22 2010-11-18 28.403 1,584 +0 0.01% 44,990
2010-11-19 2010-11-17 28.403 1,584 +0 0.01% 44,990
2010-11-18 2010-11-16 28.561 1,584 +0 0.01% 45,240
2010-11-17 2010-11-15 28.876 1,584 +0 0.01% 45,740
2010-11-16 2010-11-12 28.876 1,584 +0 0.01% 45,740
2010-11-15 2010-11-11 29.192 1,584 +0 0.01% 46,240
2010-11-12 2010-11-10 29.192 1,584 +0 0.01% 46,240
2010-11-11 2010-11-09 29.003 1,584 +0 0.01% 45,940
2010-11-10 2010-11-08 28.845 1,584 +0 0.01% 45,690
2010-11-09 2010-11-05 28.719 1,584 +0 0.01% 45,490
2010-11-08 2010-11-04 28.719 1,584 +0 0.01% 45,490
2010-11-05 2010-11-03 28.561 1,584 +0 0.01% 45,240
2010-11-04 2010-11-02 28.403 1,584 +0 0.01% 44,990
2010-11-03 2010-11-01 28.214 1,584 +0 0.01% 44,690
2010-11-02 2010-10-29 27.930 1,584 +0 0.01% 44,240
2010-11-01 2010-10-28 29.981 1,584 +0 0.01% 47,490
2010-10-29 2010-10-27 29.981 1,584 +0 0.01% 47,490
2010-10-28 2010-10-26 29.981 1,584 +0 0.01% 47,490
2010-10-27 2010-10-25 30.296 1,584 +0 0.01% 47,990
2010-10-26 2010-10-22 28.056 1,584 +0 0.01% 44,440
2010-10-25 2010-10-21 28.056 1,584 +0 0.01% 44,440
2010-10-22 2010-10-20 28.056 1,584 +0 0.01% 44,440
2010-10-21 2010-10-19 27.930 1,584 +0 0.01% 44,240
2010-10-20 2010-10-18 28.087 1,584 +0 0.01% 44,490
2010-10-19 2010-10-15 28.087 1,584 +0 0.01% 44,490
2010-10-18 2010-10-14 27.930 1,584 +0 0.01% 44,240
2010-10-15 2010-10-13 27.930 1,584 +0 0.01% 44,240
2010-10-14 2010-10-12 27.930 1,584 +0 0.01% 44,240
2010-10-13 2010-10-11 27.898 1,584 +0 0.01% 44,190
2010-10-12 2010-10-08 28.277 1,584 +0 0.01% 44,790
2010-10-11 2010-10-07 27.898 1,584 +0 0.01% 44,190
2010-10-08 2010-10-06 28.087 1,584 +0 0.01% 44,490
2010-10-07 2010-10-05 27.740 1,584 +0 0.01% 43,941
2010-10-06 2010-10-04 27.614 1,584 +0 0.01% 43,741
2010-10-05 2010-09-30 28.087 1,584 +0 0.01% 44,490
2010-10-04 2010-09-29 25.815 1,584 +0 0.01% 40,891
2010-09-30 2010-09-28 25.247 1,584 +0 0.01% 39,991
2010-09-29 2010-09-27 25.405 1,584 +0 0.01% 40,241
2010-09-28 2010-09-24 25.247 1,584 +0 0.01% 39,991
2010-09-27 2010-09-22 24.868 1,584 +0 0.01% 39,392
2010-09-24 2010-09-21 24.616 1,584 +0 0.01% 38,992
2010-09-22 2010-09-20 24.616 1,584 +0 0.01% 38,992
2010-09-21 2010-09-17 24.616 1,584 +0 0.01% 38,992
2010-09-20 2010-09-16 24.931 1,584 +0 0.01% 39,491
2010-09-17 2010-09-15 24.931 1,584 +0 0.01% 39,491
2010-09-16 2010-09-14 24.931 1,584 +0 0.01% 39,491
2010-09-15 2010-09-13 24.931 1,584 +0 0.01% 39,491
2010-09-14 2010-09-10 23.827 1,584 +0 0.01% 37,742
2010-09-13 2010-09-09 23.669 1,584 +0 0.01% 37,492
2010-09-10 2010-09-08 23.669 1,584 +0 0.01% 37,492
2010-09-09 2010-09-07 23.669 1,584 +0 0.01% 37,492
2010-09-08 2010-09-06 24.016 1,584 +0 0.01% 38,042
2010-09-07 2010-09-03 23.669 1,584 +0 0.01% 37,492
2010-09-06 2010-09-02 23.669 1,584 +0 0.01% 37,492
2010-09-03 2010-09-01 23.985 1,584 +0 0.01% 37,992
2010-09-02 2010-08-31 23.985 1,584 +0 0.01% 37,992
2010-09-01 2010-08-30 23.985 1,584 +0 0.01% 37,992
2010-08-31 2010-08-27 23.669 1,584 +0 0.01% 37,492
2010-08-30 2010-08-26 23.669 1,584 +0 0.01% 37,492
2010-08-27 2010-08-25 24.458 1,584 +0 0.01% 38,742
2010-08-26 2010-08-24 25.089 1,584 +0 0.01% 39,741
2010-08-25 2010-08-23 25.405 1,584 +0 0.01% 40,241
2010-08-24 2010-08-20 25.405 1,584 +0 0.01% 40,241
2010-08-23 2010-08-19 25.468 1,584 +0 0.01% 40,341
2010-08-20 2010-08-18 25.436 1,584 +0 0.01% 40,291
2010-08-19 2010-08-17 25.720 1,584 +0 0.01% 40,741
2010-08-18 2010-08-16 26.036 1,584 +0 0.01% 41,241
2010-08-17 2010-08-13 24.931 1,584 +0 0.01% 39,491
2010-08-16 2010-08-12 23.038 1,584 +0 0.01% 36,492
2010-08-13 2010-08-11 21.776 1,584 +0 0.01% 34,493
2010-08-12 2010-08-10 21.776 1,584 +0 0.01% 34,493
2010-08-11 2010-08-09 22.722 1,584 +0 0.01% 35,992
2010-08-10 2010-08-06 22.722 1,584 +0 0.01% 35,992
2010-08-09 2010-08-05 22.722 1,584 +0 0.01% 35,992
2010-08-06 2010-08-04 22.091 1,584 +0 0.01% 34,992
2010-08-05 2010-08-03 22.091 1,584 +0 0.01% 34,992
2010-08-04 2010-08-02 22.091 1,584 +0 0.01% 34,992
2010-08-03 2010-07-30 22.091 1,584 +0 0.01% 34,992
2010-08-02 2010-07-29 21.776 1,584 +0 0.01% 34,493
2010-07-30 2010-07-28 21.776 1,584 +0 0.01% 34,493
2010-07-29 2010-07-27 21.776 1,584 +0 0.01% 34,493
2010-07-28 2010-07-26 21.776 1,584 +0 0.01% 34,493
2010-07-27 2010-07-23 21.776 1,584 +0 0.01% 34,493
2010-07-26 2010-07-22 21.776 1,584 +0 0.01% 34,493
2010-07-23 2010-07-21 21.776 1,584 +0 0.01% 34,493
2010-07-22 2010-07-20 21.776 1,584 +0 0.01% 34,493
2010-07-21 2010-07-19 21.776 1,584 +0 0.01% 34,493
2010-07-20 2010-07-16 21.776 1,584 +0 0.01% 34,493
2010-07-19 2010-07-15 21.618 1,584 +0 0.01% 34,243
2010-07-16 2010-07-14 21.618 1,584 +0 0.01% 34,243
2010-07-15 2010-07-13 21.618 1,584 +0 0.01% 34,243
2010-07-14 2010-07-12 21.460 1,584 +0 0.01% 33,993
2010-07-13 2010-07-09 21.460 1,584 +0 0.01% 33,993
2010-07-12 2010-07-08 21.776 1,584 +0 0.01% 34,493
2010-07-09 2010-07-07 21.302 1,584 +0 0.01% 33,743
2010-07-08 2010-07-06 20.513 1,584 +0 0.01% 32,493
2010-07-07 2010-07-05 20.513 1,584 +0 0.01% 32,493
2010-07-06 2010-07-02 20.513 1,584 +0 0.01% 32,493
2010-07-05 2010-06-30 20.513 1,584 +0 0.01% 32,493
2010-07-02 2010-06-29 20.355 1,584 +0 0.01% 32,243
2010-06-30 2010-06-28 20.671 1,584 +0 0.01% 32,743
2010-06-29 2010-06-25 20.671 1,584 +0 0.01% 32,743
2010-06-28 2010-06-24 20.671 1,584 +0 0.01% 32,743
2010-06-25 2010-06-23 20.671 1,584 +0 0.01% 32,743
2010-06-24 2010-06-22 20.671 1,584 +0 0.01% 32,743
2010-06-23 2010-06-21 20.671 1,584 +0 0.01% 32,743
2010-06-22 2010-06-18 20.671 1,584 +0 0.01% 32,743
2010-06-21 2010-06-17 20.671 1,584 +0 0.01% 32,743
2010-06-18 2010-06-15 20.671 1,584 +0 0.01% 32,743
2010-06-17 2010-06-14 20.671 1,584 +0 0.01% 32,743
2010-06-15 2010-06-11 20.671 1,584 +0 0.01% 32,743
2010-06-14 2010-06-10 20.513 1,584 +0 0.01% 32,493
2010-06-11 2010-06-09 20.987 1,584 +0 0.01% 33,243
2010-06-10 2010-06-08 22.091 1,584 +0 0.01% 34,992
2010-06-09 2010-06-07 22.091 1,584 +0 0.01% 34,992
2010-06-08 2010-06-04 22.249 1,584 +0 0.01% 35,242
2010-06-07 2010-06-03 22.249 1,584 +0 0.01% 35,242
2010-06-04 2010-06-02 22.249 1,584 +0 0.01% 35,242
2010-06-03 2010-06-01 22.249 1,584 +0 0.01% 35,242
2010-06-02 2010-05-31 22.249 1,584 +0 0.01% 35,242
2010-06-01 2010-05-28 22.249 1,584 +0 0.01% 35,242
2010-05-31 2010-05-27 22.249 1,584 +0 0.01% 35,242
2010-05-28 2010-05-26 22.249 1,584 +0 0.01% 35,242
2010-05-27 2010-05-25 22.249 1,584 +0 0.01% 35,242
2010-05-26 2010-05-24 22.249 1,584 +0 0.01% 35,242
2010-05-25 2010-05-20 22.249 1,584 +0 0.01% 35,242
2010-05-24 2010-05-19 22.407 1,584 +0 0.01% 35,492
2010-05-20 2010-05-18 22.407 1,584 +0 0.01% 35,492
2010-05-19 2010-05-17 22.407 1,584 +0 0.01% 35,492
2010-05-18 2010-05-14 22.880 1,584 +0 0.01% 36,242
2010-05-17 2010-05-13 23.038 1,584 +0 0.01% 36,492
2010-05-14 2010-05-12 24.255 1,584 +0 0.01% 38,420
2010-05-13 2010-05-11 24.255 1,584 +59 0.01% 38,420
2010-05-12 2010-05-10 24.255 1,525 +0 0.01% 36,989
2010-05-11 2010-05-07 24.255 1,525 +0 0.01% 36,989
2010-05-10 2010-05-06 24.878 1,525 +0 0.01% 37,938
2010-05-07 2010-05-05 24.878 1,525 +0 0.01% 37,938
2010-05-06 2010-05-04 24.878 1,525 +0 0.01% 37,938
2010-05-05 2010-05-03 24.419 1,525 +0 0.01% 37,239
2010-05-04 2010-04-30 24.222 1,525 +0 0.01% 36,939
2010-05-03 2010-04-29 24.157 1,525 +0 0.01% 36,839
2010-04-30 2010-04-28 24.091 1,525 +0 0.01% 36,739
2010-04-29 2010-04-27 24.255 1,525 +0 0.01% 36,989
2010-04-28 2010-04-26 24.058 1,525 +0 0.01% 36,689
2010-04-27 2010-04-23 24.025 1,525 +0 0.01% 36,639
2010-04-26 2010-04-22 24.288 1,525 +0 0.01% 37,039
2010-04-23 2010-04-21 24.288 1,525 +0 0.01% 37,039
2010-04-22 2010-04-20 23.862 1,525 +0 0.01% 36,389
2010-04-21 2010-04-19 23.763 1,525 +0 0.01% 36,239
2010-04-20 2010-04-16 23.862 1,525 +0 0.01% 36,389
2010-04-19 2010-04-15 23.829 1,525 +0 0.01% 36,339
2010-04-16 2010-04-14 23.796 1,525 +0 0.01% 36,289
2010-04-15 2010-04-13 23.796 1,525 +0 0.01% 36,289
2010-04-14 2010-04-12 24.091 1,525 +0 0.01% 36,739
2010-04-13 2010-04-09 23.960 1,525 +0 0.01% 36,539
2010-04-12 2010-04-08 23.599 1,525 +0 0.01% 35,989
2010-04-09 2010-04-07 23.599 1,525 +0 0.01% 35,989
2010-04-08 2010-04-01 22.944 1,525 +0 0.01% 34,989
2010-04-07 2010-03-31 21.305 1,525 +0 0.01% 32,490
2010-04-01 2010-03-30 20.977 1,525 +0 0.01% 31,990
2010-03-31 2010-03-29 20.813 1,525 +0 0.01% 31,740
2010-03-30 2010-03-26 20.813 1,525 +0 0.01% 31,740
2010-03-29 2010-03-25 20.813 1,525 +0 0.01% 31,740
2010-03-26 2010-03-24 20.649 1,525 +0 0.01% 31,490
2010-03-25 2010-03-23 20.486 1,525 +0 0.01% 31,240
2010-03-24 2010-03-22 20.486 1,525 +0 0.01% 31,240
2010-03-23 2010-03-19 20.486 1,525 +0 0.01% 31,240
2010-03-22 2010-03-18 20.486 1,525 +0 0.01% 31,240
2010-03-19 2010-03-17 20.486 1,525 +0 0.01% 31,240
2010-03-18 2010-03-16 20.977 1,525 +0 0.01% 31,990
2010-03-17 2010-03-15 21.141 1,525 +0 0.01% 32,240
2010-03-16 2010-03-12 21.141 1,525 +0 0.01% 32,240
2010-03-15 2010-03-11 21.141 1,525 +0 0.01% 32,240
2010-03-12 2010-03-10 21.141 1,525 +0 0.01% 32,240
2010-03-11 2010-03-09 20.486 1,525 +0 0.01% 31,240
2010-03-10 2010-03-08 20.486 1,525 +0 0.01% 31,240
2010-03-09 2010-03-05 20.158 1,525 +0 0.01% 30,741
2010-03-08 2010-03-04 20.158 1,525 +0 0.01% 30,741
2010-03-05 2010-03-03 20.158 1,525 +0 0.01% 30,741
2010-03-04 2010-03-02 20.354 1,525 +0 0.01% 31,041
2010-03-03 2010-03-01 20.322 1,525 +0 0.01% 30,991
2010-03-02 2010-02-26 20.322 1,525 +0 0.01% 30,991
2010-03-01 2010-02-25 20.322 1,525 +0 0.01% 30,991
2010-02-26 2010-02-24 20.322 1,525 +0 0.01% 30,991
2010-02-25 2010-02-23 20.322 1,525 +0 0.01% 30,991
2010-02-24 2010-02-22 20.322 1,525 +0 0.01% 30,991
2010-02-23 2010-02-19 20.322 1,525 +0 0.01% 30,991
2010-02-22 2010-02-18 20.322 1,525 +0 0.01% 30,991
2010-02-19 2010-02-17 20.322 1,525 +0 0.01% 30,991
2010-02-18 2010-02-12 20.322 1,525 +0 0.01% 30,991
2010-02-17 2010-02-11 20.322 1,525 +0 0.01% 30,991
2010-02-12 2010-02-10 20.322 1,525 +0 0.01% 30,991
2010-02-11 2010-02-09 20.649 1,525 +0 0.01% 31,490
2010-02-10 2010-02-08 20.649 1,525 +0 0.01% 31,490
2010-02-09 2010-02-05 20.486 1,525 +0 0.01% 31,240
2010-02-08 2010-02-04 20.486 1,525 +0 0.01% 31,240
2010-02-05 2010-02-03 20.486 1,525 +0 0.01% 31,240
2010-02-04 2010-02-02 20.649 1,525 +0 0.01% 31,490
2010-02-03 2010-02-01 20.977 1,525 +0 0.01% 31,990
2010-02-02 2010-01-29 20.977 1,525 +0 0.01% 31,990
2010-02-01 2010-01-28 20.977 1,525 +0 0.01% 31,990
2010-01-29 2010-01-27 20.977 1,525 +0 0.01% 31,990
2010-01-28 2010-01-26 20.977 1,525 +0 0.01% 31,990
2010-01-27 2010-01-25 20.977 1,525 +0 0.01% 31,990
2010-01-26 2010-01-22 20.977 1,525 +0 0.01% 31,990
2010-01-25 2010-01-21 20.977 1,525 +0 0.01% 31,990
2010-01-22 2010-01-20 20.977 1,525 +0 0.01% 31,990
2010-01-21 2010-01-19 20.977 1,525 +0 0.01% 31,990
2010-01-20 2010-01-18 20.977 1,525 +0 0.01% 31,990
2010-01-19 2010-01-15 20.977 1,525 +0 0.01% 31,990
2010-01-18 2010-01-14 20.977 1,525 +0 0.01% 31,990
2010-01-15 2010-01-13 20.977 1,525 +0 0.01% 31,990
2010-01-14 2010-01-12 20.977 1,525 +0 0.01% 31,990
2010-01-13 2010-01-11 20.191 1,525 +0 0.01% 30,791
2010-01-12 2010-01-08 20.191 1,525 +0 0.01% 30,791
2010-01-11 2010-01-07 20.158 1,525 +0 0.01% 30,741
2010-01-08 2010-01-06 20.158 1,525 +0 0.01% 30,741
2010-01-07 2010-01-05 20.158 1,525 +0 0.01% 30,741
2010-01-06 2010-01-04 20.158 1,525 +0 0.01% 30,741
2010-01-05 2009-12-31 20.158 1,525 +0 0.01% 30,741
2010-01-04 2009-12-29 20.158 1,525 +0 0.01% 30,741
2009-12-30 2009-12-28 20.158 1,525 +0 0.01% 30,741
2009-12-29 2009-12-24 20.158 1,525 +0 0.01% 30,741
2009-12-28 2009-12-22 19.830 1,525 +0 0.01% 30,241
2009-12-23 2009-12-21 19.830 1,525 +0 0.01% 30,241
2009-12-22 2009-12-18 19.830 1,525 +0 0.01% 30,241
2009-12-21 2009-12-17 19.830 1,525 +0 0.01% 30,241
2009-12-18 2009-12-16 20.486 1,525 +0 0.01% 31,240
2009-12-17 2009-12-15 20.486 1,525 +0 0.01% 31,240
2009-12-16 2009-12-14 20.486 1,525 +0 0.01% 31,240
2009-12-15 2009-12-11 20.486 1,525 +0 0.01% 31,240
2009-12-14 2009-12-10 20.649 1,525 +0 0.01% 31,490
2009-12-11 2009-12-09 20.486 1,525 +0 0.01% 31,240
2009-12-10 2009-12-08 20.486 1,525 +0 0.01% 31,240
2009-12-09 2009-12-07 20.322 1,525 +0 0.01% 30,991
2009-12-08 2009-12-04 20.322 1,525 +0 0.01% 30,991
2009-12-07 2009-12-03 19.666 1,525 +0 0.01% 29,991
2009-12-04 2009-12-02 19.994 1,525 +0 0.01% 30,491
2009-12-03 2009-12-01 19.994 1,525 +0 0.01% 30,491
2009-12-02 2009-11-30 19.994 1,525 +0 0.01% 30,491
2009-12-01 2009-11-27 19.994 1,525 +0 0.01% 30,491
2009-11-30 2009-11-26 19.666 1,525 +0 0.01% 29,991
2009-11-27 2009-11-25 19.666 1,525 +0 0.01% 29,991
2009-11-26 2009-11-24 19.666 1,525 +0 0.01% 29,991
2009-11-25 2009-11-23 19.830 1,525 +0 0.01% 30,241
2009-11-24 2009-11-20 19.830 1,525 +0 0.01% 30,241
2009-11-23 2009-11-19 19.994 1,525 +0 0.01% 30,491
2009-11-20 2009-11-18 20.158 1,525 +0 0.01% 30,741
2009-11-19 2009-11-17 20.158 1,525 +0 0.01% 30,741
2009-11-18 2009-11-16 20.158 1,525 +0 0.01% 30,741
2009-11-17 2009-11-13 19.338 1,525 +0 0.01% 29,491
2009-11-16 2009-11-12 19.338 1,525 +0 0.01% 29,491
2009-11-13 2009-11-11 19.338 1,525 +0 0.01% 29,491
2009-11-12 2009-11-10 18.847 1,525 +0 0.01% 28,741
2009-11-11 2009-11-09 18.519 1,525 +0 0.01% 28,241
2009-11-10 2009-11-06 18.519 1,525 +0 0.01% 28,241
2009-11-09 2009-11-05 17.405 1,525 +0 0.01% 26,542
2009-11-06 2009-11-04 17.372 1,525 +0 0.01% 26,492
2009-11-05 2009-11-03 17.372 1,525 +0 0.01% 26,492
2009-11-04 2009-11-02 17.372 1,525 +0 0.01% 26,492
2009-11-03 2009-10-30 17.372 1,525 +0 0.01% 26,492
2009-11-02 2009-10-29 17.372 1,525 +0 0.01% 26,492
2009-10-30 2009-10-28 17.372 1,525 +0 0.01% 26,492
2009-10-29 2009-10-27 17.372 1,525 +0 0.01% 26,492
2009-10-28 2009-10-23 17.372 1,525 +0 0.01% 26,492
2009-10-27 2009-10-22 17.372 1,525 +0 0.01% 26,492
2009-10-23 2009-10-21 17.372 1,525 +0 0.01% 26,492
2009-10-22 2009-10-20 17.208 1,525 +0 0.01% 26,242
2009-10-21 2009-10-19 17.700 1,525 +0 0.01% 26,992
2009-10-20 2009-10-16 17.208 1,525 +0 0.01% 26,242
2009-10-19 2009-10-15 17.208 1,525 +0 0.01% 26,242
2009-10-16 2009-10-14 17.208 1,525 +0 0.01% 26,242
2009-10-15 2009-10-13 17.208 1,525 +0 0.01% 26,242
2009-10-14 2009-10-12 17.044 1,525 +0 0.01% 25,992
2009-10-13 2009-10-09 17.044 1,525 +0 0.01% 25,992
2009-10-12 2009-10-08 17.044 1,525 +0 0.01% 25,992
2009-10-09 2009-10-07 16.880 1,525 +0 0.01% 25,742
2009-10-08 2009-10-06 16.880 1,525 +0 0.01% 25,742
2009-10-07 2009-10-05 16.880 1,525 +0 0.01% 25,742
2009-10-06 2009-10-02 16.880 1,525 +0 0.01% 25,742
2009-10-05 2009-09-30 17.208 1,525 +0 0.01% 26,242
2009-10-02 2009-09-29 17.208 1,525 +0 0.01% 26,242
2009-09-30 2009-09-28 17.208 1,525 +0 0.01% 26,242
2009-09-29 2009-09-25 17.241 1,525 +0 0.01% 26,292
2009-09-28 2009-09-24 17.536 1,525 +0 0.01% 26,742
2009-09-25 2009-09-23 17.536 1,525 +0 0.01% 26,742
2009-09-24 2009-09-22 17.831 1,525 +0 0.01% 27,192
2009-09-23 2009-09-21 17.831 1,525 +0 0.01% 27,192
2009-09-22 2009-09-18 17.831 1,525 +0 0.01% 27,192
2009-09-21 2009-09-17 17.700 1,525 +0 0.01% 26,992
2009-09-18 2009-09-16 17.208 1,525 +0 0.01% 26,242
2009-09-17 2009-09-15 17.536 1,525 +0 0.01% 26,742
2009-09-16 2009-09-14 17.536 1,525 +0 0.01% 26,742
2009-09-15 2009-09-11 17.536 1,525 +0 0.01% 26,742
2009-09-14 2009-09-10 17.536 1,525 +0 0.01% 26,742
2009-09-11 2009-09-09 17.536 1,525 +0 0.01% 26,742
2009-09-10 2009-09-08 17.536 1,525 +0 0.01% 26,742
2009-09-09 2009-09-07 17.700 1,525 +0 0.01% 26,992
2009-09-08 2009-09-04 17.536 1,525 +0 0.01% 26,742
2009-09-07 2009-09-03 17.208 1,525 +0 0.01% 26,242
2009-09-04 2009-09-02 17.208 1,525 +0 0.01% 26,242
2009-09-03 2009-09-01 17.208 1,525 +0 0.01% 26,242
2009-09-02 2009-08-31 17.208 1,525 +0 0.01% 26,242
2009-09-01 2009-08-28 17.208 1,525 +0 0.01% 26,242
2009-08-31 2009-08-27 17.208 1,525 +0 0.01% 26,242
2009-08-28 2009-08-26 17.208 1,525 +0 0.01% 26,242
2009-08-27 2009-08-25 17.208 1,525 +0 0.01% 26,242
2009-08-26 2009-08-24 17.208 1,525 +0 0.01% 26,242
2009-08-25 2009-08-21 17.208 1,525 +0 0.01% 26,242
2009-08-24 2009-08-20 17.208 1,525 +0 0.01% 26,242
2009-08-21 2009-08-19 17.208 1,525 +0 0.01% 26,242
2009-08-20 2009-08-18 17.208 1,525 +0 0.01% 26,242
2009-08-19 2009-08-17 17.208 1,525 +0 0.01% 26,242
2009-08-18 2009-08-14 17.208 1,525 +0 0.01% 26,242
2009-08-17 2009-08-13 17.208 1,525 +0 0.01% 26,242
2009-08-14 2009-08-12 17.208 1,525 +0 0.01% 26,242
2009-08-13 2009-08-11 17.208 1,525 +0 0.01% 26,242
2009-08-12 2009-08-10 16.847 1,525 +0 0.01% 25,692
2009-08-11 2009-08-07 17.372 1,525 +0 0.01% 26,492
2009-08-10 2009-08-06 17.372 1,525 +0 0.01% 26,492
2009-08-07 2009-08-05 16.880 1,525 +0 0.01% 25,742
2009-08-06 2009-08-04 17.470 1,525 +0 0.01% 26,642
2009-08-05 2009-08-03 17.470 1,525 +0 0.01% 26,642
2009-08-04 2009-07-31 17.175 1,525 +0 0.01% 26,192
2009-08-03 2009-07-30 17.175 1,525 +0 0.01% 26,192
2009-07-31 2009-07-29 17.208 1,525 +0 0.01% 26,242
2009-07-30 2009-07-28 17.208 1,525 +0 0.01% 26,242
2009-07-29 2009-07-27 17.110 1,525 +0 0.01% 26,092
2009-07-28 2009-07-24 17.044 1,525 +0 0.01% 25,992
2009-07-27 2009-07-23 17.044 1,525 +0 0.01% 25,992
2009-07-24 2009-07-22 16.388 1,525 +0 0.01% 24,992
2009-07-23 2009-07-21 16.061 1,525 +0 0.01% 24,493
2009-07-22 2009-07-20 16.061 1,525 +0 0.01% 24,493
2009-07-21 2009-07-17 15.405 1,525 +0 0.01% 23,493
2009-07-20 2009-07-16 15.405 1,525 +0 0.01% 23,493
2009-07-17 2009-07-15 15.405 1,525 +0 0.01% 23,493
2009-07-16 2009-07-14 15.405 1,525 +0 0.01% 23,493
2009-07-15 2009-07-13 15.405 1,525 +0 0.01% 23,493
2009-07-14 2009-07-10 15.405 1,525 +0 0.01% 23,493
2009-07-13 2009-07-09 15.405 1,525 +0 0.01% 23,493
2009-07-10 2009-07-08 15.405 1,525 +0 0.01% 23,493
2009-07-09 2009-07-07 15.405 1,525 +0 0.01% 23,493
2009-07-08 2009-07-06 15.405 1,525 +0 0.01% 23,493
2009-07-07 2009-07-03 15.405 1,525 +0 0.01% 23,493
2009-07-06 2009-07-02 15.602 1,525 +0 0.01% 23,793
2009-07-03 2009-06-30 16.061 1,525 +0 0.01% 24,493
2009-07-02 2009-06-29 16.061 1,525 +0 0.01% 24,493
2009-06-30 2009-06-26 16.225 1,525 +0 0.01% 24,742
2009-06-29 2009-06-25 16.225 1,525 +0 0.01% 24,742
2009-06-26 2009-06-24 16.225 1,525 +0 0.01% 24,742
2009-06-25 2009-06-23 16.225 1,525 +0 0.01% 24,742
2009-06-24 2009-06-22 16.225 1,525 +0 0.01% 24,742
2009-06-23 2009-06-19 16.225 1,525 +0 0.01% 24,742
2009-06-22 2009-06-18 16.225 1,525 +0 0.01% 24,742
2009-06-19 2009-06-17 16.225 1,525 +0 0.01% 24,742
2009-06-18 2009-06-16 16.225 1,525 +0 0.01% 24,742
2009-06-17 2009-06-15 16.225 1,525 +0 0.01% 24,742
2009-06-16 2009-06-12 16.388 1,525 +0 0.01% 24,992
2009-06-15 2009-06-11 16.388 1,525 +0 0.01% 24,992
2009-06-12 2009-06-10 16.225 1,525 +0 0.01% 24,742
2009-06-11 2009-06-09 16.225 1,525 +0 0.01% 24,742
2009-06-10 2009-06-08 16.225 1,525 +0 0.01% 24,742
2009-06-09 2009-06-05 16.552 1,525 +0 0.01% 25,242
2009-06-08 2009-06-04 16.225 1,525 +0 0.01% 24,742
2009-06-05 2009-06-03 16.225 1,525 +0 0.01% 24,742
2009-06-04 2009-06-02 15.569 1,525 +0 0.01% 23,743
2009-06-03 2009-06-01 15.569 1,525 +0 0.01% 23,743
2009-06-02 2009-05-29 15.241 1,525 +0 0.01% 23,243
2009-06-01 2009-05-27 15.241 1,525 +0 0.01% 23,243
2009-05-29 2009-05-26 15.241 1,525 +0 0.01% 23,243
2009-05-27 2009-05-25 15.241 1,525 +0 0.01% 23,243
2009-05-26 2009-05-22 15.077 1,525 +0 0.01% 22,993
2009-05-25 2009-05-21 14.750 1,525 +0 0.01% 22,493
2009-05-22 2009-05-20 14.619 1,525 +0 0.01% 22,293
2009-05-21 2009-05-19 14.586 1,525 +0 0.01% 22,243
2009-05-20 2009-05-18 14.258 1,525 +0 0.01% 21,743
2009-05-19 2009-05-15 14.258 1,525 +0 0.01% 21,743
2009-05-18 2009-05-14 14.094 1,525 +0 0.01% 21,493
2009-05-15 2009-05-13 14.258 1,525 +0 0.01% 21,743
2009-05-14 2009-05-12 14.757 1,525 +0 0.01% 22,505
2009-05-13 2009-05-11 14.925 1,525 +34 0.01% 22,761
2009-05-12 2009-05-08 14.086 1,491 +0 0.01% 21,003
2009-05-11 2009-05-07 13.919 1,491 +0 0.01% 20,753
2009-05-08 2009-05-06 13.432 1,491 +0 0.01% 20,028
2009-05-07 2009-05-05 13.432 1,491 +0 0.01% 20,028
2009-05-06 2009-05-04 13.416 1,491 +0 0.01% 20,003
2009-05-05 2009-04-30 12.913 1,491 +0 0.01% 19,253
2009-05-04 2009-04-29 12.913 1,491 +0 0.01% 19,253
2009-04-30 2009-04-28 13.013 1,491 +0 0.01% 19,403
2009-04-29 2009-04-27 13.080 1,491 +0 0.01% 19,503
2009-04-28 2009-04-24 13.198 1,491 +0 0.01% 19,678
2009-04-27 2009-04-23 13.198 1,491 +0 0.01% 19,678
2009-04-24 2009-04-22 13.131 1,491 +0 0.01% 19,578
2009-04-23 2009-04-21 13.114 1,491 +0 0.01% 19,553
2009-04-22 2009-04-20 13.416 1,491 +0 0.01% 20,003
2009-04-21 2009-04-17 13.114 1,491 +0 0.01% 19,553
2009-04-20 2009-04-16 13.164 1,491 +0 0.01% 19,628
2009-04-17 2009-04-15 13.080 1,491 +0 0.01% 19,503
2009-04-16 2009-04-14 13.080 1,491 +0 0.01% 19,503
2009-04-15 2009-04-09 12.745 1,491 +0 0.01% 19,003
2009-04-14 2009-04-08 12.611 1,491 +0 0.01% 18,803
2009-04-09 2009-04-07 12.577 1,491 +0 0.01% 18,753
2009-04-08 2009-04-06 12.577 1,491 +0 0.01% 18,753
2009-04-07 2009-04-03 12.577 1,491 +0 0.01% 18,753
2009-04-06 2009-04-02 12.577 1,491 +0 0.01% 18,753
2009-04-03 2009-04-01 12.577 1,491 +0 0.01% 18,753
2009-04-02 2009-03-31 12.577 1,491 +0 0.01% 18,753
2009-04-01 2009-03-30 12.577 1,491 +0 0.01% 18,753
2009-03-31 2009-03-27 12.577 1,491 +0 0.01% 18,753
2009-03-30 2009-03-26 12.577 1,491 +0 0.01% 18,753
2009-03-27 2009-03-25 12.577 1,491 +0 0.01% 18,753
2009-03-26 2009-03-24 12.611 1,491 +0 0.01% 18,803
2009-03-25 2009-03-23 12.611 1,491 +0 0.01% 18,803
2009-03-24 2009-03-20 12.594 1,491 +0 0.01% 18,778
2009-03-23 2009-03-19 12.577 1,491 +0 0.01% 18,753
2009-03-20 2009-03-18 12.745 1,491 +0 0.01% 19,003
2009-03-19 2009-03-17 12.745 1,491 +0 0.01% 19,003
2009-03-18 2009-03-16 12.745 1,491 +0 0.01% 19,003
2009-03-17 2009-03-13 12.829 1,491 +0 0.01% 19,128
2009-03-16 2009-03-12 12.829 1,491 +0 0.01% 19,128
2009-03-13 2009-03-11 12.829 1,491 +0 0.01% 19,128
2009-03-12 2009-03-10 12.829 1,491 +0 0.01% 19,128
2009-03-11 2009-03-09 12.829 1,491 +0 0.01% 19,128
2009-03-10 2009-03-06 12.829 1,491 +0 0.01% 19,128
2009-03-09 2009-03-05 12.829 1,491 +0 0.01% 19,128
2009-03-06 2009-03-04 12.829 1,491 +0 0.01% 19,128
2009-03-05 2009-03-03 12.829 1,491 +0 0.01% 19,128
2009-03-04 2009-03-02 12.829 1,491 +0 0.01% 19,128
2009-03-03 2009-02-27 12.829 1,491 +0 0.01% 19,128
2009-03-02 2009-02-26 12.829 1,491 +0 0.01% 19,128
2009-02-27 2009-02-25 12.829 1,491 +0 0.01% 19,128
2009-02-26 2009-02-24 12.829 1,491 +0 0.01% 19,128
2009-02-25 2009-02-23 12.829 1,491 +0 0.01% 19,128
2009-02-24 2009-02-20 12.862 1,491 +0 0.01% 19,178
2009-02-23 2009-02-19 13.080 1,491 +0 0.01% 19,503
2009-02-20 2009-02-18 13.080 1,491 +0 0.01% 19,503
2009-02-19 2009-02-17 13.080 1,491 +0 0.01% 19,503
2009-02-18 2009-02-16 13.164 1,491 +0 0.01% 19,628
2009-02-17 2009-02-13 13.164 1,491 +0 0.01% 19,628
2009-02-16 2009-02-12 13.164 1,491 +0 0.01% 19,628
2009-02-13 2009-02-11 13.164 1,491 +0 0.01% 19,628
2009-02-12 2009-02-10 13.164 1,491 +0 0.01% 19,628
2009-02-11 2009-02-09 13.164 1,491 +0 0.01% 19,628
2009-02-10 2009-02-06 13.332 1,491 +0 0.01% 19,878
2009-02-09 2009-02-05 13.332 1,491 +0 0.01% 19,878
2009-02-06 2009-02-04 13.332 1,491 +0 0.01% 19,878
2009-02-05 2009-02-03 13.332 1,491 +0 0.01% 19,878
2009-02-04 2009-02-02 13.332 1,491 +0 0.01% 19,878
2009-02-03 2009-01-30 13.248 1,491 +0 0.01% 19,753
2009-02-02 2009-01-29 13.164 1,491 +0 0.01% 19,628
2009-01-30 2009-01-23 13.416 1,491 +0 0.01% 20,003
2009-01-29 2009-01-22 13.416 1,491 +0 0.01% 20,003
2009-01-23 2009-01-21 13.416 1,491 +0 0.01% 20,003
2009-01-22 2009-01-20 13.416 1,491 +0 0.01% 20,003
2009-01-21 2009-01-19 13.583 1,491 +0 0.01% 20,253
2009-01-20 2009-01-16 13.583 1,491 +0 0.01% 20,253
2009-01-19 2009-01-15 13.583 1,491 +0 0.01% 20,253
2009-01-16 2009-01-14 13.583 1,491 +0 0.01% 20,253
2009-01-15 2009-01-13 13.583 1,491 +0 0.01% 20,253
2009-01-14 2009-01-12 13.583 1,491 +0 0.01% 20,253
2009-01-13 2009-01-09 13.583 1,491 +0 0.01% 20,253
2009-01-12 2009-01-08 13.583 1,491 +0 0.01% 20,253
2009-01-09 2009-01-07 13.583 1,491 +0 0.01% 20,253
2009-01-08 2009-01-06 13.583 1,491 +0 0.01% 20,253
2009-01-07 2009-01-05 13.583 1,491 +0 0.01% 20,253
2009-01-06 2009-01-02 13.583 1,491 +0 0.01% 20,253
2009-01-05 2008-12-31 13.080 1,491 +0 0.01% 19,503
2009-01-02 2008-12-29 13.080 1,491 +0 0.01% 19,503
2008-12-30 2008-12-24 13.080 1,491 +0 0.01% 19,503
2008-12-29 2008-12-22 13.080 1,491 +0 0.01% 19,503
2008-12-23 2008-12-19 13.080 1,491 +0 0.01% 19,503
2008-12-22 2008-12-18 13.080 1,491 +0 0.01% 19,503
2008-12-19 2008-12-17 13.248 1,491 +0 0.01% 19,753
2008-12-18 2008-12-16 13.248 1,491 +0 0.01% 19,753
2008-12-17 2008-12-15 13.248 1,491 +0 0.01% 19,753
2008-12-16 2008-12-12 13.248 1,491 +0 0.01% 19,753
2008-12-15 2008-12-11 13.432 1,491 +0 0.01% 20,028
2008-12-12 2008-12-10 13.416 1,491 +0 0.01% 20,003
2008-12-11 2008-12-09 13.416 1,491 +0 0.01% 20,003
2008-12-10 2008-12-08 13.416 1,491 +0 0.01% 20,003
2008-12-09 2008-12-05 13.416 1,491 +0 0.01% 20,003
2008-12-08 2008-12-04 13.416 1,491 +0 0.01% 20,003
2008-12-05 2008-12-03 13.080 1,491 +0 0.01% 19,503
2008-12-04 2008-12-02 13.080 1,491 +0 0.01% 19,503
2008-12-03 2008-12-01 13.751 1,491 +0 0.01% 20,503
2008-12-02 2008-11-28 13.751 1,491 +0 0.01% 20,503
2008-12-01 2008-11-27 13.751 1,491 +0 0.01% 20,503
2008-11-28 2008-11-26 13.416 1,491 +0 0.01% 20,003
2008-11-27 2008-11-25 13.416 1,491 +0 0.01% 20,003
2008-11-26 2008-11-24 13.416 1,491 +0 0.01% 20,003
2008-11-25 2008-11-21 13.416 1,491 +0 0.01% 20,003
2008-11-24 2008-11-20 13.416 1,491 +0 0.01% 20,003
2008-11-21 2008-11-19 13.969 1,491 +0 0.01% 20,828
2008-11-20 2008-11-18 14.254 1,491 +0 0.01% 21,253
2008-11-19 2008-11-17 14.237 1,491 +0 0.01% 21,228
2008-11-18 2008-11-14 14.237 1,491 +0 0.01% 21,228
2008-11-17 2008-11-13 14.237 1,491 +0 0.01% 21,228
2008-11-14 2008-11-12 14.590 1,491 +0 0.01% 21,753
2008-11-13 2008-11-11 14.590 1,491 +0 0.01% 21,753
2008-11-12 2008-11-10 14.254 1,491 +0 0.01% 21,253
2008-11-11 2008-11-07 14.254 1,491 +0 0.01% 21,253
2008-11-10 2008-11-06 14.254 1,491 +0 0.01% 21,253
2008-11-07 2008-11-05 13.818 1,491 +0 0.01% 20,603
2008-11-06 2008-11-04 14.254 1,491 +0 0.01% 21,253
2008-11-05 2008-11-03 14.003 1,491 +0 0.01% 20,878
2008-11-04 2008-10-31 14.003 1,491 +0 0.01% 20,878
2008-11-03 2008-10-30 14.254 1,491 +0 0.01% 21,253
2008-10-31 2008-10-29 14.254 1,491 +0 0.01% 21,253
2008-10-30 2008-10-28 14.254 1,491 +0 0.01% 21,253
2008-10-29 2008-10-27 14.254 1,491 +0 0.01% 21,253
2008-10-28 2008-10-24 15.093 1,491 +0 0.01% 22,503
2008-10-27 2008-10-23 16.770 1,491 +0 0.01% 25,003
2008-10-24 2008-10-22 17.608 1,491 +0 0.01% 26,254
2008-10-23 2008-10-21 18.279 1,491 +0 0.01% 27,254
2008-10-22 2008-10-20 18.279 1,491 +0 0.01% 27,254
2008-10-21 2008-10-17 18.279 1,491 +0 0.01% 27,254
2008-10-20 2008-10-16 18.279 1,491 +0 0.01% 27,254
2008-10-17 2008-10-15 18.447 1,491 +0 0.01% 27,504
2008-10-16 2008-10-14 18.111 1,491 +0 0.01% 27,004
2008-10-15 2008-10-13 18.447 1,491 +0 0.01% 27,504
2008-10-14 2008-10-10 18.447 1,491 +0 0.01% 27,504
2008-10-13 2008-10-09 20.459 1,491 +0 0.01% 30,504
2008-10-10 2008-10-08 20.459 1,491 +0 0.01% 30,504
2008-10-09 2008-10-06 20.459 1,491 +0 0.01% 30,504
2008-10-08 2008-10-03 21.800 1,491 +0 0.01% 32,504
2008-10-06 2008-10-02 22.069 1,491 +0 0.01% 32,905
2008-10-03 2008-09-30 22.069 1,491 +0 0.01% 32,905
2008-10-02 2008-09-29 22.069 1,491 +0 0.01% 32,905
2008-09-30 2008-09-26 22.069 1,491 +0 0.01% 32,905
2008-09-29 2008-09-25 22.069 1,491 +0 0.01% 32,905
2008-09-26 2008-09-24 22.203 1,491 +0 0.01% 33,105
2008-09-25 2008-09-23 22.203 1,491 +0 0.01% 33,105
2008-09-24 2008-09-22 22.639 1,491 +0 0.01% 33,755
2008-09-23 2008-09-19 22.639 1,491 +0 0.01% 33,755
2008-09-22 2008-09-18 22.639 1,491 +0 0.01% 33,755
2008-09-19 2008-09-17 22.639 1,491 +0 0.01% 33,755
2008-09-18 2008-09-16 24.819 1,491 +0 0.01% 37,005
2008-09-17 2008-09-12 25.154 1,491 +0 0.01% 37,505
2008-09-16 2008-09-11 25.154 1,491 +0 0.01% 37,505
2008-09-12 2008-09-10 25.993 1,491 +0 0.01% 38,755
2008-09-11 2008-09-09 25.993 1,491 +0 0.01% 38,755
2008-09-10 2008-09-08 25.993 1,491 +0 0.01% 38,755
2008-09-09 2008-09-05 25.993 1,491 +0 0.01% 38,755
2008-09-08 2008-09-04 25.993 1,491 +0 0.01% 38,755
2008-09-05 2008-09-03 25.993 1,491 +0 0.01% 38,755
2008-09-04 2008-09-02 25.993 1,491 +0 0.01% 38,755
2008-09-03 2008-09-01 25.993 1,491 +0 0.01% 38,755
2008-09-02 2008-08-29 26.161 1,491 +0 0.01% 39,005
2008-09-01 2008-08-28 26.161 1,491 +0 0.01% 39,005
2008-08-29 2008-08-27 25.993 1,491 +0 0.01% 38,755
2008-08-28 2008-08-26 26.161 1,491 +0 0.01% 39,005
2008-08-27 2008-08-25 26.161 1,491 +0 0.01% 39,005
2008-08-26 2008-08-21 26.161 1,491 +0 0.01% 39,005
2008-08-25 2008-08-20 26.161 1,491 +0 0.01% 39,005
2008-08-21 2008-08-19 26.328 1,491 +0 0.01% 39,255
2008-08-20 2008-08-18 26.328 1,491 +0 0.01% 39,255
2008-08-19 2008-08-15 26.328 1,491 +0 0.01% 39,255
2008-08-18 2008-08-14 25.993 1,491 +0 0.01% 38,755
2008-08-15 2008-08-13 25.993 1,491 +0 0.01% 38,755
2008-08-14 2008-08-12 26.831 1,491 +0 0.01% 40,006
2008-08-13 2008-08-11 26.831 1,491 +0 0.01% 40,006
2008-08-12 2008-08-08 28.173 1,491 +0 0.01% 42,006
2008-08-11 2008-08-07 28.341 1,491 +0 0.01% 42,256
2008-08-08 2008-08-05 28.341 1,491 +0 0.01% 42,256
2008-08-07 2008-08-04 28.341 1,491 +0 0.01% 42,256
2008-08-05 2008-08-01 28.341 1,491 +0 0.01% 42,256
2008-08-04 2008-07-31 28.341 1,491 +0 0.01% 42,256
2008-08-01 2008-07-30 28.341 1,491 +0 0.01% 42,256
2008-07-31 2008-07-29 28.341 1,491 +0 0.01% 42,256
2008-07-30 2008-07-28 28.341 1,491 +0 0.01% 42,256
2008-07-29 2008-07-25 28.341 1,491 +0 0.01% 42,256
2008-07-28 2008-07-24 27.838 1,491 +0 0.01% 41,506
2008-07-25 2008-07-23 27.838 1,491 +0 0.01% 41,506
2008-07-24 2008-07-22 27.838 1,491 +0 0.01% 41,506
2008-07-23 2008-07-21 27.838 1,491 +0 0.01% 41,506
2008-07-22 2008-07-18 26.831 1,491 +0 0.01% 40,006
2008-07-21 2008-07-17 27.670 1,491 +0 0.01% 41,256
2008-07-18 2008-07-16 27.334 1,491 +0 0.01% 40,756
2008-07-17 2008-07-15 28.005 1,491 +0 0.01% 41,756
2008-07-16 2008-07-14 28.173 1,491 +0 0.01% 42,006
2008-07-15 2008-07-11 28.173 1,491 +0 0.01% 42,006
2008-07-14 2008-07-10 28.173 1,491 +0 0.01% 42,006
2008-07-11 2008-07-09 28.173 1,491 +0 0.01% 42,006
2008-07-10 2008-07-08 28.173 1,491 +0 0.01% 42,006
2008-07-09 2008-07-07 28.341 1,491 +0 0.01% 42,256
2008-07-08 2008-07-04 28.341 1,491 +0 0.01% 42,256
2008-07-07 2008-07-03 28.341 1,491 +0 0.01% 42,256
2008-07-04 2008-07-02 28.341 1,491 +0 0.01% 42,256
2008-07-03 2008-06-30 28.341 1,491 +0 0.01% 42,256
2008-07-02 2008-06-27 28.341 1,491 +0 0.01% 42,256
2008-06-30 2008-06-26 28.508 1,491 +0 0.01% 42,506
2008-06-27 2008-06-25 28.508 1,491 +0 0.01% 42,506
2008-06-26 2008-06-24 28.810 1,491 +0 0.01% 42,956
2008-06-25 2008-06-23 28.810 1,491 +0 0.01% 42,956
2008-06-24 2008-06-20 28.810 1,491 +0 0.01% 42,956
2008-06-23 2008-06-19 29.347 1,491 +0 0.01% 43,756
2008-06-20 2008-06-18 29.347 1,491 +0 0.01% 43,756
2008-06-19 2008-06-17 29.347 1,491 +0 0.01% 43,756
2008-06-18 2008-06-16 29.414 1,491 +0 0.01% 43,856
2008-06-17 2008-06-13 29.414 1,491 +0 0.01% 43,856
2008-06-16 2008-06-12 29.414 1,491 +0 0.01% 43,856
2008-06-13 2008-06-11 29.414 1,491 +0 0.01% 43,856
2008-06-12 2008-06-10 29.414 1,491 +0 0.01% 43,856
2008-06-11 2008-06-06 29.414 1,491 +0 0.01% 43,856
2008-06-10 2008-06-05 29.682 1,491 +0 0.01% 44,256
2008-06-06 2008-06-04 29.850 1,491 +0 0.01% 44,506
2008-06-05 2008-06-03 29.850 1,491 +0 0.01% 44,506
2008-06-04 2008-06-02 29.850 1,491 +0 0.01% 44,506
2008-06-03 2008-05-30 29.850 1,491 +0 0.01% 44,506
2008-06-02 2008-05-29 29.850 1,491 +0 0.01% 44,506
2008-05-30 2008-05-28 29.850 1,491 +0 0.01% 44,506
2008-05-29 2008-05-27 29.850 1,491 +0 0.01% 44,506
2008-05-28 2008-05-26 29.850 1,491 +0 0.01% 44,506
2008-05-27 2008-05-23 29.179 1,491 +0 0.01% 43,506
2008-05-26 2008-05-22 29.179 1,491 +0 0.01% 43,506
2008-05-23 2008-05-21 29.179 1,491 +0 0.01% 43,506
2008-05-22 2008-05-20 29.179 1,491 +0 0.01% 43,506
2008-05-21 2008-05-19 29.179 1,491 +0 0.01% 43,506
2008-05-20 2008-05-16 29.213 1,491 +0 0.01% 43,556
2008-05-19 2008-05-15 29.213 1,491 +0 0.01% 43,556
2008-05-16 2008-05-14 29.347 1,491 +0 0.01% 43,756
2008-05-15 2008-05-13 29.347 1,491 +0 0.01% 43,756
2008-05-14 2008-05-09 29.347 1,491 +0 0.01% 43,756
2008-05-13 2008-05-08 31.048 1,491 +0 0.01% 46,292
2008-05-09 2008-05-07 31.255 1,491 +42 0.01% 46,601
2008-05-08 2008-05-06 31.220 1,449 +0 0.01% 45,238
2008-05-07 2008-05-05 31.220 1,449 +0 0.01% 45,238
2008-05-06 2008-05-02 31.738 1,449 +0 0.01% 45,988
2008-05-05 2008-04-30 31.048 1,449 +0 0.01% 44,988
2008-05-02 2008-04-29 31.048 1,449 +0 0.01% 44,988
2008-04-30 2008-04-28 31.048 1,449 +0 0.01% 44,988
2008-04-29 2008-04-25 31.048 1,449 +0 0.01% 44,988
2008-04-28 2008-04-24 31.048 1,449 +0 0.01% 44,988
2008-04-25 2008-04-23 31.048 1,449 +0 0.01% 44,988
2008-04-24 2008-04-22 30.703 1,449 +0 0.01% 44,488
2008-04-23 2008-04-21 30.703 1,449 +0 0.01% 44,488
2008-04-22 2008-04-18 30.530 1,449 +0 0.01% 44,238
2008-04-21 2008-04-17 30.392 1,449 +0 0.01% 44,038
2008-04-18 2008-04-16 30.392 1,449 +0 0.01% 44,038
2008-04-17 2008-04-15 30.358 1,449 +0 0.01% 43,988
2008-04-16 2008-04-14 30.703 1,449 +0 0.01% 44,488
2008-04-15 2008-04-11 30.875 1,449 +0 0.01% 44,738
2008-04-14 2008-04-10 30.979 1,449 +0 0.01% 44,888
2008-04-11 2008-04-09 30.875 1,449 +0 0.01% 44,738
2008-04-10 2008-04-08 31.393 1,449 +0 0.01% 45,488
2008-04-09 2008-04-07 31.393 1,449 +0 0.01% 45,488
2008-04-08 2008-04-03 31.393 1,449 +0 0.01% 45,488
2008-04-07 2008-04-02 30.703 1,449 +0 0.01% 44,488
2008-04-03 2008-04-01 30.703 1,449 +0 0.01% 44,488
2008-04-02 2008-03-31 31.220 1,449 +0 0.01% 45,238
2008-04-01 2008-03-28 31.220 1,449 +0 0.01% 45,238
2008-03-31 2008-03-27 31.220 1,449 +0 0.01% 45,238
2008-03-28 2008-03-26 31.048 1,449 +0 0.01% 44,988
2008-03-27 2008-03-25 30.703 1,449 +0 0.01% 44,488
2008-03-26 2008-03-20 30.185 1,449 +0 0.01% 43,738
2008-03-25 2008-03-19 30.703 1,449 +0 0.01% 44,488
2008-03-20 2008-03-18 30.013 1,449 +0 0.01% 43,488
2008-03-19 2008-03-17 30.185 1,449 +0 0.01% 43,738
2008-03-18 2008-03-14 30.185 1,449 +0 0.01% 43,738
2008-03-17 2008-03-13 30.530 1,449 +0 0.01% 44,238
2008-03-14 2008-03-12 30.461 1,449 +0 0.01% 44,138
2008-03-13 2008-03-11 30.358 1,449 +0 0.01% 43,988
2008-03-12 2008-03-10 30.358 1,449 +0 0.01% 43,988
2008-03-11 2008-03-07 30.358 1,449 +0 0.01% 43,988
2008-03-10 2008-03-06 30.530 1,449 +0 0.01% 44,238
2008-03-07 2008-03-05 30.530 1,449 +0 0.01% 44,238
2008-03-06 2008-03-04 30.703 1,449 +0 0.01% 44,488
2008-03-05 2008-03-03 30.703 1,449 +0 0.01% 44,488
2008-03-04 2008-02-29 31.048 1,449 +0 0.01% 44,988
2008-03-03 2008-02-28 31.048 1,449 +0 0.01% 44,988
2008-02-29 2008-02-27 31.565 1,449 +0 0.01% 45,738
2008-02-28 2008-02-26 31.393 1,449 +0 0.01% 45,488
2008-02-27 2008-02-25 31.220 1,449 +0 0.01% 45,238
2008-02-26 2008-02-22 31.220 1,449 +0 0.01% 45,238
2008-02-25 2008-02-21 31.220 1,449 +0 0.01% 45,238
2008-02-22 2008-02-20 31.220 1,449 +0 0.01% 45,238
2008-02-21 2008-02-19 31.220 1,449 +0 0.01% 45,238
2008-02-20 2008-02-18 31.220 1,449 +0 0.01% 45,238
2008-02-19 2008-02-15 31.393 1,449 +0 0.01% 45,488
2008-02-18 2008-02-14 31.048 1,449 +0 0.01% 44,988
2008-02-15 2008-02-13 31.048 1,449 +0 0.01% 44,988
2008-02-14 2008-02-12 30.875 1,449 +0 0.01% 44,738
2008-02-13 2008-02-11 31.048 1,449 +0 0.01% 44,988
2008-02-12 2008-02-06 31.048 1,449 +0 0.01% 44,988
2008-02-11 2008-02-04 31.048 1,449 +0 0.01% 44,988
2008-02-05 2008-02-01 30.358 1,449 +0 0.01% 43,988
2008-02-04 2008-01-31 30.944 1,449 +0 0.01% 44,838
2008-02-01 2008-01-30 30.944 1,449 +0 0.01% 44,838
2008-01-31 2008-01-29 30.737 1,449 +0 0.01% 44,538
2008-01-30 2008-01-28 30.703 1,449 +0 0.01% 44,488
2008-01-29 2008-01-25 31.393 1,449 +0 0.01% 45,488
2008-01-28 2008-01-24 31.220 1,449 +0 0.01% 45,238
2008-01-25 2008-01-23 31.048 1,449 +0 0.01% 44,988
2008-01-24 2008-01-22 31.013 1,449 +0 0.01% 44,938
2008-01-23 2008-01-21 31.462 1,449 +0 0.01% 45,588
2008-01-22 2008-01-18 32.117 1,449 +0 0.01% 46,538
2008-01-21 2008-01-17 32.117 1,449 +0 0.01% 46,538
2008-01-18 2008-01-16 32.117 1,449 +0 0.01% 46,538
2008-01-17 2008-01-15 33.497 1,449 +0 0.01% 48,537
2008-01-16 2008-01-14 33.635 1,449 +0 0.01% 48,737
2008-01-15 2008-01-11 33.290 1,449 +0 0.01% 48,237
2008-01-14 2008-01-10 33.635 1,449 +0 0.01% 48,737
2008-01-11 2008-01-09 33.635 1,449 +0 0.01% 48,737
2008-01-10 2008-01-08 33.497 1,449 +0 0.01% 48,537
2008-01-09 2008-01-07 33.807 1,449 +0 0.01% 48,987
2008-01-08 2008-01-04 33.807 1,449 +0 0.01% 48,987
2008-01-07 2008-01-03 33.807 1,449 +0 0.01% 48,987
2008-01-04 2008-01-02 33.635 1,449 +0 0.01% 48,737
2008-01-03 2007-12-31 33.635 1,449 +0 0.01% 48,737
2008-01-02 2007-12-27 33.325 1,449 +0 0.01% 48,287
2007-12-28 2007-12-24 33.669 1,449 +0 0.01% 48,787
2007-12-27 2007-12-20 33.669 1,449 +0 0.01% 48,787
2007-12-21 2007-12-19 33.669 1,449 +0 0.01% 48,787
2007-12-20 2007-12-18 33.807 1,449 +0 0.01% 48,987
2007-12-19 2007-12-17 34.152 1,449 +0 0.01% 49,487
2007-12-18 2007-12-14 34.152 1,449 +0 0.01% 49,487
2007-12-17 2007-12-13 34.325 1,449 +0 0.01% 49,737
2007-12-14 2007-12-12 34.325 1,449 +0 0.01% 49,737
2007-12-13 2007-12-11 34.325 1,449 +0 0.01% 49,737
2007-12-12 2007-12-10 34.497 1,449 +0 0.01% 49,987
2007-12-11 2007-12-07 34.497 1,449 +0 0.01% 49,987
2007-12-10 2007-12-06 34.497 1,449 +0 0.01% 49,987
2007-12-07 2007-12-05 34.497 1,449 +0 0.01% 49,987
2007-12-06 2007-12-04 34.152 1,449 +0 0.01% 49,487
2007-12-05 2007-12-03 34.152 1,449 +0 0.01% 49,487
2007-12-04 2007-11-30 34.497 1,449 +0 0.01% 49,987
2007-12-03 2007-11-29 34.497 1,449 +0 0.01% 49,987
2007-11-30 2007-11-28 33.842 1,449 +0 0.01% 49,037
2007-11-29 2007-11-27 33.842 1,449 +0 0.01% 49,037
2007-11-28 2007-11-26 33.842 1,449 +0 0.01% 49,037
2007-11-27 2007-11-23 33.807 1,449 +0 0.01% 48,987
2007-11-26 2007-11-22 33.807 1,449 +0 0.01% 48,987
2007-11-23 2007-11-21 34.187 1,449 +0 0.01% 49,537
2007-11-22 2007-11-20 34.187 1,449 +0 0.01% 49,537
2007-11-21 2007-11-19 34.187 1,449 +0 0.01% 49,537
2007-11-20 2007-11-16 34.497 1,449 +0 0.01% 49,987
2007-11-19 2007-11-15 34.670 1,449 +0 0.01% 50,237
2007-11-16 2007-11-14 34.497 1,449 +0 0.01% 49,987
2007-11-15 2007-11-13 33.876 1,449 +0 0.01% 49,087
2007-11-14 2007-11-12 33.807 1,449 +0 0.01% 48,987
2007-11-13 2007-11-09 33.807 1,449 +0 0.01% 48,987
2007-11-12 2007-11-08 33.807 1,449 +0 0.01% 48,987
2007-11-09 2007-11-07 34.497 1,449 +0 0.01% 49,987
2007-11-08 2007-11-06 34.497 1,449 +0 0.01% 49,987
2007-11-07 2007-11-05 34.497 1,449 +0 0.01% 49,987
2007-11-06 2007-11-02 35.187 1,449 +0 0.01% 50,987
2007-11-05 2007-11-01 35.877 1,449 +0 0.01% 51,986
2007-11-02 2007-10-31 35.877 1,449 +0 0.01% 51,986
2007-11-01 2007-10-30 35.877 1,449 +0 0.01% 51,986
2007-10-31 2007-10-29 35.877 1,449 +0 0.01% 51,986
2007-10-30 2007-10-26 35.101 1,449 +0 0.01% 50,862
2007-10-29 2007-10-25 35.015 1,449 +0 0.01% 50,737
2007-10-26 2007-10-24 35.015 1,449 +0 0.01% 50,737
2007-10-25 2007-10-23 34.929 1,449 +0 0.01% 50,612
2007-10-24 2007-10-22 34.152 1,449 +0 0.01% 49,487
2007-10-23 2007-10-18 35.532 1,449 +0 0.01% 51,486
2007-10-22 2007-10-17 35.015 1,449 +0 0.01% 50,737
2007-10-18 2007-10-16 35.015 1,449 +0 0.01% 50,737
2007-10-17 2007-10-15 35.360 1,449 +0 0.01% 51,236
2007-10-16 2007-10-12 35.532 1,449 +0 0.01% 51,486
2007-10-15 2007-10-11 34.325 1,449 +0 0.01% 49,737
2007-10-12 2007-10-10 34.497 1,449 +0 0.01% 49,987
2007-10-11 2007-10-09 33.635 1,449 +0 0.01% 48,737
2007-10-10 2007-10-08 33.290 1,449 +0 0.01% 48,237
2007-10-09 2007-10-05 33.290 1,449 +0 0.01% 48,237
2007-10-08 2007-10-04 33.635 1,449 +0 0.01% 48,737
2007-10-05 2007-10-03 32.945 1,449 +0 0.01% 47,737
2007-10-04 2007-10-02 32.945 1,449 +0 0.01% 47,737
2007-10-03 2007-09-28 32.773 1,449 +0 0.01% 47,487
2007-10-02 2007-09-27 32.773 1,449 +0 0.01% 47,487
2007-09-28 2007-09-25 33.290 1,449 +0 0.01% 48,237
2007-09-27 2007-09-24 33.083 1,449 +0 0.01% 47,937
2007-09-25 2007-09-21 33.428 1,449 +0 0.01% 48,437
2007-09-24 2007-09-20 33.290 1,449 +0 0.01% 48,237
2007-09-21 2007-09-19 33.290 1,449 +0 0.01% 48,237
2007-09-20 2007-09-18 33.290 1,449 +0 0.01% 48,237
2007-09-19 2007-09-17 33.290 1,449 +0 0.01% 48,237
2007-09-18 2007-09-14 32.773 1,449 +0 0.01% 47,487
2007-09-17 2007-09-13 32.773 1,449 +0 0.01% 47,487
2007-09-14 2007-09-12 33.290 1,449 +0 0.01% 48,237
2007-09-13 2007-09-11 32.773 1,449 +0 0.01% 47,487
2007-09-12 2007-09-10 32.945 1,449 +0 0.01% 47,737
2007-09-11 2007-09-07 33.290 1,449 +0 0.01% 48,237
2007-09-10 2007-09-06 33.635 1,449 +0 0.01% 48,737
2007-09-07 2007-09-05 32.773 1,449 +0 0.01% 47,487
2007-09-06 2007-09-04 32.428 1,449 +0 0.01% 46,988
2007-09-05 2007-09-03 31.565 1,449 +0 0.01% 45,738
2007-09-04 2007-08-31 31.565 1,449 +0 0.01% 45,738
2007-09-03 2007-08-30 31.565 1,449 +0 0.01% 45,738
2007-08-31 2007-08-29 31.565 1,449 +0 0.01% 45,738
2007-08-30 2007-08-28 31.565 1,449 +0 0.01% 45,738
2007-08-29 2007-08-27 32.255 1,449 +0 0.01% 46,738
2007-08-28 2007-08-24 33.600 1,449 +0 0.01% 48,687
2007-08-27 2007-08-23 35.532 1,449 +0 0.01% 51,486
2007-08-24 2007-08-22 31.738 1,449 +0 0.01% 45,988
2007-08-23 2007-08-21 31.738 1,449 +0 0.01% 45,988
2007-08-22 2007-08-20 31.738 1,449 +0 0.01% 45,988
2007-08-21 2007-08-17 30.185 1,449 +0 0.01% 43,738
2007-08-20 2007-08-16 31.048 1,449 +0 0.01% 44,988
2007-08-17 2007-08-15 34.497 1,449 +0 0.01% 49,987
2007-08-16 2007-08-14 34.497 1,449 +0 0.01% 49,987
2007-08-15 2007-08-13 34.497 1,449 +0 0.01% 49,987
2007-08-14 2007-08-10 34.497 1,449 +0 0.01% 49,987
2007-08-13 2007-08-09 34.497 1,449 +0 0.01% 49,987
2007-08-10 2007-08-08 34.497 1,449 +0 0.01% 49,987
2007-08-09 2007-08-07 34.497 1,449 +0 0.01% 49,987
2007-08-08 2007-08-06 36.567 1,449 +0 0.01% 52,986
2007-08-07 2007-08-03 37.602 1,449 +0 0.01% 54,486
2007-08-06 2007-08-02 34.221 1,449 +0 0.01% 49,587
2007-08-03 2007-08-01 34.152 1,449 +0 0.01% 49,487
2007-08-02 2007-07-31 35.360 1,449 +0 0.01% 51,236
2007-08-01 2007-07-30 35.705 1,449 +0 0.01% 51,736
2007-07-31 2007-07-27 36.222 1,449 +0 0.01% 52,486
2007-07-30 2007-07-26 36.567 1,449 +0 0.01% 52,986
2007-07-27 2007-07-25 36.826 1,449 +0 0.01% 53,361
2007-07-26 2007-07-24 36.740 1,449 +0 0.01% 53,236
2007-07-25 2007-07-23 38.465 1,449 +0 0.01% 55,735
2007-07-24 2007-07-20 37.257 1,449 +0 0.01% 53,986
2007-07-23 2007-07-19 37.947 1,449 +0 0.01% 54,985
2007-07-20 2007-07-18 37.257 1,449 +0 0.01% 53,986
2007-07-19 2007-07-17 38.033 1,449 +0 0.01% 55,110
2007-07-18 2007-07-16 38.378 1,449 +0 0.01% 55,610
2007-07-17 2007-07-13 40.534 1,449 +0 0.01% 58,734
2007-07-16 2007-07-12 41.311 1,449 +174 0.01% 59,859
2007-06-26 2007-06-22 28.460 1,275 0.00% 36,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top