History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.000 0 +0
2025-10-13 2025-10-09 30.000 0 +0
2025-10-10 2025-10-08 30.000 0 +0
2025-10-09 2025-10-06 30.000 0 +0
2025-10-08 2025-10-03 30.000 0 +0
2025-10-06 2025-10-02 30.000 0 +0
2025-10-03 2025-09-30 28.780 0 +0
2025-10-02 2025-09-29 29.000 0 +0
2025-09-30 2025-09-26 29.000 0 +0
2025-09-29 2025-09-25 28.900 0 +0
2025-09-26 2025-09-24 30.000 0 +0
2025-09-25 2025-09-23 30.000 0 +0
2025-09-24 2025-09-22 30.100 0 +0
2025-09-23 2025-09-19 31.000 0 +0
2025-09-22 2025-09-18 30.100 0 +0
2025-09-19 2025-09-17 30.000 0 +0
2025-09-18 2025-09-16 30.000 0 +0
2025-09-17 2025-09-15 30.000 0 +0
2025-09-16 2025-09-12 29.000 0 +0
2025-09-15 2025-09-11 28.000 0 +0
2025-09-12 2025-09-10 27.500 0 +0
2025-09-11 2025-09-09 27.500 0 +0
2025-09-10 2025-09-08 27.500 0 +0
2025-09-09 2025-09-05 27.000 0 +0
2025-09-08 2025-09-04 27.000 0 +0
2025-09-05 2025-09-03 27.000 0 +0
2025-09-04 2025-09-02 27.000 0 +0
2025-09-03 2025-09-01 27.000 0 +0
2025-09-02 2025-08-29 26.500 0 +0
2025-09-01 2025-08-28 26.500 0 +0
2025-08-29 2025-08-27 26.500 0 +0
2025-08-28 2025-08-26 26.300 0 +0
2025-08-27 2025-08-25 25.900 0 +0
2025-08-26 2025-08-22 25.600 0 +0
2025-08-25 2025-08-21 25.600 0 +0
2025-08-22 2025-08-20 25.200 0 +0
2025-08-21 2025-08-19 25.100 0 +0
2025-08-20 2025-08-18 24.900 0 +0
2025-08-19 2025-08-15 24.700 0 +0
2025-08-18 2025-08-14 25.000 0 +0
2025-08-15 2025-08-13 25.000 0 +0
2025-08-14 2025-08-12 25.000 0 +0
2025-08-13 2025-08-11 25.560 0 +0
2025-08-12 2025-08-08 25.800 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.560 0 +0
2025-08-07 2025-08-05 25.500 0 +0
2025-08-06 2025-08-04 25.500 0 +0
2025-08-05 2025-08-01 25.500 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 25.900 0 +0
2025-07-31 2025-07-29 25.500 0 +0
2025-07-30 2025-07-28 25.500 0 +0
2025-07-29 2025-07-25 25.500 0 +0
2025-07-28 2025-07-24 25.500 0 +0
2025-07-25 2025-07-23 25.500 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.500 0 +0
2025-07-22 2025-07-18 25.500 0 +0
2025-07-21 2025-07-17 25.500 0 +0
2025-07-18 2025-07-16 25.200 0 +0
2025-07-17 2025-07-15 25.200 0 +0
2025-07-16 2025-07-14 25.000 0 +0
2025-07-15 2025-07-11 25.500 0 +0
2025-07-14 2025-07-10 25.500 0 +0
2025-07-11 2025-07-09 25.500 0 +0
2025-07-10 2025-07-08 25.500 0 +0
2025-07-09 2025-07-07 25.500 0 +0
2025-07-08 2025-07-04 25.500 0 +0
2025-07-07 2025-07-03 25.500 0 +0
2025-07-04 2025-07-02 25.350 0 +0
2025-07-03 2025-06-30 25.000 0 +0
2025-07-02 2025-06-27 25.000 0 +0
2025-06-30 2025-06-26 25.000 0 +0
2025-06-27 2025-06-25 25.300 0 +0
2025-06-26 2025-06-24 25.300 0 +0
2025-06-25 2025-06-23 25.300 0 +0
2025-06-24 2025-06-20 25.300 0 +0
2025-06-23 2025-06-19 25.300 0 +0
2025-06-20 2025-06-18 25.300 0 +0
2025-06-19 2025-06-17 25.400 0 +0
2025-06-18 2025-06-16 25.400 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 25.400 0 +0
2025-06-13 2025-06-11 25.400 0 +0
2025-06-12 2025-06-10 25.200 0 +0
2025-06-11 2025-06-09 25.200 0 +0
2025-06-10 2025-06-06 25.200 0 +0
2025-06-09 2025-06-05 25.200 0 +0
2025-06-06 2025-06-04 25.000 0 +0
2025-06-05 2025-06-03 25.000 0 +0
2025-06-04 2025-06-02 25.000 0 +0
2025-06-03 2025-05-30 25.000 0 +0
2025-06-02 2025-05-29 25.000 0 +0
2025-05-30 2025-05-28 25.000 0 +0
2025-05-29 2025-05-27 25.000 0 +0
2025-05-28 2025-05-26 25.000 0 +0
2025-05-27 2025-05-23 27.248 0 +0
2025-05-26 2025-05-22 27.144 0 +0
2025-05-23 2025-05-21 27.144 0 +0
2025-05-22 2025-05-20 27.353 0 +0
2025-05-21 2025-05-19 27.353 0 +0
2025-05-20 2025-05-16 27.353 0 +0
2025-05-19 2025-05-15 27.144 0 +0
2025-05-16 2025-05-14 27.144 0 +0
2025-05-15 2025-05-13 27.353 0 +0
2025-05-14 2025-05-12 27.248 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.309 0 +0
2025-05-09 2025-05-07 26.100 0 +0
2025-05-08 2025-05-06 25.735 0 +0
2025-05-07 2025-05-02 25.526 0 +0
2025-05-06 2025-04-30 25.265 0 +0
2025-05-02 2025-04-29 25.056 0 +0
2025-04-30 2025-04-28 25.056 0 +0
2025-04-29 2025-04-25 25.056 0 +0
2025-04-28 2025-04-24 25.056 0 +0
2025-04-25 2025-04-23 24.847 0 +0
2025-04-24 2025-04-22 24.847 0 +0
2025-04-23 2025-04-17 24.847 0 +0
2025-04-22 2025-04-16 24.847 0 +0
2025-04-17 2025-04-15 24.847 0 +0
2025-04-16 2025-04-14 24.847 0 +0
2025-04-15 2025-04-11 24.116 0 +0
2025-04-14 2025-04-10 24.116 0 +0
2025-04-11 2025-04-09 24.012 0 +0
2025-04-10 2025-04-08 24.116 0 +0
2025-04-09 2025-04-07 24.064 0 +0
2025-04-08 2025-04-03 25.317 0 +0
2025-04-07 2025-04-02 25.317 0 +0
2025-04-03 2025-04-01 25.317 0 +0
2025-04-02 2025-03-31 25.578 0 +0
2025-04-01 2025-03-28 25.578 0 +0
2025-03-31 2025-03-27 25.682 0 +0
2025-03-28 2025-03-26 25.787 0 +0
2025-03-27 2025-03-25 25.787 0 +0
2025-03-26 2025-03-24 25.735 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 26.100 0 +0
2025-03-21 2025-03-19 26.100 0 +0
2025-03-20 2025-03-18 26.152 0 +0
2025-03-19 2025-03-17 26.100 0 +0
2025-03-18 2025-03-14 26.100 0 +0
2025-03-17 2025-03-13 25.682 0 +0
2025-03-14 2025-03-12 25.578 0 +0
2025-03-13 2025-03-11 26.100 0 +0
2025-03-12 2025-03-10 26.100 0 +0
2025-03-11 2025-03-07 26.100 0 +0
2025-03-10 2025-03-06 26.883 0 +0
2025-03-07 2025-03-05 26.100 0 +0
2025-03-06 2025-03-04 26.100 0 +0
2025-03-05 2025-03-03 26.100 0 +0
2025-03-04 2025-02-28 26.100 0 +0
2025-03-03 2025-02-27 27.040 0 +0
2025-02-28 2025-02-26 26.674 0 +0
2025-02-27 2025-02-25 26.622 0 +0
2025-02-26 2025-02-24 26.152 0 +0
2025-02-25 2025-02-21 26.100 0 +0
2025-02-24 2025-02-20 26.100 0 +0
2025-02-21 2025-02-19 26.100 0 +0
2025-02-20 2025-02-18 25.891 0 +0
2025-02-19 2025-02-17 25.891 0 +0
2025-02-18 2025-02-14 25.578 0 +0
2025-02-17 2025-02-13 25.578 0 +0
2025-02-14 2025-02-12 25.578 0 +0
2025-02-13 2025-02-11 25.578 0 +0
2025-02-12 2025-02-10 25.787 0 +0
2025-02-11 2025-02-07 25.787 0 +0
2025-02-10 2025-02-06 25.578 0 +0
2025-02-07 2025-02-05 25.578 0 +0
2025-02-06 2025-02-04 25.578 0 +0
2025-02-05 2025-02-03 25.578 0 +0
2025-02-04 2025-01-28 25.787 0 +0
2025-02-03 2025-01-24 25.787 0 +0
2025-01-27 2025-01-23 25.787 0 +0
2025-01-24 2025-01-22 25.787 0 +0
2025-01-23 2025-01-21 25.787 0 +0
2025-01-22 2025-01-20 25.787 0 +0
2025-01-21 2025-01-17 25.787 0 +0
2025-01-20 2025-01-16 25.787 0 +0
2025-01-17 2025-01-15 25.787 0 +0
2025-01-16 2025-01-14 25.787 0 +0
2025-01-15 2025-01-13 25.787 0 +0
2025-01-14 2025-01-10 25.578 0 +0
2025-01-13 2025-01-09 25.578 0 +0
2025-01-10 2025-01-08 25.578 0 +0
2025-01-09 2025-01-07 25.578 0 +0
2025-01-08 2025-01-06 25.578 0 +0
2025-01-07 2025-01-03 25.578 0 +0
2025-01-06 2025-01-02 25.056 0 +0
2025-01-03 2024-12-31 25.578 0 +0
2025-01-02 2024-12-27 25.578 0 +0
2024-12-30 2024-12-24 26.100 0 +0
2024-12-27 2024-12-20 25.839 0 +0
2024-12-23 2024-12-19 25.839 0 +0
2024-12-20 2024-12-18 25.839 0 +0
2024-12-19 2024-12-17 25.839 0 +0
2024-12-18 2024-12-16 25.839 0 +0
2024-12-17 2024-12-13 25.839 0 +0
2024-12-16 2024-12-12 25.891 0 +0
2024-12-13 2024-12-11 25.891 0 +0
2024-12-12 2024-12-10 26.100 0 +0
2024-12-11 2024-12-09 26.100 0 +0
2024-12-10 2024-12-06 26.100 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.100 0 +0
2024-12-05 2024-12-03 26.100 0 +0
2024-12-04 2024-12-02 26.100 0 +0
2024-12-03 2024-11-29 26.100 0 +0
2024-12-02 2024-11-28 26.100 0 +0
2024-11-29 2024-11-27 26.100 0 +0
2024-11-28 2024-11-26 26.100 0 +0
2024-11-27 2024-11-25 26.100 0 +0
2024-11-26 2024-11-22 26.100 0 +0
2024-11-25 2024-11-21 26.100 0 +0
2024-11-22 2024-11-20 26.309 0 +0
2024-11-21 2024-11-19 26.309 0 +0
2024-11-20 2024-11-18 26.309 0 +0
2024-11-19 2024-11-15 26.309 0 +0
2024-11-18 2024-11-14 26.100 0 +0
2024-11-15 2024-11-13 26.204 0 +0
2024-11-14 2024-11-12 26.100 0 +0
2024-11-13 2024-11-11 26.413 0 +0
2024-11-12 2024-11-08 26.413 0 +0
2024-11-11 2024-11-07 26.413 0 +0
2024-11-08 2024-11-06 26.413 0 +0
2024-11-07 2024-11-05 26.413 0 +0
2024-11-06 2024-11-04 26.413 0 +0
2024-11-05 2024-11-01 26.257 0 +0
2024-11-04 2024-10-31 26.204 0 +0
2024-11-01 2024-10-30 26.204 0 +0
2024-10-31 2024-10-29 26.204 0 +0
2024-10-30 2024-10-28 26.204 0 +0
2024-10-29 2024-10-25 26.204 0 +0
2024-10-28 2024-10-24 26.204 0 +0
2024-10-25 2024-10-23 26.204 0 +0
2024-10-24 2024-10-22 26.204 0 +0
2024-10-23 2024-10-21 26.204 0 +0
2024-10-22 2024-10-18 26.204 0 +0
2024-10-21 2024-10-17 26.204 0 +0
2024-10-18 2024-10-16 26.204 0 +0
2024-10-17 2024-10-15 26.100 0 +0
2024-10-16 2024-10-14 26.100 0 +0
2024-10-15 2024-10-10 26.465 0 +0
2024-10-14 2024-10-09 26.465 0 +0
2024-10-10 2024-10-08 26.465 0 +0
2024-10-09 2024-10-07 26.987 0 +0
2024-10-08 2024-10-04 26.100 0 +0
2024-10-07 2024-10-03 26.100 0 +0
2024-10-04 2024-10-02 26.100 0 +0
2024-10-03 2024-09-30 26.100 0 +0
2024-10-02 2024-09-27 26.100 0 +0
2024-09-30 2024-09-26 26.100 0 +0
2024-09-27 2024-09-25 25.265 0 +0
2024-09-26 2024-09-24 25.265 0 +0
2024-09-25 2024-09-23 25.056 0 +0
2024-09-24 2024-09-20 25.056 0 +0
2024-09-23 2024-09-19 25.056 0 +0
2024-09-20 2024-09-17 25.056 0 +0
2024-09-19 2024-09-16 25.056 0 +0
2024-09-17 2024-09-13 24.638 0 +0
2024-09-16 2024-09-12 24.534 0 +0
2024-09-13 2024-09-11 24.430 0 +0
2024-09-12 2024-09-10 24.430 0 +0
2024-09-11 2024-09-09 24.221 0 +0
2024-09-10 2024-09-05 24.899 0 +0
2024-09-09 2024-09-04 24.899 0 +0
2024-09-05 2024-09-03 24.899 0 +0
2024-09-04 2024-09-02 24.899 0 +0
2024-09-03 2024-08-30 24.899 0 +0
2024-09-02 2024-08-29 25.056 0 +0
2024-08-30 2024-08-28 24.847 0 +0
2024-08-29 2024-08-27 24.847 0 +0
2024-08-28 2024-08-26 25.056 0 +0
2024-08-27 2024-08-23 25.056 0 +0
2024-08-26 2024-08-22 25.056 0 +0
2024-08-23 2024-08-21 25.056 0 +0
2024-08-22 2024-08-20 25.056 0 +0
2024-08-21 2024-08-19 25.056 0 +0
2024-08-20 2024-08-16 25.056 0 +0
2024-08-19 2024-08-15 25.056 0 +0
2024-08-16 2024-08-14 25.056 0 +0
2024-08-15 2024-08-13 25.056 0 +0
2024-08-14 2024-08-12 25.056 0 +0
2024-08-13 2024-08-09 25.056 0 +0
2024-08-12 2024-08-08 25.369 0 +0
2024-08-09 2024-08-07 25.056 0 +0
2024-08-08 2024-08-06 25.056 0 +0
2024-08-07 2024-08-05 25.056 0 +0
2024-08-06 2024-08-02 25.891 0 +0
2024-08-05 2024-08-01 25.891 0 +0
2024-08-02 2024-07-31 25.891 0 +0
2024-08-01 2024-07-30 25.891 0 +0
2024-07-31 2024-07-29 26.518 0 +0
2024-07-30 2024-07-26 26.518 0 +0
2024-07-29 2024-07-25 26.518 0 +0
2024-07-26 2024-07-24 26.518 0 +0
2024-07-25 2024-07-23 26.518 0 +0
2024-07-24 2024-07-22 26.518 0 +0
2024-07-23 2024-07-19 26.518 0 +0
2024-07-22 2024-07-18 26.779 0 +0
2024-07-19 2024-07-17 26.935 0 +0
2024-07-18 2024-07-16 26.935 0 +0
2024-07-17 2024-07-15 27.040 0 +0
2024-07-16 2024-07-12 27.144 0 +0
2024-07-15 2024-07-11 27.092 0 +0
2024-07-12 2024-07-10 26.622 0 +0
2024-07-11 2024-07-09 26.779 0 +0
2024-07-10 2024-07-08 26.779 0 +0
2024-07-09 2024-07-05 26.779 0 +0
2024-07-08 2024-07-04 26.779 0 +0
2024-07-05 2024-07-03 26.779 0 +0
2024-07-04 2024-07-02 26.779 0 +0
2024-07-03 2024-06-28 26.935 0 +0
2024-07-02 2024-06-27 26.622 0 +0
2024-06-28 2024-06-26 26.726 0 +0
2024-06-27 2024-06-25 26.935 0 +0
2024-06-26 2024-06-24 27.666 0 +0
2024-06-25 2024-06-21 27.666 0 +0
2024-06-24 2024-06-20 27.666 0 +0
2024-06-21 2024-06-19 27.666 0 +0
2024-06-20 2024-06-18 27.666 0 +0
2024-06-19 2024-06-17 27.666 0 +0
2024-06-18 2024-06-14 27.666 0 +0
2024-06-17 2024-06-13 26.831 0 +0
2024-06-14 2024-06-12 26.831 0 +0
2024-06-13 2024-06-11 26.831 0 +0
2024-06-12 2024-06-07 26.831 0 +0
2024-06-11 2024-06-06 26.831 0 +0
2024-06-07 2024-06-05 26.935 0 +0
2024-06-06 2024-06-04 27.040 0 +0
2024-06-05 2024-06-03 27.040 0 +0
2024-06-04 2024-05-31 27.040 0 +0
2024-06-03 2024-05-30 26.935 0 +0
2024-05-31 2024-05-29 26.935 0 +0
2024-05-30 2024-05-28 26.935 0 +0
2024-05-29 2024-05-27 26.935 0 +0
2024-05-28 2024-05-24 27.144 0 +0
2024-05-27 2024-05-23 27.144 0 +0
2024-05-24 2024-05-22 27.144 0 +0
2024-05-23 2024-05-21 27.144 0 +0
2024-05-22 2024-05-20 27.144 0 +0
2024-05-21 2024-05-17 26.413 0 +0
2024-05-20 2024-05-16 29.197 0 +0
2024-05-17 2024-05-14 28.758 0 +0
2024-05-16 2024-05-13 28.539 0 +0
2024-05-14 2024-05-10 28.539 0 +0
2024-05-13 2024-05-09 28.209 0 +0
2024-05-10 2024-05-08 28.209 0 +0
2024-05-09 2024-05-07 28.319 0 +0
2024-05-08 2024-05-06 28.539 0 +0
2024-05-07 2024-05-03 28.539 0 +0
2024-05-06 2024-05-02 28.539 0 +0
2024-05-03 2024-04-30 28.429 0 +0
2024-05-02 2024-04-29 28.429 0 +0
2024-04-30 2024-04-26 28.429 0 +0
2024-04-29 2024-04-25 28.264 0 +0
2024-04-26 2024-04-24 28.319 0 +0
2024-04-25 2024-04-23 28.429 0 +0
2024-04-24 2024-04-22 28.429 0 +0
2024-04-23 2024-04-19 28.429 0 +0
2024-04-22 2024-04-18 28.429 0 +0
2024-04-19 2024-04-17 28.429 0 +0
2024-04-18 2024-04-16 28.429 0 +0
2024-04-17 2024-04-15 28.429 0 +0
2024-04-16 2024-04-12 28.539 0 +0
2024-04-15 2024-04-11 28.539 0 +0
2024-04-12 2024-04-10 28.539 0 +0
2024-04-11 2024-04-09 28.539 0 +0
2024-04-10 2024-04-08 28.319 0 +0
2024-04-09 2024-04-05 28.319 0 +0
2024-04-08 2024-04-03 28.209 0 +0
2024-04-05 2024-04-02 28.209 0 +0
2024-04-03 2024-03-28 28.209 0 +0
2024-04-02 2024-03-27 28.100 0 +0
2024-03-28 2024-03-26 27.770 0 +0
2024-03-27 2024-03-25 27.716 0 +0
2024-03-26 2024-03-22 27.716 0 +0
2024-03-25 2024-03-21 27.441 0 +0
2024-03-22 2024-03-20 27.002 0 +0
2024-03-21 2024-03-19 27.002 0 +0
2024-03-20 2024-03-18 27.002 0 +0
2024-03-19 2024-03-15 27.002 0 +0
2024-03-18 2024-03-14 26.837 0 +0
2024-03-15 2024-03-13 26.837 0 +0
2024-03-14 2024-03-12 26.892 0 +0
2024-03-13 2024-03-11 26.673 0 +0
2024-03-12 2024-03-08 26.673 0 +0
2024-03-11 2024-03-07 26.234 0 +0
2024-03-08 2024-03-06 26.234 0 +0
2024-03-07 2024-03-05 26.234 0 +0
2024-03-06 2024-03-04 26.234 0 +0
2024-03-05 2024-03-01 26.234 0 +0
2024-03-04 2024-02-29 26.234 0 +0
2024-03-01 2024-02-28 26.343 0 +0
2024-02-29 2024-02-27 26.234 0 +0
2024-02-28 2024-02-26 26.234 0 +0
2024-02-27 2024-02-23 26.124 0 +0
2024-02-26 2024-02-22 26.124 0 +0
2024-02-23 2024-02-21 26.124 0 +0
2024-02-22 2024-02-20 26.124 0 +0
2024-02-21 2024-02-19 26.343 0 +0
2024-02-20 2024-02-16 26.343 0 +0
2024-02-19 2024-02-15 25.795 0 +0
2024-02-16 2024-02-14 25.850 0 +0
2024-02-15 2024-02-09 25.850 0 +0
2024-02-14 2024-02-07 26.179 0 +0
2024-02-08 2024-02-06 25.904 0 +0
2024-02-07 2024-02-05 25.850 0 +0
2024-02-06 2024-02-02 26.234 0 +0
2024-02-05 2024-02-01 26.234 0 +0
2024-02-02 2024-01-31 26.014 0 +0
2024-02-01 2024-01-30 26.014 0 +0
2024-01-31 2024-01-29 26.014 0 +0
2024-01-30 2024-01-26 26.014 0 +0
2024-01-29 2024-01-25 25.959 0 +0
2024-01-26 2024-01-24 25.850 0 +0
2024-01-25 2024-01-23 25.795 0 +0
2024-01-24 2024-01-22 25.795 0 +0
2024-01-23 2024-01-19 25.795 0 +0
2024-01-22 2024-01-18 25.795 0 +0
2024-01-19 2024-01-17 25.795 0 +0
2024-01-18 2024-01-16 25.795 0 +0
2024-01-17 2024-01-15 26.234 0 +0
2024-01-16 2024-01-12 26.343 0 +0
2024-01-15 2024-01-11 26.563 0 +0
2024-01-12 2024-01-10 26.124 0 +0
2024-01-11 2024-01-09 26.124 0 +0
2024-01-10 2024-01-08 26.124 0 +0
2024-01-09 2024-01-05 26.124 0 +0
2024-01-08 2024-01-04 26.124 0 +0
2024-01-05 2024-01-03 26.124 0 +0
2024-01-04 2024-01-02 26.343 0 +0
2024-01-03 2023-12-29 26.563 0 +0
2024-01-02 2023-12-28 26.563 0 +0
2023-12-29 2023-12-27 26.563 0 +0
2023-12-28 2023-12-22 26.563 0 +0
2023-12-27 2023-12-21 26.563 0 +0
2023-12-22 2023-12-20 26.563 0 +0
2023-12-21 2023-12-19 26.563 0 +0
2023-12-20 2023-12-18 26.563 0 +0
2023-12-19 2023-12-15 26.124 0 +0
2023-12-18 2023-12-14 26.124 0 +0
2023-12-15 2023-12-13 26.124 0 +0
2023-12-14 2023-12-12 26.124 0 +0
2023-12-13 2023-12-11 26.124 0 +0
2023-12-12 2023-12-08 26.124 0 +0
2023-12-11 2023-12-07 26.124 0 +0
2023-12-08 2023-12-06 25.959 0 +0
2023-12-07 2023-12-05 26.014 0 +0
2023-12-06 2023-12-04 25.795 0 +0
2023-12-05 2023-12-01 26.179 0 +0
2023-12-04 2023-11-30 26.179 0 +0
2023-12-01 2023-11-29 26.179 0 +0
2023-11-30 2023-11-28 26.179 0 +0
2023-11-29 2023-11-27 26.453 0 +0
2023-11-28 2023-11-24 26.453 0 +0
2023-11-27 2023-11-23 26.563 0 +0
2023-11-24 2023-11-22 26.563 0 +0
2023-11-23 2023-11-21 26.563 0 +0
2023-11-22 2023-11-20 26.563 0 +0
2023-11-21 2023-11-17 26.563 0 +0
2023-11-20 2023-11-16 26.563 0 +0
2023-11-17 2023-11-15 26.563 0 +0
2023-11-16 2023-11-14 26.124 0 +0
2023-11-15 2023-11-13 26.124 0 +0
2023-11-14 2023-11-10 26.124 0 +0
2023-11-13 2023-11-09 26.673 0 +0
2023-11-10 2023-11-08 26.563 0 +0
2023-11-09 2023-11-07 26.234 0 +0
2023-11-08 2023-11-06 26.234 0 +0
2023-11-07 2023-11-03 26.124 0 +0
2023-11-06 2023-11-02 26.124 0 +0
2023-11-03 2023-11-01 26.124 0 +0
2023-11-02 2023-10-31 26.563 0 +0
2023-11-01 2023-10-30 26.563 0 +0
2023-10-31 2023-10-27 26.563 0 +0
2023-10-30 2023-10-26 26.563 0 +0
2023-10-27 2023-10-25 26.563 0 +0
2023-10-26 2023-10-24 26.563 0 +0
2023-10-25 2023-10-20 26.563 0 +0
2023-10-24 2023-10-19 26.892 0 +0
2023-10-20 2023-10-18 26.947 0 +0
2023-10-19 2023-10-17 26.947 0 +0
2023-10-18 2023-10-16 26.563 0 +0
2023-10-17 2023-10-13 26.563 0 +0
2023-10-16 2023-10-12 26.563 0 +0
2023-10-13 2023-10-11 26.563 0 +0
2023-10-12 2023-10-10 26.563 0 +0
2023-10-11 2023-10-09 26.563 0 +0
2023-10-10 2023-10-06 26.563 0 +0
2023-10-09 2023-10-05 26.563 0 +0
2023-10-06 2023-10-04 26.563 0 +0
2023-10-05 2023-10-03 26.563 0 +0
2023-10-04 2023-09-29 26.563 0 +0
2023-10-03 2023-09-28 26.563 0 +0
2023-09-29 2023-09-27 26.343 0 +0
2023-09-28 2023-09-26 26.343 0 +0
2023-09-27 2023-09-25 26.563 0 +0
2023-09-26 2023-09-22 26.892 0 +0
2023-09-25 2023-09-21 26.783 0 +0
2023-09-22 2023-09-20 26.783 0 +0
2023-09-21 2023-09-19 26.783 0 +0
2023-09-20 2023-09-18 26.892 0 +0
2023-09-19 2023-09-15 26.783 0 +0
2023-09-18 2023-09-14 26.783 0 +0
2023-09-15 2023-09-13 26.783 0 +0
2023-09-14 2023-09-12 26.783 0 +0
2023-09-13 2023-09-11 26.124 0 +0
2023-09-12 2023-09-07 26.563 0 +0
2023-09-11 2023-09-06 27.222 0 +0
2023-09-07 2023-09-05 27.441 0 +0
2023-09-06 2023-09-04 27.441 0 +0
2023-09-05 2023-08-31 26.563 0 +0
2023-09-04 2023-08-30 26.563 0 +0
2023-08-31 2023-08-29 26.563 0 +0
2023-08-30 2023-08-28 26.563 0 +0
2023-08-29 2023-08-25 26.563 0 +0
2023-08-28 2023-08-24 26.673 0 +0
2023-08-25 2023-08-23 25.685 0 +0
2023-08-24 2023-08-22 25.685 0 +0
2023-08-23 2023-08-21 25.685 0 +0
2023-08-22 2023-08-18 26.343 0 +0
2023-08-21 2023-08-17 26.343 0 +0
2023-08-18 2023-08-16 25.795 0 +0
2023-08-17 2023-08-15 26.892 0 +0
2023-08-16 2023-08-14 27.222 0 +0
2023-08-15 2023-08-11 27.222 0 +0
2023-08-14 2023-08-10 27.441 0 +0
2023-08-11 2023-08-09 27.441 0 +0
2023-08-10 2023-08-08 27.441 0 +0
2023-08-09 2023-08-07 26.783 0 +0
2023-08-08 2023-08-04 26.783 0 +0
2023-08-07 2023-08-03 26.343 0 +0
2023-08-04 2023-08-02 26.343 0 +0
2023-08-03 2023-08-01 26.343 0 +0
2023-08-02 2023-07-31 26.783 0 +0
2023-08-01 2023-07-28 26.783 0 +0
2023-07-31 2023-07-27 26.124 0 +0
2023-07-28 2023-07-26 25.795 0 +0
2023-07-27 2023-07-25 25.575 0 +0
2023-07-26 2023-07-24 25.575 0 +0
2023-07-25 2023-07-21 25.904 0 +0
2023-07-24 2023-07-20 25.795 0 +0
2023-07-21 2023-07-19 25.795 0 +0
2023-07-20 2023-07-18 25.795 0 +0
2023-07-19 2023-07-14 25.795 0 +0
2023-07-18 2023-07-13 25.795 0 +0
2023-07-14 2023-07-12 25.795 0 +0
2023-07-13 2023-07-11 26.563 0 +0
2023-07-12 2023-07-10 26.343 0 +0
2023-07-11 2023-07-07 26.343 0 +0
2023-07-10 2023-07-06 26.343 0 +0
2023-07-07 2023-07-05 26.343 0 +0
2023-07-06 2023-07-04 25.575 0 +0
2023-07-05 2023-07-03 26.398 0 +0
2023-07-04 2023-06-30 26.398 0 +0
2023-07-03 2023-06-29 26.398 0 +0
2023-06-30 2023-06-28 27.112 0 +0
2023-06-29 2023-06-27 27.112 0 +0
2023-06-28 2023-06-26 27.112 0 +0
2023-06-27 2023-06-23 27.112 0 +0
2023-06-26 2023-06-21 26.892 0 +0
2023-06-23 2023-06-20 26.892 0 +0
2023-06-21 2023-06-19 26.892 0 +0
2023-06-20 2023-06-16 26.892 0 +0
2023-06-19 2023-06-15 27.990 0 +0
2023-06-16 2023-06-14 27.990 0 +0
2023-06-15 2023-06-13 27.551 0 +0
2023-06-14 2023-06-12 27.551 0 +0
2023-06-13 2023-06-09 27.551 0 +0
2023-06-12 2023-06-08 27.551 0 +0
2023-06-09 2023-06-07 27.551 0 +0
2023-06-08 2023-06-06 27.551 0 +0
2023-06-07 2023-06-05 27.331 0 +0
2023-06-06 2023-06-02 27.331 0 +0
2023-06-05 2023-06-01 27.331 0 +0
2023-06-02 2023-05-31 27.331 0 +0
2023-06-01 2023-05-30 27.331 0 +0
2023-05-31 2023-05-29 27.331 0 +0
2023-05-30 2023-05-25 26.892 0 +0
2023-05-29 2023-05-24 29.899 0 +0
2023-05-25 2023-05-23 29.671 0 +0
2023-05-24 2023-05-22 29.899 0 +0
2023-05-23 2023-05-19 29.899 0 +0
2023-05-22 2023-05-18 29.671 0 +0
2023-05-19 2023-05-17 29.443 0 +0
2023-05-18 2023-05-16 29.215 0 +0
2023-05-17 2023-05-15 29.329 0 +0
2023-05-16 2023-05-12 29.557 0 +0
2023-05-15 2023-05-11 29.557 0 +0
2023-05-12 2023-05-10 28.987 0 +0
2023-05-11 2023-05-09 28.530 0 +0
2023-05-10 2023-05-08 28.701 0 +0
2023-05-09 2023-05-05 28.644 0 +0
2023-05-08 2023-05-04 30.755 0 +0
2023-05-05 2023-05-03 30.755 0 +0
2023-05-04 2023-05-02 31.497 0 +0
2023-05-03 2023-04-28 31.497 0 +0
2023-05-02 2023-04-27 31.497 0 +0
2023-04-28 2023-04-26 31.497 0 +0
2023-04-27 2023-04-25 31.497 0 +0
2023-04-26 2023-04-24 31.497 0 +0
2023-04-25 2023-04-21 31.497 0 +0
2023-04-24 2023-04-20 31.497 0 +0
2023-04-21 2023-04-19 31.497 0 +0
2023-04-20 2023-04-18 31.440 0 +0
2023-04-19 2023-04-17 31.440 0 +0
2023-04-18 2023-04-14 31.440 0 +0
2023-04-17 2023-04-13 31.440 0 +0
2023-04-14 2023-04-12 31.440 0 +0
2023-04-13 2023-04-11 31.440 0 +0
2023-04-12 2023-04-06 31.440 0 +0
2023-04-11 2023-04-04 31.440 0 +0
2023-04-06 2023-04-03 31.440 0 +0
2023-04-04 2023-03-31 31.440 0 +0
2023-04-03 2023-03-30 31.440 0 +0
2023-03-31 2023-03-29 31.383 0 +0
2023-03-30 2023-03-28 31.383 0 +0
2023-03-29 2023-03-27 31.383 0 +0
2023-03-28 2023-03-24 31.383 0 +0
2023-03-27 2023-03-23 31.383 0 +0
2023-03-24 2023-03-22 31.840 0 +0
2023-03-23 2023-03-21 31.840 0 +0
2023-03-22 2023-03-20 31.840 0 +0
2023-03-21 2023-03-17 32.182 0 +0
2023-03-20 2023-03-16 32.182 0 +0
2023-03-17 2023-03-15 32.182 0 +0
2023-03-16 2023-03-14 32.524 0 +0
2023-03-15 2023-03-13 32.524 0 +0
2023-03-14 2023-03-10 32.182 0 +0
2023-03-13 2023-03-09 32.296 0 +0
2023-03-10 2023-03-08 32.239 0 +0
2023-03-09 2023-03-07 32.239 0 +0
2023-03-08 2023-03-06 32.296 0 +0
2023-03-07 2023-03-03 32.752 0 +0
2023-03-06 2023-03-02 32.867 0 +0
2023-03-03 2023-03-01 32.867 0 +0
2023-03-02 2023-02-28 32.867 0 +0
2023-03-01 2023-02-27 32.867 0 +0
2023-02-28 2023-02-24 32.867 0 +0
2023-02-27 2023-02-23 32.867 0 +0
2023-02-24 2023-02-22 33.095 0 +0
2023-02-23 2023-02-21 33.095 0 +0
2023-02-22 2023-02-20 33.095 0 +0
2023-02-21 2023-02-17 33.095 0 +0
2023-02-20 2023-02-16 33.095 0 +0
2023-02-17 2023-02-15 33.095 0 +0
2023-02-16 2023-02-14 33.095 0 +0
2023-02-15 2023-02-13 33.095 0 +0
2023-02-14 2023-02-10 33.095 0 +0
2023-02-13 2023-02-09 33.095 0 +0
2023-02-10 2023-02-08 32.638 0 +0
2023-02-09 2023-02-07 32.524 0 +0
2023-02-08 2023-02-06 32.524 0 +0
2023-02-07 2023-02-03 31.954 0 +0
2023-02-06 2023-02-02 31.725 0 +0
2023-02-03 2023-02-01 31.725 0 +0
2023-02-02 2023-01-31 31.725 0 +0
2023-02-01 2023-01-30 31.725 0 +0
2023-01-31 2023-01-27 31.725 0 +0
2023-01-30 2023-01-26 31.954 0 +0
2023-01-27 2023-01-20 31.954 0 +0
2023-01-26 2023-01-19 31.954 0 +0
2023-01-20 2023-01-18 31.954 0 +0
2023-01-19 2023-01-17 31.954 0 +0
2023-01-18 2023-01-16 31.954 0 +0
2023-01-17 2023-01-13 31.954 0 +0
2023-01-16 2023-01-12 31.954 0 +0
2023-01-13 2023-01-11 31.269 0 +0
2023-01-12 2023-01-10 31.155 0 +0
2023-01-11 2023-01-09 31.155 0 +0
2023-01-10 2023-01-06 31.041 0 +0
2023-01-09 2023-01-05 31.155 0 +0
2023-01-06 2023-01-04 31.098 0 +0
2023-01-05 2023-01-03 31.041 0 +0
2023-01-04 2022-12-30 31.098 0 +0
2023-01-03 2022-12-29 31.155 0 +0
2022-12-30 2022-12-28 31.155 0 +0
2022-12-29 2022-12-23 30.870 0 +0
2022-12-28 2022-12-22 31.383 0 +0
2022-12-23 2022-12-21 31.383 0 +0
2022-12-22 2022-12-20 31.497 0 +0
2022-12-21 2022-12-19 31.497 0 +0
2022-12-20 2022-12-16 31.497 0 +0
2022-12-19 2022-12-15 30.870 0 +0
2022-12-16 2022-12-14 30.870 0 +0
2022-12-15 2022-12-13 30.870 0 +0
2022-12-14 2022-12-12 31.497 0 +0
2022-12-13 2022-12-09 31.497 0 +0
2022-12-12 2022-12-08 31.497 0 +0
2022-12-09 2022-12-07 31.383 0 +0
2022-12-08 2022-12-06 30.812 0 +0
2022-12-07 2022-12-05 30.812 0 +0
2022-12-06 2022-12-02 30.812 0 +0
2022-12-05 2022-12-01 30.299 0 +0
2022-12-02 2022-11-30 30.242 0 +0
2022-12-01 2022-11-29 30.242 0 +0
2022-11-30 2022-11-28 30.584 0 +0
2022-11-29 2022-11-25 29.957 0 +0
2022-11-28 2022-11-24 29.899 0 +0
2022-11-25 2022-11-23 31.383 0 +0
2022-11-24 2022-11-22 31.383 0 +0
2022-11-23 2022-11-21 31.041 0 +0
2022-11-22 2022-11-18 31.041 0 +0
2022-11-21 2022-11-17 31.041 0 +0
2022-11-18 2022-11-16 31.041 0 +0
2022-11-17 2022-11-15 31.041 0 +0
2022-11-16 2022-11-14 30.470 0 +0
2022-11-15 2022-11-11 30.242 0 +0
2022-11-14 2022-11-10 30.242 0 +0
2022-11-11 2022-11-09 30.242 0 +0
2022-11-10 2022-11-08 30.242 0 +0
2022-11-09 2022-11-07 30.242 0 +0
2022-11-08 2022-11-04 30.242 0 +0
2022-11-07 2022-11-03 29.899 0 +0
2022-11-04 2022-11-02 29.899 0 +0
2022-11-03 2022-11-01 29.671 0 +0
2022-11-02 2022-10-31 29.671 0 +0
2022-11-01 2022-10-28 29.671 0 +0
2022-10-31 2022-10-27 29.671 0 +0
2022-10-28 2022-10-26 29.101 0 +0
2022-10-27 2022-10-25 28.872 0 +0
2022-10-26 2022-10-24 29.671 0 +0
2022-10-25 2022-10-21 31.725 0 +0
2022-10-24 2022-10-20 33.095 0 +0
2022-10-21 2022-10-19 32.581 0 +0
2022-10-20 2022-10-18 32.581 0 +0
2022-10-19 2022-10-17 34.008 0 +0
2022-10-18 2022-10-14 34.807 0 +0
2022-10-17 2022-10-13 35.149 0 +0
2022-10-14 2022-10-12 35.149 0 +0
2022-10-13 2022-10-11 35.149 0 +0
2022-10-12 2022-10-10 35.377 0 +0
2022-10-11 2022-10-07 35.377 0 +0
2022-10-10 2022-10-06 35.377 0 +0
2022-10-07 2022-10-05 35.377 0 +0
2022-10-06 2022-10-03 35.377 0 +0
2022-10-05 2022-09-30 35.377 0 +0
2022-10-03 2022-09-29 35.377 0 +0
2022-09-30 2022-09-28 35.377 0 +0
2022-09-29 2022-09-27 35.377 0 +0
2022-09-28 2022-09-26 35.377 0 +0
2022-09-27 2022-09-23 35.948 0 +0
2022-09-26 2022-09-22 35.948 0 +0
2022-09-23 2022-09-21 36.347 0 +0
2022-09-22 2022-09-20 36.347 0 +0
2022-09-21 2022-09-19 36.747 0 +0
2022-09-20 2022-09-16 37.660 0 +0
2022-09-19 2022-09-15 37.660 0 +0
2022-09-16 2022-09-14 37.660 0 +0
2022-09-15 2022-09-13 37.660 0 +0
2022-09-14 2022-09-09 37.660 0 +0
2022-09-13 2022-09-08 37.603 0 +0
2022-09-09 2022-09-07 37.660 0 +0
2022-09-08 2022-09-06 37.888 0 +0
2022-09-07 2022-09-05 37.888 0 +0
2022-09-06 2022-09-02 37.888 0 +0
2022-09-05 2022-09-01 37.660 0 +0
2022-09-02 2022-08-31 37.660 0 +0
2022-09-01 2022-08-30 37.660 0 +0
2022-08-31 2022-08-29 37.660 0 +0
2022-08-30 2022-08-26 37.660 0 +0
2022-08-29 2022-08-25 37.660 0 +0
2022-08-26 2022-08-24 37.660 0 +0
2022-08-25 2022-08-23 37.888 0 +0
2022-08-24 2022-08-22 38.002 0 +0
2022-08-23 2022-08-19 38.573 0 +0
2022-08-22 2022-08-18 38.573 0 +0
2022-08-19 2022-08-17 38.801 0 +0
2022-08-18 2022-08-16 39.714 0 +0
2022-08-17 2022-08-15 39.714 0 +0
2022-08-16 2022-08-12 39.714 0 +0
2022-08-15 2022-08-11 39.714 0 +0
2022-08-12 2022-08-10 38.630 0 +0
2022-08-11 2022-08-09 39.600 0 +0
2022-08-10 2022-08-08 39.543 0 +0
2022-08-09 2022-08-05 40.513 0 +0
2022-08-08 2022-08-04 40.284 0 +0
2022-08-05 2022-08-03 40.284 0 +0
2022-08-04 2022-08-02 40.284 0 +0
2022-08-03 2022-08-01 41.996 0 +0
2022-08-02 2022-07-29 41.996 0 +0
2022-08-01 2022-07-28 41.996 0 +0
2022-07-29 2022-07-27 41.996 0 +0
2022-07-28 2022-07-26 41.996 0 +0
2022-07-27 2022-07-25 41.996 0 +0
2022-07-26 2022-07-22 42.224 0 +0
2022-07-25 2022-07-21 42.224 0 +0
2022-07-22 2022-07-20 42.852 0 +0
2022-07-21 2022-07-19 42.852 0 +0
2022-07-20 2022-07-18 42.852 0 +0
2022-07-19 2022-07-15 42.852 0 +0
2022-07-18 2022-07-14 43.366 0 +0
2022-07-15 2022-07-13 43.423 0 +0
2022-07-14 2022-07-12 43.480 0 +0
2022-07-13 2022-07-11 43.480 0 +0
2022-07-12 2022-07-08 43.537 0 +0
2022-07-11 2022-07-07 43.537 0 +0
2022-07-08 2022-07-06 43.537 0 +0
2022-07-07 2022-07-05 43.537 0 +0
2022-07-06 2022-07-04 43.537 0 +0
2022-07-05 2022-06-30 43.537 0 +0
2022-07-04 2022-06-29 43.537 0 +0
2022-06-30 2022-06-28 43.366 0 +0
2022-06-29 2022-06-27 42.795 0 +0
2022-06-28 2022-06-24 43.366 0 +0
2022-06-27 2022-06-23 43.366 0 +0
2022-06-24 2022-06-22 43.708 0 +0
2022-06-23 2022-06-21 43.708 0 +0
2022-06-22 2022-06-20 43.708 0 +0
2022-06-21 2022-06-17 43.708 0 +0
2022-06-20 2022-06-16 43.708 0 +0
2022-06-17 2022-06-15 43.708 0 +0
2022-06-16 2022-06-14 43.708 0 +0
2022-06-15 2022-06-13 43.594 0 +0
2022-06-14 2022-06-10 43.594 0 +0
2022-06-13 2022-06-09 43.594 0 +0
2022-06-10 2022-06-08 43.594 0 +0
2022-06-09 2022-06-07 43.594 0 +0
2022-06-08 2022-06-06 43.594 0 +0
2022-06-07 2022-06-02 43.594 0 +0
2022-06-06 2022-06-01 43.594 0 +0
2022-06-02 2022-05-31 43.594 0 +0
2022-06-01 2022-05-30 43.594 0 +0
2022-05-31 2022-05-27 43.366 0 +0
2022-05-30 2022-05-26 43.023 0 +0
2022-05-27 2022-05-25 46.278 0 +0
2022-05-26 2022-05-24 46.160 0 +0
2022-05-25 2022-05-23 46.160 0 +0
2022-05-24 2022-05-20 46.160 0 +0
2022-05-23 2022-05-19 46.160 0 +0
2022-05-20 2022-05-18 46.160 0 +0
2022-05-19 2022-05-17 46.160 0 +0
2022-05-18 2022-05-16 46.160 0 +0
2022-05-17 2022-05-13 46.160 0 +0
2022-05-16 2022-05-12 46.160 0 +0
2022-05-13 2022-05-11 46.160 0 +0
2022-05-12 2022-05-10 46.278 0 +0
2022-05-11 2022-05-06 46.278 0 +0
2022-05-10 2022-05-05 46.278 0 +0
2022-05-06 2022-05-04 46.278 0 +0
2022-05-05 2022-05-03 46.515 0 +0
2022-05-04 2022-04-29 45.568 0 +0
2022-05-03 2022-04-28 45.627 0 +0
2022-04-29 2022-04-27 45.627 0 +0
2022-04-28 2022-04-26 45.627 0 +0
2022-04-27 2022-04-25 45.627 0 +0
2022-04-26 2022-04-22 45.627 0 +0
2022-04-25 2022-04-21 45.627 0 +0
2022-04-22 2022-04-20 46.160 0 +0
2022-04-21 2022-04-19 46.160 0 +0
2022-04-20 2022-04-14 46.160 0 +0
2022-04-19 2022-04-13 46.160 0 +0
2022-04-14 2022-04-12 46.160 0 +0
2022-04-13 2022-04-11 46.160 0 +0
2022-04-12 2022-04-08 46.396 0 +0
2022-04-11 2022-04-07 46.396 0 +0
2022-04-08 2022-04-06 46.456 0 +0
2022-04-07 2022-04-04 45.568 0 +0
2022-04-06 2022-04-01 45.568 0 +0
2022-04-04 2022-03-31 45.272 0 +0
2022-04-01 2022-03-30 45.272 0 +0
2022-03-31 2022-03-29 45.213 0 +0
2022-03-30 2022-03-28 45.272 0 +0
2022-03-29 2022-03-25 45.331 0 +0
2022-03-28 2022-03-24 45.568 0 +0
2022-03-25 2022-03-23 45.272 0 +0
2022-03-24 2022-03-22 45.568 0 +0
2022-03-23 2022-03-21 45.568 0 +0
2022-03-22 2022-03-18 45.213 0 +0
2022-03-21 2022-03-17 44.621 0 +0
2022-03-18 2022-03-16 43.556 0 +0
2022-03-17 2022-03-15 43.970 0 +0
2022-03-16 2022-03-14 43.970 0 +0
2022-03-15 2022-03-11 43.970 0 +0
2022-03-14 2022-03-10 43.970 0 +0
2022-03-11 2022-03-09 43.911 0 +0
2022-03-10 2022-03-08 44.384 0 +0
2022-03-09 2022-03-07 44.680 0 +0
2022-03-08 2022-03-04 44.976 0 +0
2022-03-07 2022-03-03 44.976 0 +0
2022-03-04 2022-03-02 44.621 0 +0
2022-03-03 2022-03-01 44.621 0 +0
2022-03-02 2022-02-28 45.509 0 +0
2022-03-01 2022-02-25 46.160 0 +0
2022-02-28 2022-02-24 46.160 0 +0
2022-02-25 2022-02-23 46.633 0 +0
2022-02-24 2022-02-22 46.633 0 +0
2022-02-23 2022-02-21 47.107 0 +0
2022-02-22 2022-02-18 47.343 0 +0
2022-02-21 2022-02-17 47.343 0 +0
2022-02-18 2022-02-16 47.225 0 +0
2022-02-17 2022-02-15 47.107 0 +0
2022-02-16 2022-02-14 47.107 0 +0
2022-02-15 2022-02-11 47.343 0 +0
2022-02-14 2022-02-10 46.870 0 +0
2022-02-11 2022-02-09 46.988 0 +0
2022-02-10 2022-02-08 46.751 0 +0
2022-02-09 2022-02-07 46.811 0 +0
2022-02-08 2022-02-04 46.751 0 +0
2022-02-07 2022-01-31 46.396 0 +0
2022-02-04 2022-01-27 46.396 0 +0
2022-01-28 2022-01-26 46.396 0 +0
2022-01-27 2022-01-25 46.396 0 +0
2022-01-26 2022-01-24 46.396 0 +0
2022-01-25 2022-01-21 46.396 0 +0
2022-01-24 2022-01-20 46.396 0 +0
2022-01-21 2022-01-19 46.396 0 +0
2022-01-20 2022-01-18 46.396 0 +0
2022-01-19 2022-01-17 46.396 0 +0
2022-01-18 2022-01-14 46.160 0 +0
2022-01-17 2022-01-13 46.160 0 +0
2022-01-14 2022-01-12 46.160 0 +0
2022-01-13 2022-01-11 46.160 0 +0
2022-01-12 2022-01-10 46.160 0 +0
2022-01-11 2022-01-07 46.160 0 +0
2022-01-10 2022-01-06 46.160 0 +0
2022-01-07 2022-01-05 46.160 0 +0
2022-01-06 2022-01-04 46.160 0 +0
2022-01-05 2022-01-03 46.160 0 +0
2022-01-04 2021-12-31 46.160 0 +0
2022-01-03 2021-12-29 46.160 0 +0
2021-12-30 2021-12-28 46.160 0 +0
2021-12-29 2021-12-24 46.160 0 +0
2021-12-28 2021-12-22 46.160 0 +0
2021-12-23 2021-12-21 46.160 0 +0
2021-12-22 2021-12-20 45.982 0 +0
2021-12-21 2021-12-17 45.982 0 +0
2021-12-20 2021-12-16 45.805 0 +0
2021-12-17 2021-12-15 45.805 0 +0
2021-12-16 2021-12-14 46.041 0 +0
2021-12-15 2021-12-13 46.041 0 +0
2021-12-14 2021-12-10 45.923 0 +0
2021-12-13 2021-12-09 45.923 0 +0
2021-12-10 2021-12-08 45.745 0 +0
2021-12-09 2021-12-07 45.745 0 +0
2021-12-08 2021-12-06 45.745 0 +0
2021-12-07 2021-12-03 45.923 0 +0
2021-12-06 2021-12-02 46.160 0 +0
2021-12-03 2021-12-01 46.160 0 +0
2021-12-02 2021-11-30 46.160 0 +0
2021-12-01 2021-11-29 46.160 0 +0
2021-11-30 2021-11-26 46.160 0 +0
2021-11-29 2021-11-25 46.219 0 +0
2021-11-26 2021-11-24 46.278 0 +0
2021-11-25 2021-11-23 46.278 0 +0
2021-11-24 2021-11-22 46.219 0 +0
2021-11-23 2021-11-19 46.396 0 +0
2021-11-22 2021-11-18 46.456 0 +0
2021-11-19 2021-11-17 46.574 0 +0
2021-11-18 2021-11-16 46.574 0 +0
2021-11-17 2021-11-15 46.574 0 +0
2021-11-16 2021-11-12 46.574 0 +0
2021-11-15 2021-11-11 46.574 0 +0
2021-11-12 2021-11-10 46.574 0 +0
2021-11-11 2021-11-09 46.574 0 +0
2021-11-10 2021-11-08 46.574 0 +0
2021-11-09 2021-11-05 46.751 0 +0
2021-11-08 2021-11-04 47.107 0 +0
2021-11-05 2021-11-03 47.225 0 +0
2021-11-04 2021-11-02 46.751 0 +0
2021-11-03 2021-11-01 46.751 0 +0
2021-11-02 2021-10-29 46.751 0 +0
2021-11-01 2021-10-28 46.751 0 +0
2021-10-29 2021-10-27 47.107 0 +0
2021-10-28 2021-10-26 47.107 0 +0
2021-10-27 2021-10-25 47.284 0 +0
2021-10-26 2021-10-22 47.343 0 +0
2021-10-25 2021-10-21 46.751 0 +0
2021-10-22 2021-10-20 46.751 0 +0
2021-10-21 2021-10-19 46.751 0 +0
2021-10-20 2021-10-18 46.751 0 +0
2021-10-19 2021-10-15 46.751 0 +0
2021-10-18 2021-10-12 46.751 0 +0
2021-10-15 2021-10-11 46.751 0 +0
2021-10-12 2021-10-08 46.751 0 +0
2021-10-11 2021-10-07 46.751 0 +0
2021-10-08 2021-10-06 46.751 0 +0
2021-10-07 2021-10-05 46.751 0 +0
2021-10-06 2021-10-04 45.568 0 +0
2021-10-05 2021-09-30 45.568 0 +0
2021-10-04 2021-09-29 45.568 0 +0
2021-09-30 2021-09-28 44.858 0 +0
2021-09-29 2021-09-27 44.029 0 +0
2021-09-28 2021-09-24 44.148 0 +0
2021-09-27 2021-09-23 44.148 0 +0
2021-09-24 2021-09-21 43.792 0 +0
2021-09-23 2021-09-20 44.976 0 +0
2021-09-21 2021-09-17 46.160 0 +0
2021-09-20 2021-09-16 46.160 0 +0
2021-09-17 2021-09-15 46.160 0 +0
2021-09-16 2021-09-14 46.160 0 +0
2021-09-15 2021-09-13 46.160 0 +0
2021-09-14 2021-09-10 46.219 0 +0
2021-09-13 2021-09-09 46.219 0 +0
2021-09-10 2021-09-08 46.160 0 +0
2021-09-09 2021-09-07 46.751 0 +0
2021-09-08 2021-09-06 46.751 0 +0
2021-09-07 2021-09-03 47.343 0 +0
2021-09-06 2021-09-02 46.160 0 +0
2021-09-03 2021-09-01 46.160 0 +0
2021-09-02 2021-08-31 46.160 0 +0
2021-09-01 2021-08-30 46.160 0 +0
2021-08-31 2021-08-27 46.751 0 +0
2021-08-30 2021-08-26 45.568 0 +0
2021-08-27 2021-08-25 45.568 0 +0
2021-08-26 2021-08-24 44.976 0 +0
2021-08-25 2021-08-23 44.266 0 +0
2021-08-24 2021-08-20 44.207 0 +0
2021-08-23 2021-08-19 44.739 0 +0
2021-08-20 2021-08-18 44.739 0 +0
2021-08-19 2021-08-17 46.160 0 +0
2021-08-18 2021-08-16 47.343 0 +0
2021-08-17 2021-08-13 47.343 0 +0
2021-08-16 2021-08-12 47.343 0 +0
2021-08-13 2021-08-11 47.343 0 +0
2021-08-12 2021-08-10 47.343 0 +0
2021-08-11 2021-08-09 47.343 0 +0
2021-08-10 2021-08-06 47.343 0 +0
2021-08-09 2021-08-05 47.343 0 +0
2021-08-06 2021-08-04 47.343 0 +0
2021-08-05 2021-08-03 46.870 0 +0
2021-08-04 2021-08-02 46.870 0 +0
2021-08-03 2021-07-30 46.870 0 +0
2021-08-02 2021-07-29 47.343 0 +0
2021-07-30 2021-07-28 47.343 0 +0
2021-07-29 2021-07-27 47.343 0 +0
2021-07-28 2021-07-26 47.343 0 +0
2021-07-27 2021-07-23 48.882 0 +0
2021-07-26 2021-07-22 49.651 0 +0
2021-07-23 2021-07-21 49.710 0 +0
2021-07-22 2021-07-20 49.474 0 +0
2021-07-21 2021-07-19 49.651 0 +0
2021-07-20 2021-07-16 49.651 0 +0
2021-07-19 2021-07-15 47.935 0 +0
2021-07-16 2021-07-14 47.935 0 +0
2021-07-15 2021-07-13 47.935 0 +0
2021-07-14 2021-07-12 47.580 0 +0
2021-07-13 2021-07-09 47.580 0 +0
2021-07-12 2021-07-08 47.580 0 +0
2021-07-09 2021-07-07 47.935 0 +0
2021-07-08 2021-07-06 47.580 0 +0
2021-07-07 2021-07-05 47.580 0 +0
2021-07-06 2021-07-02 47.402 0 +0
2021-07-05 2021-06-30 47.343 0 +0
2021-07-02 2021-06-29 47.343 0 +0
2021-06-30 2021-06-28 47.343 0 +0
2021-06-29 2021-06-25 47.935 0 +0
2021-06-28 2021-06-24 47.343 0 +0
2021-06-25 2021-06-23 47.343 0 +0
2021-06-24 2021-06-22 47.343 0 +0
2021-06-23 2021-06-21 47.343 0 +0
2021-06-22 2021-06-18 47.343 0 +0
2021-06-21 2021-06-17 47.343 0 +0
2021-06-18 2021-06-16 47.343 0 +0
2021-06-17 2021-06-15 47.876 0 +0
2021-06-16 2021-06-11 47.343 0 +0
2021-06-15 2021-06-10 47.343 0 +0
2021-06-11 2021-06-09 47.343 0 +0
2021-06-10 2021-06-08 47.343 0 +0
2021-06-09 2021-06-07 47.343 0 +0
2021-06-08 2021-06-04 48.764 0 +0
2021-06-07 2021-06-03 48.764 0 +0
2021-06-04 2021-06-02 49.474 0 +0
2021-06-03 2021-06-01 49.474 0 +0
2021-06-02 2021-05-31 49.474 0 +0
2021-06-01 2021-05-28 47.462 0 +0
2021-05-31 2021-05-27 47.462 0 +0
2021-05-28 2021-05-26 50.833 0 +0
2021-05-27 2021-05-25 50.833 0 +0
2021-05-26 2021-05-24 50.833 0 +0
2021-05-25 2021-05-21 50.833 0 +0
2021-05-24 2021-05-20 50.833 0 +0
2021-05-21 2021-05-18 50.833 0 +0
2021-05-20 2021-05-17 50.833 0 +0
2021-05-18 2021-05-14 50.833 0 +0
2021-05-17 2021-05-13 50.833 0 +0
2021-05-14 2021-05-12 50.833 0 +0
2021-05-13 2021-05-11 50.833 0 +0
2021-05-12 2021-05-10 51.446 0 +0
2021-05-11 2021-05-07 50.956 0 +0
2021-05-10 2021-05-06 50.956 0 +0
2021-05-07 2021-05-05 50.956 0 +0
2021-05-06 2021-05-04 50.956 0 +0
2021-05-05 2021-05-03 50.956 0 +0
2021-05-04 2021-04-30 50.956 0 +0
2021-05-03 2021-04-29 50.956 0 +0
2021-04-30 2021-04-28 50.956 0 +0
2021-04-29 2021-04-27 50.956 0 +0
2021-04-28 2021-04-26 50.833 0 +0
2021-04-27 2021-04-23 50.833 0 +0
2021-04-26 2021-04-22 50.833 0 +0
2021-04-23 2021-04-21 51.201 0 +0
2021-04-22 2021-04-20 51.262 0 +0
2021-04-21 2021-04-19 51.262 0 +0
2021-04-20 2021-04-16 51.997 0 +0
2021-04-19 2021-04-15 51.997 0 +0
2021-04-16 2021-04-14 51.997 0 +0
2021-04-15 2021-04-13 51.997 0 +0
2021-04-14 2021-04-12 50.221 0 +0
2021-04-13 2021-04-09 49.609 0 +0
2021-04-12 2021-04-08 49.670 0 +0
2021-04-09 2021-04-07 49.425 0 +0
2021-04-08 2021-04-01 49.609 0 +0
2021-04-07 2021-03-31 49.609 0 +0
2021-04-01 2021-03-30 49.609 0 +0
2021-03-31 2021-03-29 49.119 0 +0
2021-03-30 2021-03-26 50.343 0 +0
2021-03-29 2021-03-25 48.996 0 +0
2021-03-26 2021-03-24 48.996 0 +0
2021-03-25 2021-03-23 48.506 0 +0
2021-03-24 2021-03-22 48.506 0 +0
2021-03-23 2021-03-19 49.854 0 +0
2021-03-22 2021-03-18 50.221 0 +0
2021-03-19 2021-03-17 50.221 0 +0
2021-03-18 2021-03-16 49.976 0 +0
2021-03-17 2021-03-15 49.976 0 +0
2021-03-16 2021-03-12 49.976 0 +0
2021-03-15 2021-03-11 49.976 0 +0
2021-03-12 2021-03-10 49.976 0 +0
2021-03-11 2021-03-09 49.976 0 +0
2021-03-10 2021-03-08 49.976 0 +0
2021-03-09 2021-03-05 49.976 0 +0
2021-03-08 2021-03-04 50.466 0 +0
2021-03-05 2021-03-03 50.650 0 +0
2021-03-04 2021-03-02 50.650 0 +0
2021-03-03 2021-03-01 50.650 0 +0
2021-03-02 2021-02-26 47.771 0 +0
2021-03-01 2021-02-25 48.996 0 +0
2021-02-26 2021-02-24 48.996 0 +0
2021-02-25 2021-02-23 50.221 0 +0
2021-02-24 2021-02-22 49.731 0 +0
2021-02-23 2021-02-19 50.221 0 +0
2021-02-22 2021-02-18 50.221 0 +0
2021-02-19 2021-02-17 51.201 0 +0
2021-02-18 2021-02-16 51.201 0 +0
2021-02-17 2021-02-11 51.201 0 +0
2021-02-16 2021-02-09 50.221 0 +0
2021-02-10 2021-02-08 51.201 0 +0
2021-02-09 2021-02-05 50.588 0 +0
2021-02-08 2021-02-04 50.588 0 +0
2021-02-05 2021-02-03 51.078 0 +0
2021-02-04 2021-02-02 50.833 0 +0
2021-02-03 2021-02-01 51.446 0 +0
2021-02-02 2021-01-29 51.446 0 +0
2021-02-01 2021-01-28 51.446 0 +0
2021-01-29 2021-01-27 51.446 0 +0
2021-01-28 2021-01-26 51.446 0 +0
2021-01-27 2021-01-25 51.875 0 +0
2021-01-26 2021-01-22 52.058 0 +0
2021-01-25 2021-01-21 52.426 0 +0
2021-01-22 2021-01-20 52.548 0 +0
2021-01-21 2021-01-19 52.548 0 +0
2021-01-20 2021-01-18 52.058 0 +0
2021-01-19 2021-01-15 51.691 0 +0
2021-01-18 2021-01-14 51.691 0 +0
2021-01-15 2021-01-13 51.385 0 +0
2021-01-14 2021-01-12 51.385 0 +0
2021-01-13 2021-01-11 49.854 0 +0
2021-01-12 2021-01-08 49.731 0 +0
2021-01-11 2021-01-07 50.527 0 +0
2021-01-08 2021-01-06 50.221 0 +0
2021-01-07 2021-01-05 50.221 0 +0
2021-01-06 2021-01-04 50.221 0 +0
2021-01-05 2020-12-31 50.099 0 +0
2021-01-04 2020-12-29 49.670 0 +0
2020-12-30 2020-12-28 49.609 0 +0
2020-12-29 2020-12-24 49.609 0 +0
2020-12-28 2020-12-22 49.486 0 +0
2020-12-23 2020-12-21 49.486 0 +0
2020-12-22 2020-12-18 49.486 0 +0
2020-12-21 2020-12-17 49.670 0 +0
2020-12-18 2020-12-16 49.670 0 +0
2020-12-17 2020-12-15 49.670 0 +0
2020-12-16 2020-12-14 49.609 0 +0
2020-12-15 2020-12-11 49.609 0 +0
2020-12-14 2020-12-10 49.609 0 +0
2020-12-11 2020-12-09 49.792 0 +0
2020-12-10 2020-12-08 49.180 0 +0
2020-12-09 2020-12-07 49.057 0 +0
2020-12-08 2020-12-04 49.302 0 +0
2020-12-07 2020-12-03 49.302 0 +0
2020-12-04 2020-12-02 49.241 0 +0
2020-12-03 2020-12-01 49.180 0 +0
2020-12-02 2020-11-30 49.425 0 +0
2020-12-01 2020-11-27 49.486 0 +0
2020-11-30 2020-11-26 49.486 0 +0
2020-11-27 2020-11-25 49.486 0 +0
2020-11-26 2020-11-24 49.486 0 +0
2020-11-25 2020-11-23 49.486 0 +0
2020-11-24 2020-11-20 48.751 0 +0
2020-11-23 2020-11-19 49.241 0 +0
2020-11-20 2020-11-18 49.241 0 +0
2020-11-19 2020-11-17 49.241 0 +0
2020-11-18 2020-11-16 49.241 0 +0
2020-11-17 2020-11-13 49.241 0 +0
2020-11-16 2020-11-12 49.241 0 +0
2020-11-13 2020-11-11 49.241 0 +0
2020-11-12 2020-11-10 49.241 0 +0
2020-11-11 2020-11-09 49.241 0 +0
2020-11-10 2020-11-06 48.996 0 +0
2020-11-09 2020-11-05 48.996 0 +0
2020-11-06 2020-11-04 48.996 0 +0
2020-11-05 2020-11-03 48.996 0 +0
2020-11-04 2020-11-02 49.119 0 +0
2020-11-03 2020-10-30 49.119 0 +0
2020-11-02 2020-10-29 49.119 0 +0
2020-10-30 2020-10-28 50.221 0 +0
2020-10-29 2020-10-27 50.221 0 +0
2020-10-28 2020-10-23 50.282 0 +0
2020-10-27 2020-10-22 50.282 0 +0
2020-10-23 2020-10-21 50.282 0 +0
2020-10-22 2020-10-20 50.282 0 +0
2020-10-21 2020-10-19 50.282 0 +0
2020-10-20 2020-10-16 50.282 0 +0
2020-10-19 2020-10-15 49.854 0 +0
2020-10-16 2020-10-14 49.854 0 +0
2020-10-15 2020-10-12 49.854 0 +0
2020-10-14 2020-10-09 48.996 0 +0
2020-10-12 2020-10-08 49.609 0 +0
2020-10-09 2020-10-07 49.119 0 +0
2020-10-08 2020-10-06 49.119 0 +0
2020-10-07 2020-10-05 49.609 0 +0
2020-10-06 2020-09-30 49.670 0 +0
2020-10-05 2020-09-29 49.670 0 +0
2020-09-30 2020-09-28 49.670 0 +0
2020-09-29 2020-09-25 49.670 0 +0
2020-09-28 2020-09-24 49.976 0 +0
2020-09-25 2020-09-23 50.221 0 +0
2020-09-24 2020-09-22 50.221 0 +0
2020-09-23 2020-09-21 50.221 0 +0
2020-09-22 2020-09-18 49.854 0 +0
2020-09-21 2020-09-17 49.854 0 +0
2020-09-18 2020-09-16 49.609 0 +0
2020-09-17 2020-09-15 49.609 0 +0
2020-09-16 2020-09-14 49.609 0 +0
2020-09-15 2020-09-11 49.609 0 +0
2020-09-14 2020-09-10 49.609 0 +0
2020-09-11 2020-09-09 49.792 0 +0
2020-09-10 2020-09-08 49.792 0 +0
2020-09-09 2020-09-07 49.792 0 +0
2020-09-08 2020-09-04 50.772 0 +0
2020-09-07 2020-09-03 50.772 0 +0
2020-09-04 2020-09-02 50.772 0 +0
2020-09-03 2020-09-01 50.772 0 +0
2020-09-02 2020-08-31 50.833 0 +0
2020-09-01 2020-08-28 50.833 0 +0
2020-08-31 2020-08-27 50.833 0 +0
2020-08-28 2020-08-26 50.221 0 +0
2020-08-27 2020-08-25 50.221 0 +0
2020-08-26 2020-08-24 50.221 0 +0
2020-08-25 2020-08-21 50.221 0 +0
2020-08-24 2020-08-20 50.221 0 +0
2020-08-21 2020-08-19 50.221 0 +0
2020-08-20 2020-08-18 50.221 0 +0
2020-08-19 2020-08-17 49.915 0 +0
2020-08-18 2020-08-14 50.221 0 +0
2020-08-17 2020-08-13 49.609 0 +0
2020-08-14 2020-08-12 49.302 0 +0
2020-08-13 2020-08-11 48.996 0 +0
2020-08-12 2020-08-10 48.996 0 +0
2020-08-11 2020-08-07 48.996 0 +0
2020-08-10 2020-08-06 48.996 0 +0
2020-08-07 2020-08-05 48.996 0 +0
2020-08-06 2020-08-04 48.996 0 +0
2020-08-05 2020-08-03 49.241 0 +0
2020-08-04 2020-07-31 50.160 0 +0
2020-08-03 2020-07-30 49.180 0 +0
2020-07-31 2020-07-29 49.180 0 +0
2020-07-30 2020-07-28 51.323 0 +0
2020-07-29 2020-07-27 51.201 0 +0
2020-07-28 2020-07-24 50.221 0 +0
2020-07-27 2020-07-23 48.996 0 +0
2020-07-24 2020-07-22 49.057 0 +0
2020-07-23 2020-07-21 49.057 0 +0
2020-07-22 2020-07-20 49.057 0 +0
2020-07-21 2020-07-17 50.466 0 +0
2020-07-20 2020-07-16 50.466 0 +0
2020-07-17 2020-07-15 50.711 0 +0
2020-07-16 2020-07-14 50.833 0 +0
2020-07-15 2020-07-13 50.833 0 +0
2020-07-14 2020-07-10 51.446 0 +0
2020-07-13 2020-07-09 50.650 0 +0
2020-07-10 2020-07-08 50.650 0 +0
2020-07-09 2020-07-07 51.201 0 +0
2020-07-08 2020-07-06 51.446 0 +0
2020-07-07 2020-07-03 51.446 0 +0
2020-07-06 2020-07-02 51.446 0 +0
2020-07-03 2020-06-30 51.446 0 +0
2020-07-02 2020-06-29 51.446 0 +0
2020-06-30 2020-06-26 52.548 0 +0
2020-06-29 2020-06-24 52.548 0 +0
2020-06-26 2020-06-23 52.548 0 +0
2020-06-24 2020-06-22 52.548 0 +0
2020-06-23 2020-06-19 52.548 0 +0
2020-06-22 2020-06-18 52.548 0 +0
2020-06-19 2020-06-17 52.548 0 +0
2020-06-18 2020-06-16 52.548 0 +0
2020-06-17 2020-06-15 52.548 0 +0
2020-06-16 2020-06-12 52.671 0 +0
2020-06-15 2020-06-11 52.671 0 +0
2020-06-12 2020-06-10 53.406 0 +0
2020-06-11 2020-06-09 53.406 0 +0
2020-06-10 2020-06-08 53.467 0 +0
2020-06-09 2020-06-05 53.467 0 +0
2020-06-08 2020-06-04 53.712 0 +0
2020-06-05 2020-06-03 52.548 0 +0
2020-06-04 2020-06-02 52.548 0 +0
2020-06-03 2020-06-01 52.548 0 +0
2020-06-02 2020-05-29 52.365 0 +0
2020-06-01 2020-05-28 51.446 0 +0
2020-05-29 2020-05-27 54.933 0 +0
2020-05-28 2020-05-26 54.426 0 +0
2020-05-27 2020-05-25 54.426 0 +0
2020-05-26 2020-05-22 53.794 0 +0
2020-05-25 2020-05-21 56.452 0 +0
2020-05-22 2020-05-20 56.452 0 +0
2020-05-21 2020-05-19 56.452 0 +0
2020-05-20 2020-05-18 56.958 0 +0
2020-05-19 2020-05-15 56.958 0 +0
2020-05-18 2020-05-14 56.958 0 +0
2020-05-15 2020-05-13 56.325 0 +0
2020-05-14 2020-05-12 56.325 0 +0
2020-05-13 2020-05-11 55.945 0 +0
2020-05-12 2020-05-08 55.945 0 +0
2020-05-11 2020-05-07 55.945 0 +0
2020-05-08 2020-05-06 55.945 0 +0
2020-05-07 2020-05-05 55.945 0 +0
2020-05-06 2020-05-04 55.945 0 +0
2020-05-05 2020-04-29 56.705 0 +0
2020-05-04 2020-04-28 56.705 0 +0
2020-04-29 2020-04-27 56.958 0 +0
2020-04-28 2020-04-24 56.325 0 +0
2020-04-27 2020-04-23 56.958 0 +0
2020-04-24 2020-04-22 56.958 0 +0
2020-04-23 2020-04-21 56.958 0 +0
2020-04-22 2020-04-20 56.958 0 +0
2020-04-21 2020-04-17 56.831 0 +0
2020-04-20 2020-04-16 57.971 0 +0
2020-04-17 2020-04-15 58.224 0 +0
2020-04-16 2020-04-14 58.097 0 +0
2020-04-15 2020-04-09 57.464 0 +0
2020-04-14 2020-04-08 57.464 0 +0
2020-04-09 2020-04-07 57.464 0 +0
2020-04-08 2020-04-06 57.464 0 +0
2020-04-07 2020-04-03 58.097 0 +0
2020-04-06 2020-04-02 58.097 0 +0
2020-04-03 2020-04-01 58.097 0 +0
2020-04-02 2020-03-31 57.021 0 +0
2020-04-01 2020-03-30 58.224 0 +0
2020-03-31 2020-03-27 58.224 0 +0
2020-03-30 2020-03-26 55.692 0 +0
2020-03-27 2020-03-25 55.692 0 +0
2020-03-26 2020-03-24 55.692 0 +0
2020-03-25 2020-03-23 55.629 0 +0
2020-03-24 2020-03-20 55.629 0 +0
2020-03-23 2020-03-19 55.629 0 +0
2020-03-20 2020-03-18 57.211 0 +0
2020-03-19 2020-03-17 57.338 0 +0
2020-03-18 2020-03-16 57.338 0 +0
2020-03-17 2020-03-13 57.338 0 +0
2020-03-16 2020-03-12 57.338 0 +0
2020-03-13 2020-03-11 58.730 0 +0
2020-03-12 2020-03-10 59.489 0 +0
2020-03-11 2020-03-09 59.489 0 +0
2020-03-10 2020-03-06 61.768 0 +0
2020-03-09 2020-03-05 61.768 0 +0
2020-03-06 2020-03-04 61.894 0 +0
2020-03-05 2020-03-03 61.894 0 +0
2020-03-04 2020-03-02 62.021 0 +0
2020-03-03 2020-02-28 62.021 0 +0
2020-03-02 2020-02-27 62.021 0 +0
2020-02-28 2020-02-26 62.021 0 +0
2020-02-27 2020-02-25 61.958 0 +0
2020-02-26 2020-02-24 62.021 0 +0
2020-02-25 2020-02-21 62.021 0 +0
2020-02-24 2020-02-20 62.021 0 +0
2020-02-21 2020-02-19 61.261 0 +0
2020-02-20 2020-02-18 61.261 0 +0
2020-02-19 2020-02-17 61.261 0 +0
2020-02-18 2020-02-14 62.021 0 +0
2020-02-17 2020-02-13 62.147 0 +0
2020-02-14 2020-02-12 62.147 0 +0
2020-02-13 2020-02-11 62.147 0 +0
2020-02-12 2020-02-10 62.147 0 +0
2020-02-11 2020-02-07 60.755 0 +0
2020-02-10 2020-02-06 60.692 0 +0
2020-02-07 2020-02-05 61.261 0 +0
2020-02-06 2020-02-04 61.261 0 +0
2020-02-05 2020-02-03 61.261 0 +0
2020-02-04 2020-01-31 61.388 0 +0
2020-02-03 2020-01-30 61.894 0 +0
2020-01-31 2020-01-29 61.958 0 +0
2020-01-30 2020-01-24 62.021 0 +0
2020-01-29 2020-01-22 62.021 0 +0
2020-01-23 2020-01-21 61.768 0 +0
2020-01-22 2020-01-20 61.894 0 +0
2020-01-21 2020-01-17 63.287 0 +0
2020-01-20 2020-01-16 63.287 0 +0
2020-01-17 2020-01-15 63.287 0 +0
2020-01-16 2020-01-14 62.654 0 +0
2020-01-15 2020-01-13 62.654 0 +0
2020-01-14 2020-01-10 62.654 0 +0
2020-01-13 2020-01-09 62.654 0 +0
2020-01-10 2020-01-08 63.287 0 +0
2020-01-09 2020-01-07 63.287 0 +0
2020-01-08 2020-01-06 63.287 0 +0
2020-01-07 2020-01-03 62.780 0 +0
2020-01-06 2020-01-02 62.780 0 +0
2020-01-03 2019-12-31 63.287 0 +0
2020-01-02 2019-12-27 63.287 0 +0
2019-12-30 2019-12-24 62.780 0 +0
2019-12-27 2019-12-20 62.717 0 +0
2019-12-23 2019-12-19 63.287 0 +0
2019-12-20 2019-12-18 63.919 0 +0
2019-12-19 2019-12-17 63.919 0 +0
2019-12-18 2019-12-16 64.426 0 +0
2019-12-17 2019-12-13 64.426 0 +0
2019-12-16 2019-12-12 63.666 0 +0
2019-12-13 2019-12-11 63.666 0 +0
2019-12-12 2019-12-10 63.856 0 +0
2019-12-11 2019-12-09 64.173 0 +0
2019-12-10 2019-12-06 64.426 0 +0
2019-12-09 2019-12-05 64.679 0 +0
2019-12-06 2019-12-04 65.185 0 +0
2019-12-05 2019-12-03 65.185 0 +0
2019-12-04 2019-12-02 65.565 0 +0
2019-12-03 2019-11-29 65.565 0 +0
2019-12-02 2019-11-28 65.565 0 +0
2019-11-29 2019-11-27 65.565 0 +0
2019-11-28 2019-11-26 65.565 0 +0
2019-11-27 2019-11-25 65.565 0 +0
2019-11-26 2019-11-22 65.565 0 +0
2019-11-25 2019-11-21 65.818 0 +0
2019-11-22 2019-11-20 65.818 0 +0
2019-11-21 2019-11-19 64.806 0 +0
2019-11-20 2019-11-18 64.806 0 +0
2019-11-19 2019-11-15 65.502 0 +0
2019-11-18 2019-11-14 65.565 0 +0
2019-11-15 2019-11-13 65.565 0 +0
2019-11-14 2019-11-12 66.324 0 +0
2019-11-13 2019-11-11 66.767 0 +0
2019-11-12 2019-11-08 65.945 0 +0
2019-11-11 2019-11-07 65.881 0 +0
2019-11-08 2019-11-06 65.692 0 +0
2019-11-07 2019-11-05 65.628 0 +0
2019-11-06 2019-11-04 65.438 0 +0
2019-11-05 2019-11-01 66.071 0 +0
2019-11-04 2019-10-31 66.071 0 +0
2019-11-01 2019-10-30 66.071 0 +0
2019-10-31 2019-10-29 65.818 0 +0
2019-10-30 2019-10-28 65.565 0 +0
2019-10-29 2019-10-25 65.185 0 +0
2019-10-28 2019-10-24 65.185 0 +0
2019-10-25 2019-10-23 64.552 0 +0
2019-10-24 2019-10-22 64.552 0 +0
2019-10-23 2019-10-21 64.552 0 +0
2019-10-22 2019-10-18 64.552 0 +0
2019-10-21 2019-10-17 64.552 0 +0
2019-10-18 2019-10-16 64.552 0 +0
2019-10-17 2019-10-15 64.552 0 +0
2019-10-16 2019-10-14 64.552 0 +0
2019-10-15 2019-10-11 64.552 0 +0
2019-10-14 2019-10-10 64.552 0 +0
2019-10-11 2019-10-09 64.552 0 +0
2019-10-10 2019-10-08 65.185 0 +0
2019-10-09 2019-10-04 65.185 0 +0
2019-10-08 2019-10-03 65.185 0 +0
2019-10-04 2019-10-02 65.628 0 +0
2019-10-03 2019-09-30 65.628 0 +0
2019-10-02 2019-09-27 65.628 0 +0
2019-09-30 2019-09-26 65.818 0 +0
2019-09-27 2019-09-25 65.818 0 +0
2019-09-26 2019-09-24 66.261 0 +0
2019-09-25 2019-09-23 67.084 0 +0
2019-09-24 2019-09-20 67.084 0 +0
2019-09-23 2019-09-19 67.464 0 +0
2019-09-20 2019-09-18 67.464 0 +0
2019-09-19 2019-09-17 67.464 0 +0
2019-09-18 2019-09-16 67.464 0 +0
2019-09-17 2019-09-13 65.818 0 +0
2019-09-16 2019-09-12 65.818 0 +0
2019-09-13 2019-09-11 63.919 0 +0
2019-09-12 2019-09-10 63.919 0 +0
2019-09-11 2019-09-09 63.919 0 +0
2019-09-10 2019-09-06 63.919 0 +0
2019-09-09 2019-09-05 63.287 0 +0
2019-09-06 2019-09-04 63.287 0 +0
2019-09-05 2019-09-03 63.287 0 +0
2019-09-04 2019-09-02 63.287 0 +0
2019-09-03 2019-08-30 63.287 0 +0
2019-09-02 2019-08-29 63.287 0 +0
2019-08-30 2019-08-28 64.426 0 +0
2019-08-29 2019-08-27 64.426 0 +0
2019-08-28 2019-08-26 64.426 0 +0
2019-08-27 2019-08-23 64.869 0 +0
2019-08-26 2019-08-22 64.932 0 +0
2019-08-23 2019-08-21 65.185 0 +0
2019-08-22 2019-08-20 65.185 0 +0
2019-08-21 2019-08-19 65.185 0 +0
2019-08-20 2019-08-16 65.185 0 +0
2019-08-19 2019-08-15 65.185 0 +0
2019-08-16 2019-08-14 65.312 0 +0
2019-08-15 2019-08-13 65.122 0 +0
2019-08-14 2019-08-12 66.451 0 +0
2019-08-13 2019-08-09 67.464 0 +0
2019-08-12 2019-08-08 67.464 0 +0
2019-08-09 2019-08-07 67.464 0 +0
2019-08-08 2019-08-06 67.400 0 +0
2019-08-07 2019-08-05 67.780 0 +0
2019-08-06 2019-08-02 69.552 0 +0
2019-08-05 2019-08-01 69.679 0 +0
2019-08-02 2019-07-31 69.679 0 +0
2019-08-01 2019-07-30 69.868 0 +0
2019-07-31 2019-07-29 70.122 0 +0
2019-07-30 2019-07-26 72.780 0 +0
2019-07-29 2019-07-25 72.780 0 +0
2019-07-26 2019-07-24 72.780 0 +0
2019-07-25 2019-07-23 72.780 0 +0
2019-07-24 2019-07-22 72.653 0 +0
2019-07-23 2019-07-19 73.412 0 +0
2019-07-22 2019-07-18 72.400 0 +0
2019-07-19 2019-07-17 72.400 0 +0
2019-07-18 2019-07-16 72.400 0 +0
2019-07-17 2019-07-15 72.020 0 +0
2019-07-16 2019-07-12 72.400 0 +0
2019-07-15 2019-07-11 72.400 0 +0
2019-07-12 2019-07-10 72.147 0 +0
2019-07-11 2019-07-09 71.957 0 +0
2019-07-10 2019-07-08 72.780 0 +0
2019-07-09 2019-07-05 72.780 0 +0
2019-07-08 2019-07-04 73.033 0 +0
2019-07-05 2019-07-03 73.412 0 +0
2019-07-04 2019-07-02 74.045 0 +0
2019-07-03 2019-06-28 74.045 0 +0
2019-07-02 2019-06-27 74.045 0 +0
2019-06-28 2019-06-26 74.045 0 +0
2019-06-27 2019-06-25 73.729 0 +0
2019-06-26 2019-06-24 74.425 0 +0
2019-06-25 2019-06-21 75.691 0 +0
2019-06-24 2019-06-20 75.817 0 +0
2019-06-21 2019-06-19 74.615 0 +0
2019-06-20 2019-06-18 75.311 0 +0
2019-06-19 2019-06-17 75.817 0 +0
2019-06-18 2019-06-14 75.944 0 +0
2019-06-17 2019-06-13 75.944 0 +0
2019-06-14 2019-06-12 75.881 0 +0
2019-06-13 2019-06-11 75.944 0 +0
2019-06-12 2019-06-10 75.944 0 +0
2019-06-11 2019-06-06 75.691 0 +0
2019-06-10 2019-06-05 75.311 0 +0
2019-06-06 2019-06-04 75.311 0 +0
2019-06-05 2019-06-03 75.311 0 +0
2019-06-04 2019-05-31 75.881 0 +0
2019-06-03 2019-05-30 77.526 0 +0
2019-05-31 2019-05-29 77.463 0 +0
2019-05-30 2019-05-28 80.858 0 +0
2019-05-29 2019-05-27 80.599 0 +0
2019-05-28 2019-05-24 80.534 0 +0
2019-05-27 2019-05-23 80.534 0 +0
2019-05-24 2019-05-22 80.534 0 +0
2019-05-23 2019-05-21 80.534 0 +0
2019-05-22 2019-05-20 80.340 0 +0
2019-05-21 2019-05-17 80.275 0 +0
2019-05-20 2019-05-16 79.628 0 +0
2019-05-17 2019-05-15 79.628 0 +0
2019-05-16 2019-05-14 78.916 0 +0
2019-05-15 2019-05-10 79.239 0 +0
2019-05-14 2019-05-09 77.944 0 +0
2019-05-10 2019-05-08 77.944 0 +0
2019-05-09 2019-05-07 77.685 0 +0
2019-05-08 2019-05-06 77.685 0 +0
2019-05-07 2019-05-03 79.239 0 +0
2019-05-06 2019-05-02 78.721 0 +0
2019-05-03 2019-04-30 78.916 0 +0
2019-05-02 2019-04-29 78.333 0 +0
2019-04-30 2019-04-26 77.685 0 +0
2019-04-29 2019-04-25 78.333 0 +0
2019-04-26 2019-04-24 78.333 0 +0
2019-04-25 2019-04-23 77.685 0 +0
2019-04-24 2019-04-18 77.944 0 +0
2019-04-23 2019-04-17 78.333 0 +0
2019-04-18 2019-04-16 78.333 0 +0
2019-04-17 2019-04-15 78.333 0 +0
2019-04-16 2019-04-12 77.556 0 +0
2019-04-15 2019-04-11 77.556 0 +0
2019-04-12 2019-04-10 77.685 0 +0
2019-04-11 2019-04-09 76.650 0 +0
2019-04-10 2019-04-08 78.333 0 +0
2019-04-09 2019-04-04 78.333 0 +0
2019-04-08 2019-04-03 79.369 0 +0
2019-04-04 2019-04-02 79.563 0 +0
2019-04-03 2019-04-01 79.563 0 +0
2019-04-02 2019-03-29 79.757 0 +0
2019-04-01 2019-03-28 79.822 0 +0
2019-03-29 2019-03-27 78.980 0 +0
2019-03-28 2019-03-26 78.980 0 +0
2019-03-27 2019-03-25 79.369 0 +0
2019-03-26 2019-03-22 79.628 0 +0
2019-03-25 2019-03-21 79.239 0 +0
2019-03-22 2019-03-20 79.628 0 +0
2019-03-21 2019-03-19 79.628 0 +0
2019-03-20 2019-03-18 78.851 0 +0
2019-03-19 2019-03-15 78.657 0 +0
2019-03-18 2019-03-14 78.333 0 +0
2019-03-15 2019-03-13 78.074 0 +0
2019-03-14 2019-03-12 77.944 0 +0
2019-03-13 2019-03-11 77.750 0 +0
2019-03-12 2019-03-08 76.973 0 +0
2019-03-11 2019-03-07 76.973 0 +0
2019-03-08 2019-03-06 76.973 0 +0
2019-03-07 2019-03-05 76.714 0 +0
2019-03-06 2019-03-04 77.556 0 +0
2019-03-05 2019-03-01 77.038 0 +0
2019-03-04 2019-02-28 77.297 0 +0
2019-03-01 2019-02-27 77.685 0 +0
2019-02-28 2019-02-26 77.556 0 +0
2019-02-27 2019-02-25 77.685 0 +0
2019-02-26 2019-02-22 77.685 0 +0
2019-02-25 2019-02-21 76.391 0 +0
2019-02-22 2019-02-20 76.326 0 +0
2019-02-21 2019-02-19 76.197 0 +0
2019-02-20 2019-02-18 76.326 0 +0
2019-02-19 2019-02-15 75.420 0 +0
2019-02-18 2019-02-14 75.420 0 +0
2019-02-15 2019-02-13 75.355 0 +0
2019-02-14 2019-02-12 75.355 0 +0
2019-02-13 2019-02-11 75.355 0 +0
2019-02-12 2019-02-08 75.096 0 +0
2019-02-11 2019-02-04 75.096 0 +0
2019-02-08 2019-01-31 74.449 0 +0
2019-02-01 2019-01-30 74.449 0 +0
2019-01-31 2019-01-29 74.449 0 +0
2019-01-30 2019-01-28 74.449 0 +0
2019-01-29 2019-01-25 73.801 0 +0
2019-01-28 2019-01-24 73.801 0 +0
2019-01-25 2019-01-23 73.801 0 +0
2019-01-24 2019-01-22 73.801 0 +0
2019-01-23 2019-01-21 73.801 0 +0
2019-01-22 2019-01-18 73.154 0 +0
2019-01-21 2019-01-17 72.377 0 +0
2019-01-18 2019-01-16 72.377 0 +0
2019-01-17 2019-01-15 72.442 0 +0
2019-01-16 2019-01-14 72.442 0 +0
2019-01-15 2019-01-11 72.118 0 +0
2019-01-14 2019-01-10 70.888 0 +0
2019-01-11 2019-01-09 69.787 0 +0
2019-01-10 2019-01-08 69.658 0 +0
2019-01-09 2019-01-07 69.658 0 +0
2019-01-08 2019-01-04 69.658 0 +0
2019-01-07 2019-01-03 69.529 0 +0
2019-01-04 2019-01-02 69.529 0 +0
2019-01-03 2018-12-31 69.529 0 +0
2019-01-02 2018-12-27 68.881 0 +0
2018-12-28 2018-12-24 68.881 0 +0
2018-12-27 2018-12-20 68.881 0 +0
2018-12-21 2018-12-19 69.140 0 +0
2018-12-20 2018-12-18 69.140 0 +0
2018-12-19 2018-12-17 69.140 0 +0
2018-12-18 2018-12-14 69.593 0 +0
2018-12-17 2018-12-13 68.104 0 +0
2018-12-14 2018-12-12 68.104 0 +0
2018-12-13 2018-12-11 68.104 0 +0
2018-12-12 2018-12-10 67.716 0 +0
2018-12-11 2018-12-07 68.881 0 +0
2018-12-10 2018-12-06 68.881 0 +0
2018-12-07 2018-12-05 68.946 0 +0
2018-12-06 2018-12-04 68.946 0 +0
2018-12-05 2018-12-03 68.622 0 +0
2018-12-04 2018-11-30 67.975 0 +0
2018-12-03 2018-11-29 67.975 0 +0
2018-11-30 2018-11-28 67.975 0 +0
2018-11-29 2018-11-27 67.975 0 +0
2018-11-28 2018-11-26 67.975 0 +0
2018-11-27 2018-11-23 67.975 0 +0
2018-11-26 2018-11-22 68.493 0 +0
2018-11-23 2018-11-21 68.363 0 +0
2018-11-22 2018-11-20 68.169 0 +0
2018-11-21 2018-11-19 68.169 0 +0
2018-11-20 2018-11-16 68.104 0 +0
2018-11-19 2018-11-15 67.975 0 +0
2018-11-16 2018-11-14 68.234 0 +0
2018-11-15 2018-11-13 68.234 0 +0
2018-11-14 2018-11-12 67.975 0 +0
2018-11-13 2018-11-09 68.622 0 +0
2018-11-12 2018-11-08 69.658 0 +0
2018-11-09 2018-11-07 69.658 0 +0
2018-11-08 2018-11-06 69.658 0 +0
2018-11-07 2018-11-05 69.917 0 +0
2018-11-06 2018-11-02 68.622 0 +0
2018-11-05 2018-11-01 68.363 0 +0
2018-11-02 2018-10-31 68.363 0 +0
2018-11-01 2018-10-30 67.975 0 +0
2018-10-31 2018-10-29 68.104 0 +0
2018-10-30 2018-10-26 68.040 0 +0
2018-10-29 2018-10-25 69.075 0 +0
2018-10-26 2018-10-24 69.075 0 +0
2018-10-25 2018-10-23 69.075 0 +0
2018-10-24 2018-10-22 69.075 0 +0
2018-10-23 2018-10-19 68.687 0 +0
2018-10-22 2018-10-18 69.658 0 +0
2018-10-19 2018-10-16 67.975 0 +0
2018-10-18 2018-10-15 69.917 0 +0
2018-10-16 2018-10-12 69.917 0 +0
2018-10-15 2018-10-11 69.917 0 +0
2018-10-12 2018-10-10 71.212 0 +0
2018-10-11 2018-10-09 71.341 0 +0
2018-10-10 2018-10-08 71.341 0 +0
2018-10-09 2018-10-05 71.341 0 +0
2018-10-08 2018-10-04 71.341 0 +0
2018-10-05 2018-10-03 71.341 0 +0
2018-10-04 2018-10-02 71.471 0 +0
2018-10-03 2018-09-28 71.471 0 +0
2018-10-02 2018-09-27 71.341 0 +0
2018-09-28 2018-09-26 71.276 0 +0
2018-09-27 2018-09-24 71.276 0 +0
2018-09-26 2018-09-21 71.471 0 +0
2018-09-24 2018-09-20 71.341 0 +0
2018-09-21 2018-09-19 71.212 0 +0
2018-09-20 2018-09-18 71.212 0 +0
2018-09-19 2018-09-17 71.859 0 +0
2018-09-18 2018-09-14 71.859 0 +0
2018-09-17 2018-09-13 71.859 0 +0
2018-09-14 2018-09-12 71.212 0 +0
2018-09-13 2018-09-11 71.212 0 +0
2018-09-12 2018-09-10 71.859 0 +0
2018-09-11 2018-09-07 72.118 0 +0
2018-09-10 2018-09-06 71.859 0 +0
2018-09-07 2018-09-05 73.154 0 +0
2018-09-06 2018-09-04 73.154 0 +0
2018-09-05 2018-09-03 73.154 0 +0
2018-09-04 2018-08-31 73.154 0 +0
2018-09-03 2018-08-30 72.895 0 +0
2018-08-31 2018-08-29 72.765 0 +0
2018-08-30 2018-08-28 72.506 0 +0
2018-08-29 2018-08-27 70.500 0 +0
2018-08-28 2018-08-24 70.241 0 +0
2018-08-27 2018-08-23 70.241 0 +0
2018-08-24 2018-08-22 70.759 0 +0
2018-08-23 2018-08-21 70.759 0 +0
2018-08-22 2018-08-20 70.759 0 +0
2018-08-21 2018-08-17 69.917 0 +0
2018-08-20 2018-08-16 69.917 0 +0
2018-08-17 2018-08-15 70.564 0 +0
2018-08-16 2018-08-14 70.564 0 +0
2018-08-15 2018-08-13 71.212 0 +0
2018-08-14 2018-08-10 71.471 0 +0
2018-08-13 2018-08-09 71.471 0 +0
2018-08-10 2018-08-08 71.471 0 +0
2018-08-09 2018-08-07 71.471 0 +0
2018-08-08 2018-08-06 71.471 0 +0
2018-08-07 2018-08-03 71.471 0 +0
2018-08-06 2018-08-02 71.730 0 +0
2018-08-03 2018-08-01 72.377 0 +0
2018-08-02 2018-07-31 72.377 0 +0
2018-08-01 2018-07-30 72.377 0 +0
2018-07-31 2018-07-27 72.377 0 +0
2018-07-30 2018-07-26 72.377 0 +0
2018-07-27 2018-07-25 72.248 0 +0
2018-07-26 2018-07-24 72.248 0 +0
2018-07-25 2018-07-23 72.765 0 +0
2018-07-24 2018-07-20 72.765 0 +0
2018-07-23 2018-07-19 72.765 0 +0
2018-07-20 2018-07-18 72.765 0 +0
2018-07-19 2018-07-17 72.377 0 +0
2018-07-18 2018-07-16 72.377 0 +0
2018-07-17 2018-07-13 73.024 0 +0
2018-07-16 2018-07-12 73.024 0 +0
2018-07-13 2018-07-11 73.154 0 +0
2018-07-12 2018-07-10 73.154 0 +0
2018-07-11 2018-07-09 73.154 0 +0
2018-07-10 2018-07-06 73.801 0 +0
2018-07-09 2018-07-05 73.801 0 +0
2018-07-06 2018-07-04 73.801 0 +0
2018-07-05 2018-07-03 73.801 0 +0
2018-07-04 2018-06-29 73.801 0 +0
2018-07-03 2018-06-28 73.801 0 +0
2018-06-29 2018-06-27 74.125 0 +0
2018-06-28 2018-06-26 74.125 0 +0
2018-06-27 2018-06-25 74.125 0 +0
2018-06-26 2018-06-22 74.125 0 +0
2018-06-25 2018-06-21 74.125 0 +0
2018-06-22 2018-06-20 74.125 0 +0
2018-06-21 2018-06-19 73.995 0 +0
2018-06-20 2018-06-15 74.837 0 +0
2018-06-19 2018-06-14 75.096 0 +0
2018-06-15 2018-06-13 75.355 0 +0
2018-06-14 2018-06-12 75.614 0 +0
2018-06-13 2018-06-11 75.743 0 +0
2018-06-12 2018-06-08 75.096 0 +0
2018-06-11 2018-06-07 75.743 0 +0
2018-06-08 2018-06-06 75.096 0 +0
2018-06-07 2018-06-05 74.190 0 +0
2018-06-06 2018-06-04 73.931 0 +0
2018-06-05 2018-06-01 73.931 0 +0
2018-06-04 2018-05-31 74.060 0 +0
2018-06-01 2018-05-30 73.801 0 +0
2018-05-31 2018-05-29 76.109 0 +0
2018-05-30 2018-05-28 76.175 0 +0
2018-05-29 2018-05-25 76.175 0 +0
2018-05-28 2018-05-24 75.778 0 +0
2018-05-25 2018-05-23 75.579 0 +0
2018-05-24 2018-05-21 76.109 0 +0
2018-05-23 2018-05-18 75.977 0 +0
2018-05-21 2018-05-17 75.844 0 +0
2018-05-18 2018-05-16 76.374 0 +0
2018-05-17 2018-05-15 76.242 0 +0
2018-05-16 2018-05-14 75.910 0 +0
2018-05-15 2018-05-11 75.844 0 +0
2018-05-14 2018-05-10 75.844 0 +0
2018-05-11 2018-05-09 75.844 0 +0
2018-05-10 2018-05-08 75.844 0 +0
2018-05-09 2018-05-07 75.844 0 +0
2018-05-08 2018-05-04 75.844 0 +0
2018-05-07 2018-05-03 75.844 0 +0
2018-05-04 2018-05-02 75.645 0 +0
2018-05-03 2018-04-30 75.645 0 +0
2018-05-02 2018-04-27 75.579 0 +0
2018-04-30 2018-04-26 75.579 0 +0
2018-04-27 2018-04-25 75.579 0 +0
2018-04-26 2018-04-24 75.579 0 +0
2018-04-25 2018-04-23 75.579 0 +0
2018-04-24 2018-04-20 75.579 0 +0
2018-04-23 2018-04-19 75.844 0 +0
2018-04-20 2018-04-18 75.844 0 +0
2018-04-19 2018-04-17 75.844 0 +0
2018-04-18 2018-04-16 75.645 0 +0
2018-04-17 2018-04-13 75.579 0 +0
2018-04-16 2018-04-12 75.778 0 +0
2018-04-13 2018-04-11 75.778 0 +0
2018-04-12 2018-04-10 76.242 0 +0
2018-04-11 2018-04-09 76.308 0 +0
2018-04-10 2018-04-06 75.711 0 +0
2018-04-09 2018-04-04 75.579 0 +0
2018-04-06 2018-04-03 76.640 0 +0
2018-04-04 2018-03-29 76.640 0 +0
2018-04-03 2018-03-28 76.640 0 +0
2018-03-29 2018-03-27 76.640 0 +0
2018-03-28 2018-03-26 76.772 0 +0
2018-03-27 2018-03-23 76.772 0 +0
2018-03-26 2018-03-22 76.838 0 +0
2018-03-23 2018-03-21 76.838 0 +0
2018-03-22 2018-03-20 76.507 0 +0
2018-03-21 2018-03-19 76.507 0 +0
2018-03-20 2018-03-16 76.441 0 +0
2018-03-19 2018-03-15 76.772 0 +0
2018-03-16 2018-03-14 76.772 0 +0
2018-03-15 2018-03-13 76.640 0 +0
2018-03-14 2018-03-12 76.374 0 +0
2018-03-13 2018-03-09 76.374 0 +0
2018-03-12 2018-03-08 76.242 0 +0
2018-03-09 2018-03-07 76.242 0 +0
2018-03-08 2018-03-06 76.109 0 +0
2018-03-07 2018-03-05 76.109 0 +0
2018-03-06 2018-03-02 77.104 0 +0
2018-03-05 2018-03-01 77.236 0 +0
2018-03-02 2018-02-28 76.772 0 +0
2018-03-01 2018-02-27 76.507 0 +0
2018-02-28 2018-02-26 76.242 0 +0
2018-02-27 2018-02-23 75.579 0 +0
2018-02-26 2018-02-22 75.579 0 +0
2018-02-23 2018-02-21 74.385 0 +0
2018-02-22 2018-02-20 74.385 0 +0
2018-02-21 2018-02-15 74.187 0 +0
2018-02-20 2018-02-13 72.264 0 +0
2018-02-14 2018-02-12 70.275 0 +0
2018-02-13 2018-02-09 70.275 0 +0
2018-02-12 2018-02-08 71.336 0 +0
2018-02-09 2018-02-07 70.938 0 +0
2018-02-08 2018-02-06 67.623 0 +0
2018-02-07 2018-02-05 70.540 0 +0
2018-02-06 2018-02-02 70.540 0 +0
2018-02-05 2018-02-01 70.540 0 +0
2018-02-02 2018-01-31 70.540 0 +0
2018-02-01 2018-01-30 70.540 0 +0
2018-01-31 2018-01-29 70.540 0 +0
2018-01-30 2018-01-26 70.540 0 +0
2018-01-29 2018-01-25 68.949 0 +0
2018-01-26 2018-01-24 68.949 0 +0
2018-01-25 2018-01-23 68.684 0 +0
2018-01-24 2018-01-22 68.153 0 +0
2018-01-23 2018-01-19 67.888 0 +0
2018-01-22 2018-01-18 68.883 0 +0
2018-01-19 2018-01-17 68.286 0 +0
2018-01-18 2018-01-16 67.491 0 +0
2018-01-17 2018-01-15 67.491 0 +0
2018-01-16 2018-01-12 67.093 0 +0
2018-01-15 2018-01-11 66.562 0 +0
2018-01-12 2018-01-10 66.562 0 +0
2018-01-11 2018-01-09 66.363 0 +0
2018-01-10 2018-01-08 66.032 0 +0
2018-01-09 2018-01-05 66.032 0 +0
2018-01-08 2018-01-04 66.032 0 +0
2018-01-05 2018-01-03 65.634 0 +0
2018-01-04 2018-01-02 65.634 0 +0
2018-01-03 2017-12-29 64.308 0 +0
2018-01-02 2017-12-28 64.308 0 +0
2017-12-29 2017-12-27 63.844 0 +0
2017-12-28 2017-12-22 62.651 0 +0
2017-12-27 2017-12-21 62.651 0 +0
2017-12-22 2017-12-20 61.656 0 +0
2017-12-21 2017-12-19 61.656 0 +0
2017-12-20 2017-12-18 61.590 0 +0
2017-12-19 2017-12-15 60.927 0 +0
2017-12-18 2017-12-14 60.993 0 +0
2017-12-15 2017-12-13 61.259 0 +0
2017-12-14 2017-12-12 61.259 0 +0
2017-12-13 2017-12-11 61.259 0 +0
2017-12-12 2017-12-08 61.259 0 +0
2017-12-11 2017-12-07 60.861 0 +0
2017-12-08 2017-12-06 60.662 0 +0
2017-12-07 2017-12-05 60.728 0 +0
2017-12-06 2017-12-04 60.330 0 +0
2017-12-05 2017-12-01 60.330 0 +0
2017-12-04 2017-11-30 59.933 0 +0
2017-12-01 2017-11-29 60.662 0 +0
2017-11-30 2017-11-28 60.662 0 +0
2017-11-29 2017-11-27 60.198 0 +0
2017-11-28 2017-11-24 60.463 0 +0
2017-11-27 2017-11-23 60.463 0 +0
2017-11-24 2017-11-22 60.463 0 +0
2017-11-23 2017-11-21 60.463 0 +0
2017-11-22 2017-11-20 60.993 0 +0
2017-11-21 2017-11-17 60.927 0 +0
2017-11-20 2017-11-16 60.927 0 +0
2017-11-17 2017-11-15 60.397 0 +0
2017-11-16 2017-11-14 60.397 0 +0
2017-11-15 2017-11-13 60.397 0 +0
2017-11-14 2017-11-10 60.993 0 +0
2017-11-13 2017-11-09 60.728 0 +0
2017-11-10 2017-11-08 60.993 0 +0
2017-11-09 2017-11-07 60.330 0 +0
2017-11-08 2017-11-06 60.330 0 +0
2017-11-07 2017-11-03 60.596 0 +0
2017-11-06 2017-11-02 60.596 0 +0
2017-11-03 2017-11-01 60.463 0 +0
2017-11-02 2017-10-31 60.463 0 +0
2017-11-01 2017-10-30 60.463 0 +0
2017-10-31 2017-10-27 61.524 0 +0
2017-10-30 2017-10-26 61.524 0 +0
2017-10-27 2017-10-25 61.656 0 +0
2017-10-26 2017-10-24 60.861 0 +0
2017-10-25 2017-10-23 60.861 0 +0
2017-10-24 2017-10-20 61.391 0 +0
2017-10-23 2017-10-19 60.795 0 +0
2017-10-20 2017-10-18 60.795 0 +0
2017-10-19 2017-10-17 60.795 0 +0
2017-10-18 2017-10-16 61.259 0 +0
2017-10-17 2017-10-13 61.590 0 +0
2017-10-16 2017-10-12 61.590 0 +0
2017-10-13 2017-10-11 61.590 0 +0
2017-10-12 2017-10-10 60.993 0 +0
2017-10-11 2017-10-09 60.993 0 +0
2017-10-10 2017-10-06 61.259 0 +0
2017-10-09 2017-10-04 60.861 0 +0
2017-10-06 2017-10-03 60.861 0 +0
2017-10-04 2017-09-29 60.861 0 +0
2017-10-03 2017-09-28 60.065 0 +0
2017-09-29 2017-09-27 60.463 0 +0
2017-09-28 2017-09-26 58.076 0 +0
2017-09-27 2017-09-25 58.076 0 +0
2017-09-26 2017-09-22 58.540 0 +0
2017-09-25 2017-09-21 58.607 0 +0
2017-09-22 2017-09-20 58.607 0 +0
2017-09-21 2017-09-19 58.607 0 +0
2017-09-20 2017-09-18 58.342 0 +0
2017-09-19 2017-09-15 59.336 0 +0
2017-09-18 2017-09-14 59.004 0 +0
2017-09-15 2017-09-13 59.601 0 +0
2017-09-14 2017-09-12 59.601 0 +0
2017-09-13 2017-09-11 59.667 0 +0
2017-09-12 2017-09-08 59.667 0 +0
2017-09-11 2017-09-07 59.667 0 +0
2017-09-08 2017-09-06 59.667 0 +0
2017-09-07 2017-09-05 59.667 0 +0
2017-09-06 2017-09-04 58.673 0 +0
2017-09-05 2017-09-01 58.275 0 +0
2017-09-04 2017-08-31 58.275 0 +0
2017-09-01 2017-08-30 57.016 0 +0
2017-08-31 2017-08-29 57.016 0 +0
2017-08-30 2017-08-28 57.016 0 +0
2017-08-29 2017-08-25 56.551 0 +0
2017-08-28 2017-08-24 56.419 0 +0
2017-08-25 2017-08-22 56.220 0 +0
2017-08-24 2017-08-21 56.220 0 +0
2017-08-22 2017-08-18 56.949 0 +0
2017-08-21 2017-08-17 57.148 0 +0
2017-08-18 2017-08-16 56.220 0 +0
2017-08-17 2017-08-15 56.220 0 +0
2017-08-16 2017-08-14 56.220 0 +0
2017-08-15 2017-08-11 56.220 0 +0
2017-08-14 2017-08-10 56.286 0 +0
2017-08-11 2017-08-09 56.286 0 +0
2017-08-10 2017-08-08 56.353 0 +0
2017-08-09 2017-08-07 56.419 0 +0
2017-08-08 2017-08-04 56.220 0 +0
2017-08-07 2017-08-03 56.154 0 +0
2017-08-04 2017-08-02 56.154 0 +0
2017-08-03 2017-08-01 56.485 0 +0
2017-08-02 2017-07-31 56.485 0 +0
2017-08-01 2017-07-28 56.087 0 +0
2017-07-31 2017-07-27 55.955 0 +0
2017-07-28 2017-07-26 56.353 0 +0
2017-07-27 2017-07-25 56.883 0 +0
2017-07-26 2017-07-24 56.883 0 +0
2017-07-25 2017-07-21 56.949 0 +0
2017-07-24 2017-07-20 56.618 0 +0
2017-07-21 2017-07-19 56.087 0 +0
2017-07-20 2017-07-18 56.485 0 +0
2017-07-19 2017-07-17 56.220 0 +0
2017-07-18 2017-07-14 56.353 0 +0
2017-07-17 2017-07-13 56.353 0 +0
2017-07-14 2017-07-12 56.353 0 +0
2017-07-13 2017-07-11 56.353 0 +0
2017-07-12 2017-07-10 56.353 0 +0
2017-07-11 2017-07-07 56.353 0 +0
2017-07-10 2017-07-06 56.353 0 +0
2017-07-07 2017-07-05 56.353 0 +0
2017-07-06 2017-07-04 56.087 0 +0
2017-07-05 2017-07-03 56.087 0 +0
2017-07-04 2017-06-30 56.684 0 +0
2017-07-03 2017-06-29 55.822 0 +0
2017-06-30 2017-06-28 55.690 0 +0
2017-06-29 2017-06-27 55.690 0 +0
2017-06-28 2017-06-26 55.756 0 +0
2017-06-27 2017-06-23 55.822 0 +0
2017-06-26 2017-06-22 55.955 0 +0
2017-06-23 2017-06-21 55.955 0 +0
2017-06-22 2017-06-20 55.955 0 +0
2017-06-21 2017-06-19 55.889 0 +0
2017-06-20 2017-06-16 55.822 0 +0
2017-06-19 2017-06-15 57.016 0 +0
2017-06-16 2017-06-14 57.016 0 +0
2017-06-15 2017-06-13 56.485 0 +0
2017-06-14 2017-06-12 56.353 0 +0
2017-06-13 2017-06-09 56.750 0 +0
2017-06-12 2017-06-08 57.214 0 +0
2017-06-09 2017-06-07 57.016 0 +0
2017-06-08 2017-06-06 57.413 0 +0
2017-06-07 2017-06-05 57.214 0 +0
2017-06-06 2017-06-02 57.612 0 +0
2017-06-05 2017-06-01 57.612 0 +0
2017-06-02 2017-05-31 57.016 0 +0
2017-06-01 2017-05-29 60.030 0 +0
2017-05-31 2017-05-26 60.030 0 +0
2017-05-29 2017-05-25 59.690 0 +0
2017-05-26 2017-05-24 59.894 0 +0
2017-05-25 2017-05-23 59.826 0 +0
2017-05-24 2017-05-22 59.962 0 +0
2017-05-23 2017-05-19 59.962 0 +0
2017-05-22 2017-05-18 59.962 0 +0
2017-05-19 2017-05-17 59.962 0 +0
2017-05-18 2017-05-16 60.504 0 +0
2017-05-17 2017-05-15 60.504 0 +0
2017-05-16 2017-05-12 60.504 0 +0
2017-05-15 2017-05-11 59.555 0 +0
2017-05-12 2017-05-10 59.962 0 +0
2017-05-11 2017-05-09 59.962 0 +0
2017-05-10 2017-05-08 60.301 0 +0
2017-05-09 2017-05-05 59.962 0 +0
2017-05-08 2017-05-04 59.962 0 +0
2017-05-05 2017-05-02 59.962 0 +0
2017-05-04 2017-04-28 60.097 0 +0
2017-05-02 2017-04-27 60.097 0 +0
2017-04-28 2017-04-26 58.876 0 +0
2017-04-27 2017-04-25 58.876 0 +0
2017-04-26 2017-04-24 58.876 0 +0
2017-04-25 2017-04-21 58.944 0 +0
2017-04-24 2017-04-20 58.944 0 +0
2017-04-21 2017-04-19 59.758 0 +0
2017-04-20 2017-04-18 59.012 0 +0
2017-04-19 2017-04-13 59.894 0 +0
2017-04-18 2017-04-12 59.962 0 +0
2017-04-13 2017-04-11 59.962 0 +0
2017-04-12 2017-04-10 60.776 0 +0
2017-04-11 2017-04-07 60.097 0 +0
2017-04-10 2017-04-06 60.097 0 +0
2017-04-07 2017-04-05 60.097 0 +0
2017-04-06 2017-04-03 60.097 0 +0
2017-04-05 2017-03-31 60.097 0 +0
2017-04-03 2017-03-30 60.097 0 +0
2017-03-31 2017-03-29 60.097 0 +0
2017-03-30 2017-03-28 60.097 0 +0
2017-03-29 2017-03-27 60.165 0 +0
2017-03-28 2017-03-24 59.419 0 +0
2017-03-27 2017-03-23 59.419 0 +0
2017-03-24 2017-03-22 59.419 0 +0
2017-03-23 2017-03-21 59.690 0 +0
2017-03-22 2017-03-20 59.012 0 +0
2017-03-21 2017-03-17 59.012 0 +0
2017-03-20 2017-03-16 59.012 0 +0
2017-03-17 2017-03-15 58.605 0 +0
2017-03-16 2017-03-14 58.809 0 +0
2017-03-15 2017-03-13 58.605 0 +0
2017-03-14 2017-03-10 58.537 0 +0
2017-03-13 2017-03-09 58.537 0 +0
2017-03-10 2017-03-08 58.741 0 +0
2017-03-09 2017-03-07 58.741 0 +0
2017-03-08 2017-03-06 58.944 0 +0
2017-03-07 2017-03-03 58.944 0 +0
2017-03-06 2017-03-02 58.876 0 +0
2017-03-03 2017-03-01 58.470 0 +0
2017-03-02 2017-02-28 58.809 0 +0
2017-03-01 2017-02-27 58.809 0 +0
2017-02-28 2017-02-24 59.283 0 +0
2017-02-27 2017-02-23 58.876 0 +0
2017-02-24 2017-02-22 58.334 0 +0
2017-02-23 2017-02-21 58.334 0 +0
2017-02-22 2017-02-20 58.198 0 +0
2017-02-21 2017-02-17 58.402 0 +0
2017-02-20 2017-02-16 58.402 0 +0
2017-02-17 2017-02-15 58.470 0 +0
2017-02-16 2017-02-14 58.130 0 +0
2017-02-15 2017-02-13 58.130 0 +0
2017-02-14 2017-02-10 58.130 0 +0
2017-02-13 2017-02-09 58.063 0 +0
2017-02-10 2017-02-08 58.063 0 +0
2017-02-09 2017-02-07 58.063 0 +0
2017-02-08 2017-02-06 58.063 0 +0
2017-02-07 2017-02-03 58.063 0 +0
2017-02-06 2017-02-02 58.063 0 +0
2017-02-03 2017-02-01 58.063 0 +0
2017-02-02 2017-01-27 58.063 0 +0
2017-02-01 2017-01-25 57.452 0 +0
2017-01-26 2017-01-24 57.452 0 +0
2017-01-25 2017-01-23 56.570 0 +0
2017-01-24 2017-01-20 57.249 0 +0
2017-01-23 2017-01-19 57.249 0 +0
2017-01-20 2017-01-18 57.656 0 +0
2017-01-19 2017-01-17 56.706 0 +0
2017-01-18 2017-01-16 56.706 0 +0
2017-01-17 2017-01-13 56.706 0 +0
2017-01-16 2017-01-12 56.299 0 +0
2017-01-13 2017-01-11 56.299 0 +0
2017-01-12 2017-01-10 56.299 0 +0
2017-01-11 2017-01-09 56.231 0 +0
2017-01-10 2017-01-06 55.621 0 +0
2017-01-09 2017-01-05 55.621 0 +0
2017-01-06 2017-01-04 54.671 0 +0
2017-01-05 2017-01-03 54.671 0 +0
2017-01-04 2016-12-30 54.535 0 +0
2017-01-03 2016-12-29 55.485 0 +0
2016-12-30 2016-12-28 55.485 0 +0
2016-12-29 2016-12-23 55.621 0 +0
2016-12-28 2016-12-22 55.621 0 +0
2016-12-23 2016-12-21 55.621 0 +0
2016-12-22 2016-12-20 55.146 0 +0
2016-12-21 2016-12-19 55.146 0 +0
2016-12-20 2016-12-16 55.146 0 +0
2016-12-19 2016-12-15 55.621 0 +0
2016-12-16 2016-12-14 55.621 0 +0
2016-12-15 2016-12-13 55.621 0 +0
2016-12-14 2016-12-12 55.621 0 +0
2016-12-13 2016-12-09 55.621 0 +0
2016-12-12 2016-12-08 55.621 0 +0
2016-12-09 2016-12-07 55.621 0 +0
2016-12-08 2016-12-06 55.621 0 +0
2016-12-07 2016-12-05 56.706 0 +0
2016-12-06 2016-12-02 56.774 0 +0
2016-12-05 2016-12-01 56.774 0 +0
2016-12-02 2016-11-30 56.774 0 +0
2016-12-01 2016-11-29 56.367 0 +0
2016-11-30 2016-11-28 56.095 0 +0
2016-11-29 2016-11-25 56.435 0 +0
2016-11-28 2016-11-24 56.435 0 +0
2016-11-25 2016-11-23 56.435 0 +0
2016-11-24 2016-11-22 56.435 0 +0
2016-11-23 2016-11-21 55.621 0 +0
2016-11-22 2016-11-18 55.892 0 +0
2016-11-21 2016-11-17 55.892 0 +0
2016-11-18 2016-11-16 55.892 0 +0
2016-11-17 2016-11-15 55.892 0 +0
2016-11-16 2016-11-14 56.299 0 +0
2016-11-15 2016-11-11 55.892 0 +0
2016-11-14 2016-11-10 56.299 0 +0
2016-11-11 2016-11-09 56.299 0 +0
2016-11-10 2016-11-08 55.621 0 +0
2016-11-09 2016-11-07 55.621 0 +0
2016-11-08 2016-11-04 55.621 0 +0
2016-11-07 2016-11-03 56.028 0 +0
2016-11-04 2016-11-02 56.028 0 +0
2016-11-03 2016-11-01 56.028 0 +0
2016-11-02 2016-10-31 55.756 0 +0
2016-11-01 2016-10-28 55.756 0 +0
2016-10-31 2016-10-27 55.756 0 +0
2016-10-28 2016-10-26 55.892 0 +0
2016-10-27 2016-10-25 55.756 0 +0
2016-10-26 2016-10-24 55.756 0 +0
2016-10-25 2016-10-20 55.756 0 +0
2016-10-24 2016-10-19 55.214 0 +0
2016-10-20 2016-10-18 55.146 0 +0
2016-10-19 2016-10-17 54.942 0 +0
2016-10-18 2016-10-14 54.942 0 +0
2016-10-17 2016-10-13 54.942 0 +0
2016-10-14 2016-10-12 55.214 0 +0
2016-10-13 2016-10-11 55.214 0 +0
2016-10-12 2016-10-07 55.621 0 +0
2016-10-11 2016-10-06 55.621 0 +0
2016-10-07 2016-10-05 55.621 0 +0
2016-10-06 2016-10-04 55.010 0 +0
2016-10-05 2016-10-03 55.078 0 +0
2016-10-04 2016-09-30 55.078 0 +0
2016-10-03 2016-09-29 54.942 0 +0
2016-09-30 2016-09-28 55.349 0 +0
2016-09-29 2016-09-27 55.349 0 +0
2016-09-28 2016-09-26 55.349 0 +0
2016-09-27 2016-09-23 55.553 0 +0
2016-09-26 2016-09-22 55.553 0 +0
2016-09-23 2016-09-21 54.942 0 +0
2016-09-22 2016-09-20 54.942 0 +0
2016-09-21 2016-09-19 54.264 0 +0
2016-09-20 2016-09-15 54.264 0 +0
2016-09-19 2016-09-14 54.400 0 +0
2016-09-15 2016-09-13 54.400 0 +0
2016-09-14 2016-09-12 54.400 0 +0
2016-09-13 2016-09-09 54.535 0 +0
2016-09-12 2016-09-08 54.264 0 +0
2016-09-09 2016-09-07 54.264 0 +0
2016-09-08 2016-09-06 54.264 0 +0
2016-09-07 2016-09-05 54.535 0 +0
2016-09-06 2016-09-02 54.400 0 +0
2016-09-05 2016-09-01 54.264 0 +0
2016-09-02 2016-08-31 54.264 0 +0
2016-09-01 2016-08-30 54.264 0 +0
2016-08-31 2016-08-29 54.264 0 +0
2016-08-30 2016-08-26 55.349 0 +0
2016-08-29 2016-08-25 55.349 0 +0
2016-08-26 2016-08-24 55.349 0 +0
2016-08-25 2016-08-23 55.349 0 +0
2016-08-24 2016-08-22 55.349 0 +0
2016-08-23 2016-08-19 55.349 0 +0
2016-08-22 2016-08-18 55.349 0 +0
2016-08-19 2016-08-17 55.892 0 +0
2016-08-18 2016-08-16 55.892 0 +0
2016-08-17 2016-08-15 55.892 0 +0
2016-08-16 2016-08-12 56.570 0 +0
2016-08-15 2016-08-11 56.570 0 +0
2016-08-12 2016-08-10 56.570 0 +0
2016-08-11 2016-08-09 56.095 0 +0
2016-08-10 2016-08-08 56.095 0 +0
2016-08-09 2016-08-05 56.095 0 +0
2016-08-08 2016-08-04 56.095 0 +0
2016-08-05 2016-08-03 56.095 0 +0
2016-08-04 2016-08-01 56.095 0 +0
2016-08-03 2016-07-29 56.842 0 +0
2016-08-01 2016-07-28 56.231 0 +0
2016-07-29 2016-07-27 56.977 0 +0
2016-07-28 2016-07-26 56.977 0 +0
2016-07-27 2016-07-25 56.909 0 +0
2016-07-26 2016-07-22 56.909 0 +0
2016-07-25 2016-07-21 56.977 0 +0
2016-07-22 2016-07-20 56.977 0 +0
2016-07-21 2016-07-19 56.977 0 +0
2016-07-20 2016-07-18 56.977 0 +0
2016-07-19 2016-07-15 56.977 0 +0
2016-07-18 2016-07-14 56.977 0 +0
2016-07-15 2016-07-13 56.977 0 +0
2016-07-14 2016-07-12 56.977 0 +0
2016-07-13 2016-07-11 56.977 0 +0
2016-07-12 2016-07-08 56.977 0 +0
2016-07-11 2016-07-07 54.942 0 +0
2016-07-08 2016-07-06 54.942 0 +0
2016-07-07 2016-07-05 54.942 0 +0
2016-07-06 2016-07-04 54.942 0 +0
2016-07-05 2016-06-30 54.535 0 +0
2016-07-04 2016-06-29 54.264 0 +0
2016-06-30 2016-06-28 53.586 0 +0
2016-06-29 2016-06-27 54.128 0 +0
2016-06-28 2016-06-24 53.721 0 +0
2016-06-27 2016-06-23 54.671 0 +0
2016-06-24 2016-06-22 54.535 0 +0
2016-06-23 2016-06-21 54.400 0 +0
2016-06-22 2016-06-20 54.400 0 +0
2016-06-21 2016-06-17 54.264 0 +0
2016-06-20 2016-06-16 55.621 0 +0
2016-06-17 2016-06-15 55.621 0 +0
2016-06-16 2016-06-14 55.960 0 +0
2016-06-15 2016-06-13 55.621 0 +0
2016-06-14 2016-06-10 55.621 0 +0
2016-06-13 2016-06-08 55.621 0 +0
2016-06-10 2016-06-07 55.621 0 +0
2016-06-08 2016-06-06 55.621 0 +0
2016-06-07 2016-06-03 55.621 0 +0
2016-06-06 2016-06-02 55.621 0 +0
2016-06-03 2016-06-01 55.621 0 +0
2016-06-02 2016-05-31 55.621 0 +0
2016-06-01 2016-05-30 58.367 0 +0
2016-05-31 2016-05-27 57.464 0 +0
2016-05-30 2016-05-26 57.464 0 +0
2016-05-27 2016-05-25 57.464 0 +0
2016-05-26 2016-05-24 57.464 0 +0
2016-05-25 2016-05-23 56.977 0 +0
2016-05-24 2016-05-20 56.977 0 +0
2016-05-23 2016-05-19 56.977 0 +0
2016-05-20 2016-05-18 56.977 0 +0
2016-05-19 2016-05-17 56.977 0 +0
2016-05-18 2016-05-16 57.047 0 +0
2016-05-17 2016-05-13 57.047 0 +0
2016-05-16 2016-05-12 57.672 0 +0
2016-05-13 2016-05-11 57.672 0 +0
2016-05-12 2016-05-10 57.672 0 +0
2016-05-11 2016-05-09 57.672 0 +0
2016-05-10 2016-05-06 57.672 0 +0
2016-05-09 2016-05-05 58.367 0 +0
2016-05-06 2016-05-04 58.367 0 +0
2016-05-05 2016-05-03 57.672 0 +0
2016-05-04 2016-04-29 57.255 0 +0
2016-05-03 2016-04-28 57.255 0 +0
2016-04-29 2016-04-27 56.977 0 +0
2016-04-28 2016-04-26 56.977 0 +0
2016-04-27 2016-04-25 56.977 0 +0
2016-04-26 2016-04-22 56.977 0 +0
2016-04-25 2016-04-21 56.908 0 +0
2016-04-22 2016-04-20 56.282 0 +0
2016-04-21 2016-04-19 56.282 0 +0
2016-04-20 2016-04-18 55.588 0 +0
2016-04-19 2016-04-15 55.657 0 +0
2016-04-18 2016-04-14 56.352 0 +0
2016-04-15 2016-04-13 55.727 0 +0
2016-04-14 2016-04-12 56.838 0 +0
2016-04-13 2016-04-11 57.116 0 +0
2016-04-12 2016-04-08 56.977 0 +0
2016-04-11 2016-04-07 56.977 0 +0
2016-04-08 2016-04-06 56.977 0 +0
2016-04-07 2016-04-05 56.977 0 +0
2016-04-06 2016-04-01 56.282 0 +0
2016-04-05 2016-03-31 57.255 0 +0
2016-04-01 2016-03-30 57.255 0 +0
2016-03-31 2016-03-29 57.255 0 +0
2016-03-30 2016-03-24 57.255 0 +0
2016-03-29 2016-03-23 57.255 0 +0
2016-03-24 2016-03-22 56.977 0 +0
2016-03-23 2016-03-21 56.977 0 +0
2016-03-22 2016-03-18 57.672 0 +0
2016-03-21 2016-03-17 56.977 0 +0
2016-03-18 2016-03-16 56.977 0 +0
2016-03-17 2016-03-15 56.560 0 +0
2016-03-16 2016-03-14 56.699 0 +0
2016-03-15 2016-03-11 56.699 0 +0
2016-03-14 2016-03-10 56.699 0 +0
2016-03-11 2016-03-09 56.421 0 +0
2016-03-10 2016-03-08 57.672 0 +0
2016-03-09 2016-03-07 57.672 0 +0
2016-03-08 2016-03-04 57.672 0 +0
2016-03-07 2016-03-03 57.672 0 +0
2016-03-04 2016-03-02 57.672 0 +0
2016-03-03 2016-03-01 56.977 0 +0
2016-03-02 2016-02-29 56.977 0 +0
2016-03-01 2016-02-26 56.977 0 +0
2016-02-29 2016-02-25 56.630 0 +0
2016-02-26 2016-02-24 56.630 0 +0
2016-02-25 2016-02-23 56.630 0 +0
2016-02-24 2016-02-22 56.630 0 +0
2016-02-23 2016-02-19 56.560 0 +0
2016-02-22 2016-02-18 56.282 0 +0
2016-02-19 2016-02-17 55.588 0 +0
2016-02-18 2016-02-16 55.588 0 +0
2016-02-17 2016-02-15 55.588 0 +0
2016-02-16 2016-02-12 54.893 0 +0
2016-02-15 2016-02-11 55.101 0 +0
2016-02-12 2016-02-05 55.101 0 +0
2016-02-11 2016-02-04 54.615 0 +0
2016-02-05 2016-02-03 54.615 0 +0
2016-02-04 2016-02-02 54.615 0 +0
2016-02-03 2016-02-01 54.198 0 +0
2016-02-02 2016-01-29 54.198 0 +0
2016-02-01 2016-01-28 54.128 0 +0
2016-01-29 2016-01-27 54.128 0 +0
2016-01-28 2016-01-26 54.059 0 +0
2016-01-27 2016-01-25 54.198 0 +0
2016-01-26 2016-01-22 55.865 0 +0
2016-01-25 2016-01-21 55.865 0 +0
2016-01-22 2016-01-20 55.865 0 +0
2016-01-21 2016-01-19 55.865 0 +0
2016-01-20 2016-01-18 55.588 0 +0
2016-01-19 2016-01-15 56.630 0 +0
2016-01-18 2016-01-14 56.630 0 +0
2016-01-15 2016-01-13 56.630 0 +0
2016-01-14 2016-01-12 56.630 0 +0
2016-01-13 2016-01-11 57.394 0 +0
2016-01-12 2016-01-08 57.394 0 +0
2016-01-11 2016-01-07 57.394 0 +0
2016-01-08 2016-01-06 58.228 0 +0
2016-01-07 2016-01-05 57.394 0 +0
2016-01-06 2016-01-04 57.394 0 +0
2016-01-05 2015-12-31 58.367 0 +0
2016-01-04 2015-12-29 58.367 0 +0
2015-12-30 2015-12-28 58.367 0 +0
2015-12-29 2015-12-24 58.367 0 +0
2015-12-28 2015-12-22 58.158 0 +0
2015-12-23 2015-12-21 58.784 0 +0
2015-12-22 2015-12-18 58.784 0 +0
2015-12-21 2015-12-17 58.784 0 +0
2015-12-18 2015-12-16 58.367 0 +0
2015-12-17 2015-12-15 58.228 0 +0
2015-12-16 2015-12-14 58.158 0 +0
2015-12-15 2015-12-11 59.479 0 +0
2015-12-14 2015-12-10 59.618 0 +0
2015-12-11 2015-12-09 61.007 0 +0
2015-12-10 2015-12-08 60.451 0 +0
2015-12-09 2015-12-07 61.007 0 +0
2015-12-08 2015-12-04 61.146 0 +0
2015-12-07 2015-12-03 61.424 0 +0
2015-12-04 2015-12-02 61.841 0 +0
2015-12-03 2015-12-01 61.841 0 +0
2015-12-02 2015-11-30 60.312 0 +0
2015-12-01 2015-11-27 60.312 0 +0
2015-11-30 2015-11-26 61.007 0 +0
2015-11-27 2015-11-25 61.007 0 +0
2015-11-26 2015-11-24 61.146 0 +0
2015-11-25 2015-11-23 60.938 0 +0
2015-11-24 2015-11-20 59.965 0 +0
2015-11-23 2015-11-19 58.367 0 +0
2015-11-20 2015-11-18 58.367 0 +0
2015-11-19 2015-11-17 58.367 0 +0
2015-11-18 2015-11-16 58.297 0 +0
2015-11-17 2015-11-13 58.297 0 +0
2015-11-16 2015-11-12 58.297 0 +0
2015-11-13 2015-11-11 58.158 0 +0
2015-11-12 2015-11-10 58.158 0 +0
2015-11-11 2015-11-09 58.158 0 +0
2015-11-10 2015-11-06 58.297 0 +0
2015-11-09 2015-11-05 58.158 0 +0
2015-11-06 2015-11-04 58.089 0 +0
2015-11-05 2015-11-03 57.950 0 +0
2015-11-04 2015-11-02 57.950 0 +0
2015-11-03 2015-10-30 58.506 0 +0
2015-11-02 2015-10-29 58.436 0 +0
2015-10-30 2015-10-28 58.784 0 +0
2015-10-29 2015-10-27 58.714 0 +0
2015-10-28 2015-10-26 58.714 0 +0
2015-10-27 2015-10-23 58.784 0 +0
2015-10-26 2015-10-22 58.367 0 +0
2015-10-23 2015-10-20 58.367 0 +0
2015-10-22 2015-10-19 58.645 0 +0
2015-10-20 2015-10-16 58.367 0 +0
2015-10-19 2015-10-15 58.089 0 +0
2015-10-16 2015-10-14 58.089 0 +0
2015-10-15 2015-10-13 58.089 0 +0
2015-10-14 2015-10-12 58.089 0 +0
2015-10-13 2015-10-09 58.089 0 +0
2015-10-12 2015-10-08 58.089 0 +0
2015-10-09 2015-10-07 58.089 0 +0
2015-10-08 2015-10-06 58.089 0 +0
2015-10-07 2015-10-05 58.367 0 +0
2015-10-06 2015-10-02 57.881 0 +0
2015-10-05 2015-09-30 57.047 0 +0
2015-10-02 2015-09-29 56.977 0 +0
2015-09-30 2015-09-25 57.950 0 +0
2015-09-29 2015-09-24 57.950 0 +0
2015-09-25 2015-09-23 57.950 0 +0
2015-09-24 2015-09-22 57.950 0 +0
2015-09-23 2015-09-21 57.950 0 +0
2015-09-22 2015-09-18 57.950 0 +0
2015-09-21 2015-09-17 57.950 0 +0
2015-09-18 2015-09-16 57.950 0 +0
2015-09-17 2015-09-15 59.548 0 +0
2015-09-16 2015-09-14 59.548 0 +0
2015-09-15 2015-09-11 59.548 0 +0
2015-09-14 2015-09-10 59.548 0 +0
2015-09-11 2015-09-09 59.548 0 +0
2015-09-10 2015-09-08 59.548 0 +0
2015-09-09 2015-09-07 59.548 0 +0
2015-09-08 2015-09-04 59.618 0 +0
2015-09-07 2015-09-02 59.062 0 +0
2015-09-04 2015-09-01 59.062 0 +0
2015-09-02 2015-08-31 59.062 0 +0
2015-09-01 2015-08-28 59.062 0 +0
2015-08-31 2015-08-27 58.367 0 +0
2015-08-28 2015-08-26 55.310 0 +0
2015-08-27 2015-08-25 58.367 0 +0
2015-08-26 2015-08-24 62.536 0 +0
2015-08-25 2015-08-21 62.536 0 +0
2015-08-24 2015-08-20 63.926 0 +0
2015-08-21 2015-08-19 63.926 0 +0
2015-08-20 2015-08-18 63.926 0 +0
2015-08-19 2015-08-17 65.176 0 +0
2015-08-18 2015-08-14 65.176 0 +0
2015-08-17 2015-08-13 65.315 0 +0
2015-08-14 2015-08-12 65.037 0 +0
2015-08-13 2015-08-11 65.037 0 +0
2015-08-12 2015-08-10 65.037 0 +0
2015-08-11 2015-08-07 65.037 0 +0
2015-08-10 2015-08-06 65.037 0 +0
2015-08-07 2015-08-05 65.037 0 +0
2015-08-06 2015-08-04 65.037 0 +0
2015-08-05 2015-08-03 65.037 0 +0
2015-08-04 2015-07-31 64.760 0 +0
2015-08-03 2015-07-30 64.760 0 +0
2015-07-31 2015-07-29 64.760 0 +0
2015-07-30 2015-07-28 64.760 0 +0
2015-07-29 2015-07-27 64.760 0 +0
2015-07-28 2015-07-24 64.760 0 +0
2015-07-27 2015-07-23 65.315 0 +0
2015-07-24 2015-07-22 65.315 0 +0
2015-07-23 2015-07-21 65.315 0 +0
2015-07-22 2015-07-20 65.315 0 +0
2015-07-21 2015-07-17 65.037 0 +0
2015-07-20 2015-07-16 62.814 0 +0
2015-07-17 2015-07-15 62.814 0 +0
2015-07-16 2015-07-14 64.065 0 +0
2015-07-15 2015-07-13 64.760 0 +0
2015-07-14 2015-07-10 65.315 0 +0
2015-07-13 2015-07-09 65.176 0 +0
2015-07-10 2015-07-08 66.288 0 +0
2015-07-09 2015-07-07 66.705 0 +0
2015-07-08 2015-07-06 66.705 0 +0
2015-07-07 2015-07-03 67.956 0 +0
2015-07-06 2015-07-02 67.330 0 +0
2015-07-03 2015-06-30 67.956 0 +0
2015-07-02 2015-06-29 67.191 0 +0
2015-06-30 2015-06-26 67.956 0 +0
2015-06-29 2015-06-25 68.164 0 +0
2015-06-26 2015-06-24 68.581 0 +0
2015-06-25 2015-06-23 68.164 0 +0
2015-06-24 2015-06-22 68.512 0 +0
2015-06-23 2015-06-19 68.373 0 +0
2015-06-22 2015-06-18 67.747 0 +0
2015-06-19 2015-06-17 68.025 0 +0
2015-06-18 2015-06-16 67.747 0 +0
2015-06-17 2015-06-15 68.373 0 +0
2015-06-16 2015-06-12 68.442 0 +0
2015-06-15 2015-06-11 68.442 0 +0
2015-06-12 2015-06-10 68.303 0 +0
2015-06-11 2015-06-09 68.790 0 +0
2015-06-10 2015-06-08 69.484 0 +0
2015-06-09 2015-06-05 68.790 0 +0
2015-06-08 2015-06-04 68.790 0 +0
2015-06-05 2015-06-03 69.207 0 +0
2015-06-04 2015-06-02 68.998 0 +0
2015-06-03 2015-06-01 68.790 0 +0
2015-06-02 2015-05-29 68.790 0 +0
2015-06-01 2015-05-28 69.484 0 +0
2015-05-29 2015-05-27 69.484 0 +0
2015-05-28 2015-05-26 72.999 0 +0
2015-05-27 2015-05-22 70.580 0 +0
2015-05-26 2015-05-21 69.441 0 +0
2015-05-22 2015-05-20 68.303 0 +0
2015-05-21 2015-05-19 68.303 0 +0
2015-05-20 2015-05-18 68.232 0 +0
2015-05-19 2015-05-15 68.089 0 +0
2015-05-18 2015-05-14 68.089 0 +0
2015-05-15 2015-05-13 67.805 0 +0
2015-05-14 2015-05-12 68.303 0 +0
2015-05-13 2015-05-11 68.303 0 +0
2015-05-12 2015-05-08 68.232 0 +0
2015-05-11 2015-05-07 68.232 0 +0
2015-05-08 2015-05-06 68.587 0 +0
2015-05-07 2015-05-05 68.303 0 +0
2015-05-06 2015-05-04 67.662 0 +0
2015-05-05 2015-04-30 67.520 0 +0
2015-05-04 2015-04-29 68.089 0 +0
2015-04-30 2015-04-28 67.876 0 +0
2015-04-29 2015-04-27 66.666 0 +0
2015-04-28 2015-04-24 66.524 0 +0
2015-04-27 2015-04-23 66.453 0 +0
2015-04-24 2015-04-22 66.311 0 +0
2015-04-23 2015-04-21 66.595 0 +0
2015-04-22 2015-04-20 66.595 0 +0
2015-04-21 2015-04-17 66.880 0 +0
2015-04-20 2015-04-16 66.880 0 +0
2015-04-17 2015-04-15 67.591 0 +0
2015-04-16 2015-04-14 68.018 0 +0
2015-04-15 2015-04-13 68.018 0 +0
2015-04-14 2015-04-10 67.164 0 +0
2015-04-13 2015-04-09 68.374 0 +0
2015-04-10 2015-04-08 67.591 0 +0
2015-04-09 2015-04-02 67.307 0 +0
2015-04-08 2015-04-01 68.160 0 +0
2015-04-02 2015-03-31 68.160 0 +0
2015-04-01 2015-03-30 68.303 0 +0
2015-03-31 2015-03-27 68.801 0 +0
2015-03-30 2015-03-26 68.801 0 +0
2015-03-27 2015-03-25 69.726 0 +0
2015-03-26 2015-03-24 69.726 0 +0
2015-03-25 2015-03-23 69.441 0 +0
2015-03-24 2015-03-20 69.299 0 +0
2015-03-23 2015-03-19 67.876 0 +0
2015-03-20 2015-03-18 68.303 0 +0
2015-03-19 2015-03-17 68.445 0 +0
2015-03-18 2015-03-16 67.876 0 +0
2015-03-17 2015-03-13 68.232 0 +0
2015-03-16 2015-03-12 68.232 0 +0
2015-03-13 2015-03-11 68.232 0 +0
2015-03-12 2015-03-10 68.303 0 +0
2015-03-11 2015-03-09 68.303 0 +0
2015-03-10 2015-03-06 67.236 0 +0
2015-03-09 2015-03-05 67.591 0 +0
2015-03-06 2015-03-04 67.449 0 +0
2015-03-05 2015-03-03 68.089 0 +0
2015-03-04 2015-03-02 67.591 0 +0
2015-03-03 2015-02-27 67.591 0 +0
2015-03-02 2015-02-26 68.232 0 +0
2015-02-27 2015-02-25 67.591 0 +0
2015-02-26 2015-02-24 68.445 0 +0
2015-02-25 2015-02-23 68.516 0 +0
2015-02-24 2015-02-18 68.587 0 +0
2015-02-23 2015-02-16 68.872 0 +0
2015-02-17 2015-02-13 68.730 0 +0
2015-02-16 2015-02-12 68.374 0 +0
2015-02-13 2015-02-11 68.374 0 +0
2015-02-12 2015-02-10 68.872 0 +0
2015-02-11 2015-02-09 68.872 0 +0
2015-02-10 2015-02-06 68.872 0 +0
2015-02-09 2015-02-05 68.872 0 +0
2015-02-06 2015-02-04 68.872 0 +0
2015-02-05 2015-02-03 69.441 0 +0
2015-02-04 2015-02-02 69.441 0 +0
2015-02-03 2015-01-30 69.726 0 +0
2015-02-02 2015-01-29 69.726 0 +0
2015-01-30 2015-01-28 69.726 0 +0
2015-01-29 2015-01-27 69.726 0 +0
2015-01-28 2015-01-26 69.726 0 +0
2015-01-27 2015-01-23 69.726 0 +0
2015-01-26 2015-01-22 69.085 0 +0
2015-01-23 2015-01-21 69.085 0 +0
2015-01-22 2015-01-20 69.014 0 +0
2015-01-21 2015-01-19 69.085 0 +0
2015-01-20 2015-01-16 69.939 0 +0
2015-01-19 2015-01-15 69.726 0 +0
2015-01-16 2015-01-14 69.726 0 +0
2015-01-15 2015-01-13 69.726 0 +0
2015-01-14 2015-01-12 68.730 0 +0
2015-01-13 2015-01-09 68.730 0 +0
2015-01-12 2015-01-08 68.730 0 +0
2015-01-09 2015-01-07 68.445 0 +0
2015-01-08 2015-01-06 68.160 0 +0
2015-01-07 2015-01-05 68.160 0 +0
2015-01-06 2015-01-02 69.014 0 +0
2015-01-05 2014-12-31 68.232 0 +0
2015-01-02 2014-12-29 67.520 0 +0
2014-12-30 2014-12-24 66.880 0 +0
2014-12-29 2014-12-22 67.591 0 +0
2014-12-23 2014-12-19 66.880 0 +0
2014-12-22 2014-12-18 66.239 0 +0
2014-12-19 2014-12-17 66.239 0 +0
2014-12-18 2014-12-16 68.303 0 +0
2014-12-17 2014-12-15 69.726 0 +0
2014-12-16 2014-12-12 69.726 0 +0
2014-12-15 2014-12-11 69.797 0 +0
2014-12-12 2014-12-10 70.224 0 +0
2014-12-11 2014-12-09 69.583 0 +0
2014-12-10 2014-12-08 70.437 0 +0
2014-12-09 2014-12-05 70.437 0 +0
2014-12-08 2014-12-04 71.860 0 +0
2014-12-05 2014-12-03 71.860 0 +0
2014-12-04 2014-12-02 67.378 0 +0
2014-12-03 2014-12-01 65.030 0 +0
2014-12-02 2014-11-28 66.311 0 +0
2014-12-01 2014-11-27 66.880 0 +0
2014-11-28 2014-11-26 67.307 0 +0
2014-11-27 2014-11-25 67.662 0 +0
2014-11-26 2014-11-24 67.307 0 +0
2014-11-25 2014-11-21 64.745 0 +0
2014-11-24 2014-11-20 64.247 0 +0
2014-11-21 2014-11-19 68.018 0 +0
2014-11-20 2014-11-18 57.132 0 +0
2014-11-19 2014-11-17 57.061 0 +0
2014-11-18 2014-11-14 56.208 0 +0
2014-11-17 2014-11-13 56.279 0 +0
2014-11-14 2014-11-12 56.350 0 +0
2014-11-13 2014-11-11 56.350 0 +0
2014-11-12 2014-11-10 56.563 0 +0
2014-11-11 2014-11-07 56.634 0 +0
2014-11-10 2014-11-06 56.279 0 +0
2014-11-07 2014-11-05 55.852 0 +0
2014-11-06 2014-11-04 56.136 0 +0
2014-11-05 2014-11-03 55.781 0 +0
2014-11-04 2014-10-31 55.781 0 +0
2014-11-03 2014-10-30 55.140 0 +0
2014-10-31 2014-10-29 56.777 0 +0
2014-10-30 2014-10-28 53.077 0 +0
2014-10-29 2014-10-27 53.290 0 +0
2014-10-28 2014-10-24 52.935 0 +0
2014-10-27 2014-10-23 53.362 0 +0
2014-10-24 2014-10-22 53.362 0 +0
2014-10-23 2014-10-21 52.721 0 +0
2014-10-22 2014-10-20 52.650 0 +0
2014-10-21 2014-10-17 52.650 0 +0
2014-10-20 2014-10-16 52.650 0 +0
2014-10-17 2014-10-15 53.219 0 +0
2014-10-16 2014-10-14 53.219 0 +0
2014-10-15 2014-10-13 53.362 0 +0
2014-10-14 2014-10-10 52.864 0 +0
2014-10-13 2014-10-09 52.864 0 +0
2014-10-10 2014-10-08 54.073 0 +0
2014-10-09 2014-10-07 55.069 0 +0
2014-10-08 2014-10-06 51.583 0 +0
2014-10-07 2014-10-03 49.377 0 +0
2014-10-06 2014-09-30 48.950 0 +0
2014-10-03 2014-09-29 48.950 0 +0
2014-09-30 2014-09-26 49.164 0 -396,188
2014-05-27 2014-05-23 49.981 396,188 +10,426 1.37% 19,801,884
2014-02-04 2014-01-28 48.666 385,762 +3,950 1.37% 18,773,393
2013-12-10 2013-12-06 48.227 381,812 +381,812 1.36% 18,413,765
2007-06-26 2007-06-22 28.460 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top