History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 36,500 | +0 | 0.11% | 1,095,000 |
| 2025-10-13 | 2025-10-09 | 30.000 | 36,500 | +0 | 0.11% | 1,095,000 |
| 2025-10-10 | 2025-10-08 | 30.000 | 36,500 | +0 | 0.11% | 1,095,000 |
| 2025-10-09 | 2025-10-06 | 30.000 | 36,500 | +0 | 0.11% | 1,095,000 |
| 2025-10-08 | 2025-10-03 | 30.000 | 36,500 | +0 | 0.11% | 1,095,000 |
| 2025-10-06 | 2025-10-02 | 30.000 | 36,500 | -500 | 0.11% | 1,095,000 |
| 2025-10-03 | 2025-09-30 | 28.780 | 37,000 | +500 | 0.11% | 1,064,860 |
| 2025-09-29 | 2025-09-25 | 28.900 | 36,500 | +500 | 0.11% | 1,054,850 |
| 2025-09-25 | 2025-09-23 | 30.000 | 36,000 | +1,000 | 0.11% | 1,080,000 |
| 2025-09-24 | 2025-09-22 | 30.100 | 35,000 | +1,000 | 0.10% | 1,053,500 |
| 2025-08-28 | 2025-08-26 | 26.300 | 34,000 | -500 | 0.10% | 894,200 |
| 2025-08-19 | 2025-08-15 | 24.700 | 34,500 | +500 | 0.10% | 852,150 |
| 2025-08-14 | 2025-08-12 | 25.000 | 34,000 | -5,000 | 0.10% | 850,000 |
| 2025-08-01 | 2025-07-30 | 25.900 | 39,000 | +2,500 | 0.11% | 1,010,100 |
| 2025-07-10 | 2025-07-08 | 25.500 | 36,500 | +500 | 0.11% | 930,750 |
| 2025-07-04 | 2025-07-02 | 25.350 | 36,000 | -500 | 0.11% | 912,600 |
| 2025-06-30 | 2025-06-26 | 25.000 | 36,500 | +5,000 | 0.11% | 912,500 |
| 2025-06-12 | 2025-06-10 | 25.200 | 31,500 | -3,000 | 0.09% | 793,800 |
| 2025-05-26 | 2025-05-22 | 27.144 | 34,500 | +1,454 | 0.10% | 936,468 |
| 2025-05-20 | 2025-05-16 | 27.353 | 33,046 | -958 | 0.10% | 903,901 |
| 2025-05-16 | 2025-05-14 | 27.144 | 34,004 | +479 | 0.10% | 923,005 |
| 2025-05-07 | 2025-05-02 | 25.526 | 33,525 | +479 | 0.10% | 855,752 |
| 2025-04-09 | 2025-04-07 | 24.064 | 33,046 | -17,241 | 0.10% | 795,226 |
| 2025-04-03 | 2025-04-01 | 25.317 | 50,287 | +479 | 0.15% | 1,273,116 |
| 2025-03-27 | 2025-03-25 | 25.787 | 49,808 | +478 | 0.15% | 1,284,389 |
| 2025-03-25 | 2025-03-21 | 25.630 | 49,330 | +1,437 | 0.15% | 1,264,338 |
| 2025-03-24 | 2025-03-20 | 26.100 | 47,893 | +479 | 0.15% | 1,250,007 |
| 2025-03-19 | 2025-03-17 | 26.100 | 47,414 | +479 | 0.15% | 1,237,505 |
| 2025-03-17 | 2025-03-13 | 25.682 | 46,935 | +2,395 | 0.14% | 1,205,403 |
| 2025-03-14 | 2025-03-12 | 25.578 | 44,540 | +958 | 0.14% | 1,139,244 |
| 2025-03-11 | 2025-03-07 | 26.100 | 43,582 | +3,352 | 0.13% | 1,137,490 |
| 2025-03-10 | 2025-03-06 | 26.883 | 40,230 | +1,437 | 0.12% | 1,081,503 |
| 2025-03-07 | 2025-03-05 | 26.100 | 38,793 | +1,916 | 0.12% | 1,012,497 |
| 2025-03-04 | 2025-02-28 | 26.100 | 36,877 | +1,915 | 0.11% | 962,490 |
| 2025-02-13 | 2025-02-11 | 25.578 | 34,962 | +958 | 0.11% | 894,258 |
| 2025-01-02 | 2024-12-27 | 25.578 | 34,004 | +958 | 0.10% | 869,754 |
| 2024-12-02 | 2024-11-28 | 26.100 | 33,046 | -12,452 | 0.10% | 862,501 |
| 2024-11-25 | 2024-11-21 | 26.100 | 45,498 | +958 | 0.14% | 1,187,498 |
| 2024-11-05 | 2024-11-01 | 26.257 | 44,540 | +958 | 0.14% | 1,169,469 |
| 2024-10-18 | 2024-10-16 | 26.204 | 43,582 | +957 | 0.13% | 1,142,040 |
| 2024-10-09 | 2024-10-07 | 26.987 | 42,625 | +1,916 | 0.13% | 1,150,338 |
| 2024-10-04 | 2024-10-02 | 26.100 | 40,709 | +1,916 | 0.13% | 1,062,505 |
| 2024-09-30 | 2024-09-26 | 26.100 | 38,793 | +1,437 | 0.12% | 1,012,497 |
| 2024-09-03 | 2024-08-30 | 24.899 | 37,356 | +479 | 0.11% | 930,142 |
| 2024-08-28 | 2024-08-26 | 25.056 | 36,877 | +1,436 | 0.11% | 923,990 |
| 2024-08-16 | 2024-08-14 | 25.056 | 35,441 | +958 | 0.11% | 888,010 |
| 2024-08-01 | 2024-07-30 | 25.891 | 34,483 | +958 | 0.11% | 892,806 |
| 2024-07-26 | 2024-07-24 | 26.518 | 33,525 | +958 | 0.10% | 889,003 |
| 2024-07-08 | 2024-07-04 | 26.779 | 32,567 | +958 | 0.10% | 872,099 |
| 2024-07-05 | 2024-07-03 | 26.779 | 31,609 | +958 | 0.10% | 846,445 |
| 2024-07-03 | 2024-06-28 | 26.935 | 30,651 | +958 | 0.09% | 825,591 |
| 2024-05-17 | 2024-05-14 | 28.758 | 29,693 | +1,451 | 0.09% | 853,920 |
| 2024-05-13 | 2024-05-09 | 28.209 | 28,242 | -1,822 | 0.09% | 796,692 |
| 2024-05-10 | 2024-05-08 | 28.209 | 30,064 | +911 | 0.10% | 848,089 |
| 2024-05-06 | 2024-05-02 | 28.539 | 29,153 | +911 | 0.09% | 831,990 |
| 2024-04-16 | 2024-04-12 | 28.539 | 28,242 | -10,022 | 0.09% | 805,991 |
| 2024-04-11 | 2024-04-09 | 28.539 | 38,264 | +1,822 | 0.12% | 1,092,007 |
| 2024-04-02 | 2024-03-27 | 28.100 | 36,442 | +911 | 0.12% | 1,024,009 |
| 2024-03-04 | 2024-02-29 | 26.234 | 35,531 | +456 | 0.11% | 932,110 |
| 2024-02-21 | 2024-02-19 | 26.343 | 35,075 | -9,111 | 0.11% | 923,997 |
| 2024-02-20 | 2024-02-16 | 26.343 | 44,186 | -455 | 0.14% | 1,164,012 |
| 2024-02-15 | 2024-02-09 | 25.850 | 44,641 | +455 | 0.14% | 1,153,949 |
| 2024-01-02 | 2023-12-28 | 26.563 | 44,186 | +456 | 0.14% | 1,173,712 |
| 2023-12-20 | 2023-12-18 | 26.563 | 43,730 | +911 | 0.14% | 1,161,600 |
| 2023-12-08 | 2023-12-06 | 25.959 | 42,819 | -455 | 0.14% | 1,111,551 |
| 2023-11-30 | 2023-11-28 | 26.179 | 43,274 | +1,822 | 0.14% | 1,132,862 |
| 2023-11-28 | 2023-11-24 | 26.453 | 41,452 | +455 | 0.13% | 1,096,539 |
| 2023-11-14 | 2023-11-10 | 26.124 | 40,997 | +456 | 0.13% | 1,071,003 |
| 2023-11-03 | 2023-11-01 | 26.124 | 40,541 | +455 | 0.13% | 1,059,090 |
| 2023-10-25 | 2023-10-20 | 26.563 | 40,086 | +1,367 | 0.13% | 1,064,804 |
| 2023-10-16 | 2023-10-12 | 26.563 | 38,719 | +911 | 0.13% | 1,028,492 |
| 2023-09-19 | 2023-09-15 | 26.783 | 37,808 | +455 | 0.12% | 1,012,594 |
| 2023-09-15 | 2023-09-13 | 26.783 | 37,353 | +456 | 0.12% | 1,000,407 |
| 2023-08-28 | 2023-08-24 | 26.673 | 36,897 | -1,822 | 0.12% | 984,145 |
| 2023-08-21 | 2023-08-17 | 26.343 | 38,719 | -911 | 0.13% | 1,019,993 |
| 2023-08-18 | 2023-08-16 | 25.795 | 39,630 | +911 | 0.13% | 1,022,242 |
| 2023-08-02 | 2023-07-31 | 26.783 | 38,719 | -456 | 0.13% | 1,036,992 |
| 2023-07-06 | 2023-07-04 | 25.575 | 39,175 | +1,822 | 0.13% | 1,001,905 |
| 2023-05-25 | 2023-05-23 | 29.671 | 37,353 | +1,426 | 0.12% | 1,108,310 |
| 2023-04-27 | 2023-04-25 | 31.497 | 35,927 | -1,753 | 0.12% | 1,131,599 |
| 2023-03-17 | 2023-03-15 | 32.182 | 37,680 | +439 | 0.13% | 1,212,613 |
| 2023-01-30 | 2023-01-26 | 31.954 | 37,241 | -439 | 0.13% | 1,189,986 |
| 2022-12-30 | 2022-12-28 | 31.155 | 37,680 | +439 | 0.13% | 1,173,913 |
| 2022-12-12 | 2022-12-08 | 31.497 | 37,241 | +876 | 0.13% | 1,172,986 |
| 2022-12-06 | 2022-12-02 | 30.812 | 36,365 | -438 | 0.12% | 1,120,494 |
| 2022-12-01 | 2022-11-29 | 30.242 | 36,803 | +438 | 0.12% | 1,112,991 |
| 2022-09-22 | 2022-09-20 | 36.347 | 36,365 | +438 | 0.12% | 1,321,768 |
| 2022-09-14 | 2022-09-09 | 37.660 | 35,927 | -438 | 0.12% | 1,352,998 |
| 2022-09-09 | 2022-09-07 | 37.660 | 36,365 | -438 | 0.12% | 1,369,493 |
| 2022-09-01 | 2022-08-30 | 37.660 | 36,803 | +876 | 0.12% | 1,385,988 |
| 2022-08-29 | 2022-08-25 | 37.660 | 35,927 | +876 | 0.12% | 1,352,998 |
| 2022-08-15 | 2022-08-11 | 39.714 | 35,051 | -438 | 0.12% | 1,392,009 |
| 2022-08-12 | 2022-08-10 | 38.630 | 35,489 | +438 | 0.12% | 1,370,928 |
| 2022-08-11 | 2022-08-09 | 39.600 | 35,051 | +438 | 0.12% | 1,388,009 |
| 2022-06-30 | 2022-06-28 | 43.366 | 34,613 | -3,505 | 0.12% | 1,501,016 |
| 2022-06-27 | 2022-06-23 | 43.366 | 38,118 | +2,629 | 0.13% | 1,653,012 |
| 2022-06-24 | 2022-06-22 | 43.708 | 35,489 | +1,753 | 0.12% | 1,551,154 |
| 2022-06-16 | 2022-06-14 | 43.708 | 33,736 | +876 | 0.11% | 1,474,534 |
| 2022-05-26 | 2022-05-24 | 46.160 | 32,860 | +1,176 | 0.11% | 1,516,806 |
| 2022-05-04 | 2022-04-29 | 45.568 | 31,684 | -1,267 | 0.11% | 1,443,772 |
| 2022-04-06 | 2022-04-01 | 45.568 | 32,951 | +423 | 0.11% | 1,501,506 |
| 2022-03-25 | 2022-03-23 | 45.272 | 32,528 | +844 | 0.11% | 1,472,606 |
| 2022-03-23 | 2022-03-21 | 45.568 | 31,684 | -3,379 | 0.11% | 1,443,772 |
| 2022-03-11 | 2022-03-09 | 43.911 | 35,063 | -7,604 | 0.12% | 1,539,646 |
| 2022-03-10 | 2022-03-08 | 44.384 | 42,667 | +845 | 0.15% | 1,893,743 |
| 2022-03-02 | 2022-02-28 | 45.509 | 41,822 | +422 | 0.15% | 1,903,263 |
| 2022-03-01 | 2022-02-25 | 46.160 | 41,400 | +423 | 0.14% | 1,911,009 |
| 2022-02-28 | 2022-02-24 | 46.160 | 40,977 | +422 | 0.14% | 1,891,483 |
| 2022-02-23 | 2022-02-21 | 47.107 | 40,555 | +845 | 0.14% | 1,910,404 |
| 2022-02-16 | 2022-02-14 | 47.107 | 39,710 | +1,690 | 0.14% | 1,870,599 |
| 2022-02-15 | 2022-02-11 | 47.343 | 38,020 | -845 | 0.13% | 1,799,989 |
| 2022-02-10 | 2022-02-08 | 46.751 | 38,865 | +845 | 0.14% | 1,816,994 |
| 2022-02-08 | 2022-02-04 | 46.751 | 38,020 | +422 | 0.13% | 1,777,489 |
| 2022-01-17 | 2022-01-13 | 46.160 | 37,598 | +423 | 0.13% | 1,735,510 |
| 2022-01-14 | 2022-01-12 | 46.160 | 37,175 | +1,267 | 0.13% | 1,715,984 |
| 2022-01-13 | 2022-01-11 | 46.160 | 35,908 | +845 | 0.13% | 1,657,500 |
| 2022-01-12 | 2022-01-10 | 46.160 | 35,063 | +845 | 0.12% | 1,618,495 |
| 2022-01-03 | 2021-12-29 | 46.160 | 34,218 | +1,267 | 0.12% | 1,579,490 |
| 2021-12-29 | 2021-12-24 | 46.160 | 32,951 | +1,267 | 0.11% | 1,521,006 |
| 2021-12-17 | 2021-12-15 | 45.805 | 31,684 | +845 | 0.11% | 1,451,272 |
| 2021-12-15 | 2021-12-13 | 46.041 | 30,839 | -8,449 | 0.11% | 1,419,867 |
| 2021-12-13 | 2021-12-09 | 45.923 | 39,288 | +423 | 0.14% | 1,804,220 |
| 2021-12-07 | 2021-12-03 | 45.923 | 38,865 | +1,690 | 0.14% | 1,784,794 |
| 2021-12-01 | 2021-11-29 | 46.160 | 37,175 | +422 | 0.13% | 1,715,984 |
| 2021-11-09 | 2021-11-05 | 46.751 | 36,753 | +8,449 | 0.13% | 1,718,255 |
| 2021-10-26 | 2021-10-22 | 47.343 | 28,304 | -2,112 | 0.10% | 1,340,002 |
| 2021-10-04 | 2021-09-29 | 45.568 | 30,416 | -845 | 0.11% | 1,385,992 |
| 2021-09-16 | 2021-09-14 | 46.160 | 31,261 | +845 | 0.11% | 1,442,996 |
| 2021-09-15 | 2021-09-13 | 46.160 | 30,416 | +845 | 0.11% | 1,403,991 |
| 2021-09-13 | 2021-09-09 | 46.219 | 29,571 | +422 | 0.10% | 1,366,737 |
| 2021-09-10 | 2021-09-08 | 46.160 | 29,149 | -4,224 | 0.10% | 1,345,507 |
| 2021-09-08 | 2021-09-06 | 46.751 | 33,373 | -423 | 0.12% | 1,560,235 |
| 2021-09-07 | 2021-09-03 | 47.343 | 33,796 | +1,690 | 0.12% | 1,600,011 |
| 2021-09-02 | 2021-08-31 | 46.160 | 32,106 | -845 | 0.11% | 1,482,001 |
| 2021-08-27 | 2021-08-25 | 45.568 | 32,951 | +423 | 0.11% | 1,501,506 |
| 2021-08-26 | 2021-08-24 | 44.976 | 32,528 | +844 | 0.11% | 1,462,981 |
| 2021-08-20 | 2021-08-18 | 44.739 | 31,684 | +423 | 0.11% | 1,417,521 |
| 2021-07-28 | 2021-07-26 | 47.343 | 31,261 | +3,379 | 0.11% | 1,479,996 |
| 2021-07-14 | 2021-07-12 | 47.580 | 27,882 | -16,897 | 0.10% | 1,326,624 |
| 2021-07-13 | 2021-07-09 | 47.580 | 44,779 | +4,647 | 0.16% | 2,130,582 |
| 2021-07-07 | 2021-07-05 | 47.580 | 40,132 | +1,689 | 0.14% | 1,909,478 |
| 2021-07-05 | 2021-06-30 | 47.343 | 38,443 | +2,535 | 0.13% | 1,820,015 |
| 2021-06-30 | 2021-06-28 | 47.343 | 35,908 | +2,535 | 0.12% | 1,700,000 |
| 2021-06-28 | 2021-06-24 | 47.343 | 33,373 | +3,379 | 0.12% | 1,579,985 |
| 2021-06-21 | 2021-06-17 | 47.343 | 29,994 | +1,690 | 0.10% | 1,420,012 |
| 2021-06-18 | 2021-06-16 | 47.343 | 28,304 | +845 | 0.10% | 1,340,002 |
| 2021-06-17 | 2021-06-15 | 47.876 | 27,459 | -1,690 | 0.10% | 1,314,622 |
| 2021-06-10 | 2021-06-08 | 47.343 | 29,149 | +1,690 | 0.10% | 1,380,007 |
| 2021-05-27 | 2021-05-25 | 50.833 | 27,459 | +926 | 0.10% | 1,395,836 |
| 2021-05-18 | 2021-05-14 | 50.833 | 26,533 | -816 | 0.10% | 1,348,764 |
| 2021-05-13 | 2021-05-11 | 50.833 | 27,349 | -817 | 0.10% | 1,390,244 |
| 2021-05-12 | 2021-05-10 | 51.446 | 28,166 | -816 | 0.10% | 1,449,025 |
| 2021-04-26 | 2021-04-22 | 50.833 | 28,982 | +408 | 0.10% | 1,473,255 |
| 2021-04-23 | 2021-04-21 | 51.201 | 28,574 | +1,225 | 0.10% | 1,463,015 |
| 2021-03-30 | 2021-03-26 | 50.343 | 27,349 | -2,449 | 0.10% | 1,376,844 |
| 2021-03-29 | 2021-03-25 | 48.996 | 29,798 | +408 | 0.11% | 1,459,986 |
| 2021-03-23 | 2021-03-19 | 49.854 | 29,390 | -10,613 | 0.11% | 1,465,195 |
| 2021-03-01 | 2021-02-25 | 48.996 | 40,003 | +2,449 | 0.14% | 1,959,991 |
| 2021-02-24 | 2021-02-22 | 49.731 | 37,554 | +816 | 0.13% | 1,867,599 |
| 2021-02-22 | 2021-02-18 | 50.221 | 36,738 | +2,041 | 0.13% | 1,845,019 |
| 2021-02-17 | 2021-02-11 | 51.201 | 34,697 | -1,224 | 0.12% | 1,776,518 |
| 2021-02-10 | 2021-02-08 | 51.201 | 35,921 | +408 | 0.13% | 1,839,188 |
| 2021-02-08 | 2021-02-04 | 50.588 | 35,513 | +408 | 0.13% | 1,796,548 |
| 2021-01-28 | 2021-01-26 | 51.446 | 35,105 | +408 | 0.13% | 1,806,008 |
| 2021-01-27 | 2021-01-25 | 51.875 | 34,697 | +1,225 | 0.12% | 1,799,894 |
| 2021-01-26 | 2021-01-22 | 52.058 | 33,472 | +816 | 0.12% | 1,742,497 |
| 2021-01-21 | 2021-01-19 | 52.548 | 32,656 | +1,633 | 0.12% | 1,716,018 |
| 2021-01-18 | 2021-01-14 | 51.691 | 31,023 | +408 | 0.11% | 1,603,606 |
| 2021-01-14 | 2021-01-12 | 51.385 | 30,615 | -408 | 0.11% | 1,573,141 |
| 2021-01-12 | 2021-01-08 | 49.731 | 31,023 | +2,041 | 0.11% | 1,542,806 |
| 2021-01-05 | 2020-12-31 | 50.099 | 28,982 | +408 | 0.10% | 1,451,955 |
| 2020-12-29 | 2020-12-24 | 49.609 | 28,574 | +817 | 0.10% | 1,417,515 |
| 2020-12-22 | 2020-12-18 | 49.486 | 27,757 | +816 | 0.10% | 1,373,585 |
| 2020-12-09 | 2020-12-07 | 49.057 | 26,941 | -2,449 | 0.10% | 1,321,654 |
| 2020-12-07 | 2020-12-03 | 49.302 | 29,390 | +408 | 0.11% | 1,448,995 |
| 2020-12-04 | 2020-12-02 | 49.241 | 28,982 | +816 | 0.10% | 1,427,105 |
| 2020-11-24 | 2020-11-20 | 48.751 | 28,166 | +2,858 | 0.10% | 1,373,124 |
| 2020-11-02 | 2020-10-29 | 49.119 | 25,308 | +408 | 0.09% | 1,243,093 |
| 2020-10-20 | 2020-10-16 | 50.282 | 24,900 | -2,041 | 0.09% | 1,252,028 |
| 2020-10-14 | 2020-10-09 | 48.996 | 26,941 | +2,041 | 0.10% | 1,320,004 |
| 2020-10-09 | 2020-10-07 | 49.119 | 24,900 | +1,633 | 0.09% | 1,223,053 |
| 2020-10-07 | 2020-10-05 | 49.609 | 23,267 | +816 | 0.08% | 1,154,242 |
| 2020-08-24 | 2020-08-20 | 50.221 | 22,451 | -7,347 | 0.08% | 1,127,512 |
| 2020-08-18 | 2020-08-14 | 50.221 | 29,798 | -817 | 0.11% | 1,496,485 |
| 2020-08-06 | 2020-08-04 | 48.996 | 30,615 | +409 | 0.11% | 1,500,016 |
| 2020-08-05 | 2020-08-03 | 49.241 | 30,206 | +408 | 0.11% | 1,487,376 |
| 2020-08-04 | 2020-07-31 | 50.160 | 29,798 | -817 | 0.11% | 1,494,660 |
| 2020-07-31 | 2020-07-29 | 49.180 | 30,615 | +817 | 0.11% | 1,505,641 |
| 2020-07-29 | 2020-07-27 | 51.201 | 29,798 | -408 | 0.11% | 1,525,685 |
| 2020-07-28 | 2020-07-24 | 50.221 | 30,206 | -1,633 | 0.11% | 1,516,976 |
| 2020-07-23 | 2020-07-21 | 49.057 | 31,839 | -817 | 0.11% | 1,561,937 |
| 2020-07-22 | 2020-07-20 | 49.057 | 32,656 | +817 | 0.12% | 1,602,017 |
| 2020-07-15 | 2020-07-13 | 50.833 | 31,839 | -408 | 0.11% | 1,618,486 |
| 2020-07-14 | 2020-07-10 | 51.446 | 32,247 | +408 | 0.11% | 1,658,976 |
| 2020-07-10 | 2020-07-08 | 50.650 | 31,839 | +408 | 0.11% | 1,612,636 |
| 2020-05-28 | 2020-05-26 | 54.426 | 31,431 | +619 | 0.11% | 1,710,679 |
| 2020-05-26 | 2020-05-22 | 53.794 | 30,812 | +395 | 0.11% | 1,657,489 |
| 2020-05-21 | 2020-05-19 | 56.452 | 30,417 | -9,481 | 0.11% | 1,717,090 |
| 2020-04-17 | 2020-04-15 | 58.224 | 39,898 | -1,185 | 0.15% | 2,323,009 |
| 2020-03-31 | 2020-03-27 | 58.224 | 41,083 | -2,370 | 0.15% | 2,392,004 |
| 2020-01-30 | 2020-01-24 | 62.021 | 43,453 | +395 | 0.16% | 2,694,994 |
| 2020-01-21 | 2020-01-17 | 63.287 | 43,058 | +395 | 0.16% | 2,724,996 |
| 2020-01-20 | 2020-01-16 | 63.287 | 42,663 | +395 | 0.16% | 2,699,997 |
| 2019-12-23 | 2019-12-19 | 63.287 | 42,268 | -3,555 | 0.16% | 2,674,999 |
| 2019-12-11 | 2019-12-09 | 64.173 | 45,823 | +1,975 | 0.17% | 2,940,583 |
| 2019-09-16 | 2019-09-12 | 65.818 | 43,848 | +790 | 0.16% | 2,885,992 |
| 2019-08-30 | 2019-08-28 | 64.426 | 43,058 | +1,580 | 0.16% | 2,774,045 |
| 2019-08-16 | 2019-08-14 | 65.312 | 41,478 | -2,765 | 0.15% | 2,709,003 |
| 2019-08-09 | 2019-08-07 | 67.464 | 44,243 | -790 | 0.16% | 2,984,790 |
| 2019-08-08 | 2019-08-06 | 67.400 | 45,033 | +1,975 | 0.17% | 3,035,236 |
| 2019-07-31 | 2019-07-29 | 70.122 | 43,058 | +395 | 0.16% | 3,019,295 |
| 2019-07-23 | 2019-07-19 | 73.412 | 42,663 | -395 | 0.16% | 3,131,997 |
| 2019-07-19 | 2019-07-17 | 72.400 | 43,058 | +790 | 0.16% | 3,117,395 |
| 2019-07-16 | 2019-07-12 | 72.400 | 42,268 | +790 | 0.16% | 3,060,199 |
| 2019-07-15 | 2019-07-11 | 72.400 | 41,478 | -395 | 0.15% | 3,003,003 |
| 2019-07-12 | 2019-07-10 | 72.147 | 41,873 | -1,185 | 0.15% | 3,021,001 |
| 2019-07-09 | 2019-07-05 | 72.780 | 43,058 | +395 | 0.16% | 3,133,745 |
| 2019-07-08 | 2019-07-04 | 73.033 | 42,663 | +395 | 0.16% | 3,115,797 |
| 2019-06-25 | 2019-06-21 | 75.691 | 42,268 | -1,185 | 0.16% | 3,199,299 |
| 2019-06-20 | 2019-06-18 | 75.311 | 43,453 | +395 | 0.16% | 3,272,493 |
| 2019-06-17 | 2019-06-13 | 75.944 | 43,058 | -395 | 0.16% | 3,269,995 |
| 2019-06-11 | 2019-06-06 | 75.691 | 43,453 | -790 | 0.16% | 3,288,993 |
| 2019-06-06 | 2019-06-04 | 75.311 | 44,243 | +395 | 0.16% | 3,331,988 |
| 2019-06-04 | 2019-05-31 | 75.881 | 43,848 | +1,580 | 0.16% | 3,327,215 |
| 2019-05-30 | 2019-05-28 | 80.858 | 42,268 | +3,160 | 0.16% | 3,417,691 |
| 2019-05-29 | 2019-05-27 | 80.599 | 39,108 | +877 | 0.14% | 3,152,054 |
| 2019-03-18 | 2019-03-14 | 78.333 | 38,231 | +1,158 | 0.14% | 2,994,744 |
| 2019-03-13 | 2019-03-11 | 77.750 | 37,073 | -1,544 | 0.14% | 2,882,435 |
| 2019-01-08 | 2019-01-04 | 69.658 | 38,617 | +1,158 | 0.15% | 2,689,983 |
| 2018-12-06 | 2018-12-04 | 68.946 | 37,459 | -386 | 0.14% | 2,582,644 |
| 2018-12-05 | 2018-12-03 | 68.622 | 37,845 | -386 | 0.14% | 2,597,007 |
| 2018-11-27 | 2018-11-23 | 67.975 | 38,231 | +2,317 | 0.14% | 2,598,745 |
| 2018-11-01 | 2018-10-30 | 67.975 | 35,914 | +772 | 0.13% | 2,441,247 |
| 2018-10-30 | 2018-10-26 | 68.040 | 35,142 | +773 | 0.13% | 2,391,046 |
| 2018-10-24 | 2018-10-22 | 69.075 | 34,369 | -2,317 | 0.13% | 2,374,051 |
| 2018-10-23 | 2018-10-19 | 68.687 | 36,686 | +1,158 | 0.14% | 2,519,849 |
| 2018-10-22 | 2018-10-18 | 69.658 | 35,528 | +386 | 0.13% | 2,474,809 |
| 2018-10-16 | 2018-10-12 | 69.917 | 35,142 | -386 | 0.13% | 2,457,021 |
| 2018-10-15 | 2018-10-11 | 69.917 | 35,528 | -6,179 | 0.13% | 2,484,009 |
| 2018-09-20 | 2018-09-18 | 71.212 | 41,707 | +2,317 | 0.15% | 2,970,027 |
| 2018-09-17 | 2018-09-13 | 71.859 | 39,390 | -772 | 0.15% | 2,830,529 |
| 2018-09-14 | 2018-09-12 | 71.212 | 40,162 | -2,317 | 0.15% | 2,860,005 |
| 2018-08-07 | 2018-08-03 | 71.471 | 42,479 | +386 | 0.16% | 3,036,002 |
| 2018-06-27 | 2018-06-25 | 74.125 | 42,093 | -386 | 0.16% | 3,120,140 |
| 2018-06-25 | 2018-06-21 | 74.125 | 42,479 | +386 | 0.16% | 3,148,752 |
| 2018-06-19 | 2018-06-14 | 75.096 | 42,093 | +773 | 0.16% | 3,161,015 |
| 2018-06-12 | 2018-06-08 | 75.096 | 41,320 | -773 | 0.15% | 3,102,966 |
| 2018-06-08 | 2018-06-06 | 75.096 | 42,093 | +1,545 | 0.16% | 3,161,015 |
| 2018-06-04 | 2018-05-31 | 74.060 | 40,548 | -1,159 | 0.15% | 3,002,992 |
| 2018-06-01 | 2018-05-30 | 73.801 | 41,707 | -6,565 | 0.15% | 3,078,028 |
| 2018-05-30 | 2018-05-28 | 76.175 | 48,272 | +1,136 | 0.18% | 3,677,141 |
| 2018-05-29 | 2018-05-25 | 76.175 | 47,136 | +1,885 | 0.18% | 3,590,606 |
| 2018-05-18 | 2018-05-16 | 76.374 | 45,251 | -754 | 0.17% | 3,456,015 |
| 2018-05-16 | 2018-05-14 | 75.910 | 46,005 | +1,508 | 0.17% | 3,492,251 |
| 2018-05-07 | 2018-05-03 | 75.844 | 44,497 | +1,132 | 0.17% | 3,374,829 |
| 2018-05-04 | 2018-05-02 | 75.645 | 43,365 | +377 | 0.16% | 3,280,348 |
| 2018-05-03 | 2018-04-30 | 75.645 | 42,988 | +754 | 0.16% | 3,251,830 |
| 2018-04-27 | 2018-04-25 | 75.579 | 42,234 | +754 | 0.16% | 3,191,994 |
| 2018-04-26 | 2018-04-24 | 75.579 | 41,480 | +377 | 0.16% | 3,135,008 |
| 2018-04-23 | 2018-04-19 | 75.844 | 41,103 | +3,017 | 0.16% | 3,117,414 |
| 2018-04-17 | 2018-04-13 | 75.579 | 38,086 | -5,656 | 0.14% | 2,878,493 |
| 2018-04-11 | 2018-04-09 | 76.308 | 43,742 | +754 | 0.17% | 3,337,866 |
| 2018-04-10 | 2018-04-06 | 75.711 | 42,988 | +754 | 0.16% | 3,254,680 |
| 2018-03-23 | 2018-03-21 | 76.838 | 42,234 | +754 | 0.16% | 3,245,194 |
| 2018-03-16 | 2018-03-14 | 76.772 | 41,480 | -1,508 | 0.16% | 3,184,508 |
| 2018-03-15 | 2018-03-13 | 76.640 | 42,988 | +1,508 | 0.16% | 3,294,580 |
| 2018-03-09 | 2018-03-07 | 76.242 | 41,480 | +754 | 0.16% | 3,162,508 |
| 2018-03-07 | 2018-03-05 | 76.109 | 40,726 | +754 | 0.15% | 3,099,621 |
| 2018-02-09 | 2018-02-07 | 70.938 | 39,972 | -4,148 | 0.15% | 2,835,533 |
| 2018-02-08 | 2018-02-06 | 67.623 | 44,120 | +1,132 | 0.17% | 2,983,532 |
| 2018-01-30 | 2018-01-26 | 70.540 | 42,988 | +2,262 | 0.16% | 3,032,382 |
| 2018-01-26 | 2018-01-24 | 68.949 | 40,726 | +1,509 | 0.15% | 2,808,019 |
| 2018-01-23 | 2018-01-19 | 67.888 | 39,217 | +754 | 0.15% | 2,662,376 |
| 2018-01-19 | 2018-01-17 | 68.286 | 38,463 | +754 | 0.15% | 2,626,488 |
| 2018-01-17 | 2018-01-15 | 67.491 | 37,709 | +754 | 0.14% | 2,545,000 |
| 2017-12-27 | 2017-12-21 | 62.651 | 36,955 | -2,639 | 0.14% | 2,315,261 |
| 2017-12-20 | 2017-12-18 | 61.590 | 39,594 | -755 | 0.15% | 2,438,597 |
| 2017-12-12 | 2017-12-08 | 61.259 | 40,349 | +1,132 | 0.15% | 2,471,723 |
| 2017-12-06 | 2017-12-04 | 60.330 | 39,217 | +1,885 | 0.15% | 2,365,978 |
| 2017-12-04 | 2017-11-30 | 59.933 | 37,332 | +754 | 0.14% | 2,237,405 |
| 2017-11-28 | 2017-11-24 | 60.463 | 36,578 | -6,033 | 0.14% | 2,211,616 |
| 2017-11-27 | 2017-11-23 | 60.463 | 42,611 | +1,131 | 0.16% | 2,576,390 |
| 2017-11-23 | 2017-11-21 | 60.463 | 41,480 | +1,508 | 0.16% | 2,508,006 |
| 2017-11-22 | 2017-11-20 | 60.993 | 39,972 | -377 | 0.15% | 2,438,028 |
| 2017-11-16 | 2017-11-14 | 60.397 | 40,349 | +1,509 | 0.15% | 2,436,947 |
| 2017-11-15 | 2017-11-13 | 60.397 | 38,840 | +377 | 0.15% | 2,345,809 |
| 2017-11-14 | 2017-11-10 | 60.993 | 38,463 | +377 | 0.15% | 2,345,989 |
| 2017-10-13 | 2017-10-11 | 61.590 | 38,086 | +1,508 | 0.14% | 2,345,719 |
| 2017-09-28 | 2017-09-26 | 58.076 | 36,578 | +377 | 0.14% | 2,124,316 |
| 2017-09-27 | 2017-09-25 | 58.076 | 36,201 | +3,017 | 0.14% | 2,102,421 |
| 2017-08-30 | 2017-08-28 | 57.016 | 33,184 | -754 | 0.13% | 1,892,005 |
| 2017-08-28 | 2017-08-24 | 56.419 | 33,938 | +377 | 0.13% | 1,914,744 |
| 2017-08-25 | 2017-08-22 | 56.220 | 33,561 | +377 | 0.13% | 1,886,799 |
| 2017-08-24 | 2017-08-21 | 56.220 | 33,184 | -377 | 0.13% | 1,865,604 |
| 2017-08-21 | 2017-08-17 | 57.148 | 33,561 | -754 | 0.13% | 1,917,949 |
| 2017-08-17 | 2017-08-15 | 56.220 | 34,315 | +377 | 0.13% | 1,929,189 |
| 2017-08-08 | 2017-08-04 | 56.220 | 33,938 | +754 | 0.13% | 1,907,994 |
| 2017-06-05 | 2017-06-01 | 57.612 | 33,184 | -754 | 0.13% | 1,911,805 |
| 2017-05-31 | 2017-05-26 | 60.030 | 33,938 | +30 | 0.13% | 2,037,284 |
| 2017-05-23 | 2017-05-19 | 59.962 | 33,908 | +1,474 | 0.13% | 2,033,184 |
| 2017-02-28 | 2017-02-24 | 59.283 | 32,434 | -737 | 0.12% | 1,922,800 |
| 2017-02-27 | 2017-02-23 | 58.876 | 33,171 | -2,949 | 0.13% | 1,952,992 |
| 2017-01-26 | 2017-01-24 | 57.452 | 36,120 | -368 | 0.14% | 2,075,168 |
| 2017-01-25 | 2017-01-23 | 56.570 | 36,488 | +368 | 0.14% | 2,064,136 |
| 2016-11-11 | 2016-11-09 | 56.299 | 36,120 | -1,105 | 0.14% | 2,033,518 |
| 2016-11-09 | 2016-11-07 | 55.621 | 37,225 | -1,475 | 0.14% | 2,070,478 |
| 2016-11-01 | 2016-10-28 | 55.756 | 38,700 | -737 | 0.15% | 2,157,769 |
| 2016-10-20 | 2016-10-18 | 55.146 | 39,437 | -368 | 0.15% | 2,174,786 |
| 2016-10-19 | 2016-10-17 | 54.942 | 39,805 | -1,475 | 0.15% | 2,186,980 |
| 2016-10-13 | 2016-10-11 | 55.214 | 41,280 | +369 | 0.16% | 2,279,220 |
| 2016-10-07 | 2016-10-05 | 55.621 | 40,911 | -369 | 0.16% | 2,275,496 |
| 2016-10-06 | 2016-10-04 | 55.010 | 41,280 | -1,474 | 0.16% | 2,270,820 |
| 2016-09-29 | 2016-09-27 | 55.349 | 42,754 | +3,317 | 0.16% | 2,366,405 |
| 2016-07-28 | 2016-07-26 | 56.977 | 39,437 | -368 | 0.15% | 2,247,012 |
| 2016-07-26 | 2016-07-22 | 56.909 | 39,805 | -1,106 | 0.15% | 2,265,279 |
| 2016-07-18 | 2016-07-14 | 56.977 | 40,911 | +1,474 | 0.16% | 2,330,996 |
| 2016-05-31 | 2016-05-27 | 57.464 | 39,437 | +939 | 0.15% | 2,266,193 |
| 2016-05-10 | 2016-05-06 | 57.672 | 38,498 | -719 | 0.15% | 2,220,260 |
| 2016-01-28 | 2016-01-26 | 54.059 | 39,217 | +719 | 0.15% | 2,120,028 |
| 2015-07-17 | 2015-07-15 | 62.814 | 38,498 | -1,439 | 0.15% | 2,418,211 |
| 2015-07-16 | 2015-07-14 | 64.065 | 39,937 | +1,439 | 0.16% | 2,558,550 |
| 2015-06-22 | 2015-06-18 | 67.747 | 38,498 | -1,799 | 0.15% | 2,608,137 |
| 2015-06-16 | 2015-06-12 | 68.442 | 40,297 | +1,799 | 0.16% | 2,758,014 |
| 2015-05-28 | 2015-05-26 | 72.999 | 38,498 | -1,799 | 0.15% | 2,810,300 |
| 2015-05-27 | 2015-05-22 | 70.580 | 40,297 | +943 | 0.16% | 2,844,144 |
| 2015-04-30 | 2015-04-28 | 67.876 | 39,354 | -703 | 0.16% | 2,671,188 |
| 2015-04-29 | 2015-04-27 | 66.666 | 40,057 | +703 | 0.16% | 2,670,455 |
| 2015-03-20 | 2015-03-18 | 68.303 | 39,354 | -9,136 | 0.16% | 2,687,988 |
| 2015-03-06 | 2015-03-04 | 67.449 | 48,490 | +1,054 | 0.20% | 3,270,602 |
| 2015-03-05 | 2015-03-03 | 68.089 | 47,436 | +1,054 | 0.19% | 3,229,886 |
| 2015-02-27 | 2015-02-25 | 67.591 | 46,382 | +2,109 | 0.19% | 3,135,020 |
| 2015-02-26 | 2015-02-24 | 68.445 | 44,273 | +1,054 | 0.18% | 3,030,269 |
| 2015-02-12 | 2015-02-10 | 68.872 | 43,219 | +2,108 | 0.17% | 2,976,578 |
| 2015-02-11 | 2015-02-09 | 68.872 | 41,111 | +703 | 0.17% | 2,831,396 |
| 2015-02-06 | 2015-02-04 | 68.872 | 40,408 | +1,405 | 0.16% | 2,782,979 |
| 2015-01-27 | 2015-01-23 | 69.726 | 39,003 | +2,460 | 0.16% | 2,719,514 |
| 2015-01-16 | 2015-01-14 | 69.726 | 36,543 | -703 | 0.15% | 2,547,989 |
| 2014-12-18 | 2014-12-16 | 68.303 | 37,246 | -2,460 | 0.15% | 2,544,006 |
| 2014-12-12 | 2014-12-10 | 70.224 | 39,706 | +1,055 | 0.16% | 2,788,307 |
| 2014-12-05 | 2014-12-03 | 71.860 | 38,651 | -1,406 | 0.16% | 2,777,470 |
| 2014-12-04 | 2014-12-02 | 67.378 | 40,057 | -2,108 | 0.16% | 2,698,955 |
| 2014-11-28 | 2014-11-26 | 67.307 | 42,165 | +1,405 | 0.17% | 2,837,987 |
| 2014-11-27 | 2014-11-25 | 67.662 | 40,760 | -702 | 0.16% | 2,757,922 |
| 2014-11-26 | 2014-11-24 | 67.307 | 41,462 | +351 | 0.17% | 2,790,671 |
| 2014-11-25 | 2014-11-21 | 64.745 | 41,111 | +351 | 0.17% | 2,661,746 |
| 2014-11-24 | 2014-11-20 | 64.247 | 40,760 | +703 | 0.16% | 2,618,721 |
| 2014-11-19 | 2014-11-17 | 57.061 | 40,057 | -2,460 | 0.16% | 2,285,704 |
| 2014-11-13 | 2014-11-11 | 56.350 | 42,517 | +703 | 0.17% | 2,395,825 |
| 2014-11-11 | 2014-11-07 | 56.634 | 41,814 | +1,757 | 0.17% | 2,368,111 |
| 2014-11-10 | 2014-11-06 | 56.279 | 40,057 | +703 | 0.16% | 2,254,354 |
| 2014-11-06 | 2014-11-04 | 56.136 | 39,354 | -1,054 | 0.16% | 2,209,190 |
| 2014-11-03 | 2014-10-30 | 55.140 | 40,408 | +1,054 | 0.16% | 2,228,108 |
| 2014-10-10 | 2014-10-08 | 54.073 | 39,354 | -2,108 | 0.16% | 2,127,991 |
| 2014-10-07 | 2014-10-03 | 49.377 | 41,462 | +2,811 | 0.17% | 2,047,279 |
| 2014-09-23 | 2014-09-19 | 49.804 | 38,651 | -2,460 | 0.13% | 1,924,979 |
| 2014-09-19 | 2014-09-17 | 49.804 | 41,111 | +703 | 0.14% | 2,047,497 |
| 2014-09-15 | 2014-09-11 | 50.444 | 40,408 | +702 | 0.14% | 2,038,360 |
| 2014-09-05 | 2014-09-03 | 53.219 | 39,706 | +1,406 | 0.14% | 2,113,124 |
| 2014-09-03 | 2014-09-01 | 56.136 | 38,300 | +1,054 | 0.13% | 2,150,022 |
| 2014-09-02 | 2014-08-29 | 55.781 | 37,246 | +703 | 0.13% | 2,077,605 |
| 2014-09-01 | 2014-08-28 | 54.073 | 36,543 | +351 | 0.13% | 1,975,991 |
| 2014-08-25 | 2014-08-21 | 53.646 | 36,192 | +703 | 0.13% | 1,941,562 |
| 2014-08-22 | 2014-08-20 | 54.073 | 35,489 | -703 | 0.12% | 1,918,998 |
| 2014-08-20 | 2014-08-18 | 51.867 | 36,192 | +2,108 | 0.13% | 1,877,186 |
| 2014-08-14 | 2014-08-12 | 50.516 | 34,084 | +3,514 | 0.12% | 1,721,774 |
| 2014-08-12 | 2014-08-08 | 50.516 | 30,570 | +1,054 | 0.11% | 1,544,262 |
| 2014-08-04 | 2014-07-31 | 49.875 | 29,516 | -702 | 0.10% | 1,472,118 |
| 2014-08-01 | 2014-07-30 | 49.804 | 30,218 | -2,109 | 0.10% | 1,504,981 |
| 2014-07-28 | 2014-07-24 | 50.516 | 32,327 | -2,811 | 0.11% | 1,633,018 |
| 2014-07-24 | 2014-07-22 | 50.089 | 35,138 | +1,406 | 0.12% | 1,760,017 |
| 2014-07-23 | 2014-07-21 | 49.306 | 33,732 | +6,325 | 0.12% | 1,663,193 |
| 2014-07-18 | 2014-07-16 | 48.097 | 27,407 | -703 | 0.09% | 1,318,182 |
| 2014-07-11 | 2014-07-09 | 46.816 | 28,110 | -2,811 | 0.10% | 1,315,994 |
| 2014-07-04 | 2014-07-02 | 47.100 | 30,921 | -703 | 0.11% | 1,456,394 |
| 2014-06-24 | 2014-06-20 | 46.958 | 31,624 | -703 | 0.11% | 1,485,005 |
| 2014-06-18 | 2014-06-16 | 45.464 | 32,327 | +703 | 0.11% | 1,469,716 |
| 2014-06-12 | 2014-06-10 | 46.816 | 31,624 | +703 | 0.11% | 1,480,505 |
| 2014-06-09 | 2014-06-05 | 47.029 | 30,921 | +1,405 | 0.11% | 1,454,194 |
| 2014-06-06 | 2014-06-04 | 47.670 | 29,516 | +703 | 0.10% | 1,407,018 |
| 2014-05-27 | 2014-05-23 | 49.981 | 28,813 | +758 | 0.10% | 1,440,103 |
| 2014-04-10 | 2014-04-08 | 50.419 | 28,055 | -2,737 | 0.10% | 1,414,518 |
| 2014-04-09 | 2014-04-07 | 50.200 | 30,792 | +342 | 0.11% | 1,545,766 |
| 2014-04-07 | 2014-04-03 | 50.419 | 30,450 | +1,027 | 0.11% | 1,535,273 |
| 2014-04-04 | 2014-04-02 | 49.908 | 29,423 | +1,026 | 0.10% | 1,468,442 |
| 2014-04-03 | 2014-04-01 | 49.689 | 28,397 | +342 | 0.10% | 1,411,011 |
| 2014-03-27 | 2014-03-25 | 48.739 | 28,055 | -684 | 0.10% | 1,367,367 |
| 2014-03-12 | 2014-03-10 | 48.666 | 28,739 | -1,026 | 0.10% | 1,398,605 |
| 2014-03-11 | 2014-03-07 | 48.008 | 29,765 | -3,422 | 0.11% | 1,428,961 |
| 2014-03-07 | 2014-03-05 | 48.008 | 33,187 | +1,369 | 0.12% | 1,593,245 |
| 2014-03-06 | 2014-03-04 | 48.373 | 31,818 | +1,368 | 0.11% | 1,539,147 |
| 2014-02-26 | 2014-02-24 | 48.227 | 30,450 | -1,026 | 0.11% | 1,468,522 |
| 2014-02-17 | 2014-02-13 | 47.643 | 31,476 | +342 | 0.11% | 1,499,603 |
| 2014-02-12 | 2014-02-10 | 47.935 | 31,134 | +342 | 0.11% | 1,492,409 |
| 2014-02-07 | 2014-02-05 | 47.424 | 30,792 | -2,052 | 0.11% | 1,460,265 |
| 2014-02-06 | 2014-02-04 | 47.424 | 32,844 | +684 | 0.12% | 1,557,578 |
| 2014-02-04 | 2014-01-28 | 48.666 | 32,160 | +1,026 | 0.11% | 1,565,090 |
| 2013-12-30 | 2013-12-24 | 49.250 | 31,134 | +342 | 0.11% | 1,533,359 |
| 2013-12-05 | 2013-12-03 | 47.643 | 30,792 | +1,369 | 0.11% | 1,467,015 |
| 2013-11-18 | 2013-11-14 | 47.058 | 29,423 | -2,053 | 0.10% | 1,384,592 |
| 2013-11-14 | 2013-11-12 | 47.058 | 31,476 | -684 | 0.11% | 1,481,203 |
| 2013-11-08 | 2013-11-06 | 47.058 | 32,160 | +684 | 0.11% | 1,513,391 |
| 2013-11-07 | 2013-11-05 | 47.058 | 31,476 | +684 | 0.11% | 1,481,203 |
| 2013-11-04 | 2013-10-31 | 46.839 | 30,792 | +342 | 0.11% | 1,442,265 |
| 2013-11-01 | 2013-10-30 | 46.766 | 30,450 | +685 | 0.11% | 1,424,021 |
| 2013-10-31 | 2013-10-29 | 46.693 | 29,765 | +1,710 | 0.11% | 1,389,811 |
| 2013-10-24 | 2013-10-22 | 47.350 | 28,055 | +685 | 0.10% | 1,328,417 |
| 2013-10-09 | 2013-10-07 | 47.058 | 27,370 | -6,843 | 0.10% | 1,287,982 |
| 2013-10-07 | 2013-10-03 | 46.839 | 34,213 | +1,026 | 0.12% | 1,602,501 |
| 2013-09-27 | 2013-09-25 | 46.766 | 33,187 | +343 | 0.12% | 1,552,019 |
| 2013-09-26 | 2013-09-24 | 46.839 | 32,844 | +6,842 | 0.12% | 1,538,378 |
| 2013-09-16 | 2013-09-12 | 45.597 | 26,002 | +684 | 0.09% | 1,185,606 |
| 2013-09-10 | 2013-09-06 | 45.451 | 25,318 | +2,737 | 0.09% | 1,150,718 |
| 2013-08-19 | 2013-08-15 | 46.327 | 22,581 | +685 | 0.08% | 1,046,120 |
| 2013-08-15 | 2013-08-12 | 46.035 | 21,896 | +1,368 | 0.08% | 1,007,986 |
| 2013-08-13 | 2013-08-09 | 45.304 | 20,528 | +2,053 | 0.07% | 930,010 |
| 2013-08-06 | 2013-08-02 | 44.281 | 18,475 | -4,448 | 0.07% | 818,100 |
| 2013-08-02 | 2013-07-31 | 44.281 | 22,923 | +4,106 | 0.08% | 1,015,063 |
| 2013-07-23 | 2013-07-19 | 43.989 | 18,817 | +342 | 0.07% | 827,744 |
| 2013-07-17 | 2013-07-15 | 43.843 | 18,475 | +342 | 0.07% | 810,000 |
| 2013-07-09 | 2013-07-05 | 43.916 | 18,133 | -342 | 0.06% | 796,330 |
| 2013-07-08 | 2013-07-04 | 44.281 | 18,475 | -342 | 0.07% | 818,100 |
| 2013-07-04 | 2013-07-02 | 44.208 | 18,817 | -342 | 0.07% | 831,869 |
| 2013-07-03 | 2013-06-28 | 43.843 | 19,159 | +1,368 | 0.07% | 839,988 |
| 2013-06-19 | 2013-06-17 | 44.866 | 17,791 | -342 | 0.06% | 798,211 |
| 2013-06-18 | 2013-06-14 | 44.355 | 18,133 | +684 | 0.06% | 804,280 |
| 2013-06-14 | 2013-06-11 | 44.355 | 17,449 | +685 | 0.06% | 773,942 |
| 2013-06-13 | 2013-06-10 | 44.355 | 16,764 | +684 | 0.06% | 743,559 |
| 2013-06-11 | 2013-06-07 | 44.647 | 16,080 | -1,369 | 0.06% | 717,920 |
| 2013-06-06 | 2013-06-04 | 45.743 | 17,449 | +1,369 | 0.06% | 798,167 |
| 2013-06-04 | 2013-05-31 | 50.369 | 16,080 | +380 | 0.06% | 809,940 |
| 2013-05-29 | 2013-05-27 | 49.396 | 15,700 | -334 | 0.06% | 775,524 |
| 2013-05-13 | 2013-05-09 | 48.573 | 16,034 | -1,002 | 0.06% | 778,822 |
| 2013-05-08 | 2013-05-06 | 47.151 | 17,036 | +1,336 | 0.06% | 803,267 |
| 2013-05-06 | 2013-05-02 | 46.552 | 15,700 | -1,670 | 0.06% | 730,873 |
| 2013-04-29 | 2013-04-25 | 46.403 | 17,370 | +1,670 | 0.06% | 806,015 |
| 2013-04-25 | 2013-04-23 | 46.852 | 15,700 | -334 | 0.06% | 735,573 |
| 2013-04-22 | 2013-04-18 | 46.702 | 16,034 | +1,337 | 0.06% | 748,822 |
| 2013-04-18 | 2013-04-16 | 46.403 | 14,697 | -668 | 0.05% | 681,981 |
| 2013-04-16 | 2013-04-12 | 46.253 | 15,365 | +668 | 0.06% | 710,678 |
| 2013-04-11 | 2013-04-09 | 46.702 | 14,697 | -4,009 | 0.05% | 686,381 |
| 2013-04-05 | 2013-04-02 | 46.103 | 18,706 | -2,338 | 0.07% | 862,409 |
| 2013-03-28 | 2013-03-26 | 47.001 | 21,044 | -668 | 0.08% | 989,099 |
| 2013-03-25 | 2013-03-21 | 46.552 | 21,712 | +1,336 | 0.08% | 1,010,746 |
| 2013-03-22 | 2013-03-20 | 45.804 | 20,376 | +1,002 | 0.07% | 933,302 |
| 2013-01-30 | 2013-01-28 | 44.457 | 19,374 | -668 | 0.07% | 861,306 |
| 2013-01-10 | 2013-01-08 | 42.661 | 20,042 | -2,672 | 0.07% | 855,003 |
| 2013-01-09 | 2013-01-07 | 41.538 | 22,714 | -6,681 | 0.08% | 943,493 |
| 2013-01-08 | 2013-01-04 | 39.966 | 29,395 | +668 | 0.11% | 1,174,807 |
| 2013-01-07 | 2013-01-03 | 39.517 | 28,727 | +6,681 | 0.10% | 1,135,210 |
| 2012-11-20 | 2012-11-16 | 39.966 | 22,046 | -668 | 0.08% | 881,095 |
| 2012-11-06 | 2012-11-02 | 40.116 | 22,714 | +668 | 0.08% | 911,193 |
| 2012-10-25 | 2012-10-22 | 40.864 | 22,046 | -8,017 | 0.08% | 900,895 |
| 2012-10-10 | 2012-10-08 | 40.415 | 30,063 | +668 | 0.11% | 1,215,005 |
| 2012-10-05 | 2012-10-03 | 41.014 | 29,395 | +668 | 0.11% | 1,205,607 |
| 2012-09-14 | 2012-09-12 | 38.918 | 28,727 | +2,004 | 0.10% | 1,118,009 |
| 2012-09-05 | 2012-09-03 | 40.266 | 26,723 | +334 | 0.10% | 1,076,018 |
| 2012-08-30 | 2012-08-28 | 39.817 | 26,389 | +3,007 | 0.10% | 1,050,719 |
| 2012-08-29 | 2012-08-27 | 40.415 | 23,382 | -3,007 | 0.08% | 944,990 |
| 2012-08-21 | 2012-08-17 | 37.721 | 26,389 | +334 | 0.10% | 995,418 |
| 2012-08-13 | 2012-08-09 | 38.020 | 26,055 | +1,671 | 0.09% | 990,619 |
| 2012-07-25 | 2012-07-23 | 37.272 | 24,384 | -4,343 | 0.09% | 908,837 |
| 2012-07-23 | 2012-07-19 | 37.422 | 28,727 | +5,679 | 0.10% | 1,075,009 |
| 2012-07-10 | 2012-07-06 | 36.224 | 23,048 | -1,002 | 0.08% | 834,892 |
| 2012-07-06 | 2012-07-04 | 35.925 | 24,050 | +668 | 0.09% | 863,989 |
| 2012-06-21 | 2012-06-19 | 36.074 | 23,382 | -668 | 0.08% | 843,491 |
| 2012-06-18 | 2012-06-14 | 35.625 | 24,050 | +334 | 0.09% | 856,789 |
| 2012-06-12 | 2012-06-08 | 33.380 | 23,716 | +668 | 0.09% | 791,641 |
| 2012-06-06 | 2012-06-04 | 32.183 | 23,048 | +668 | 0.08% | 741,743 |
| 2012-05-30 | 2012-05-28 | 33.305 | 22,380 | +1,336 | 0.08% | 745,370 |
| 2012-05-22 | 2012-05-18 | 35.193 | 21,044 | +457 | 0.08% | 740,599 |
| 2012-05-18 | 2012-05-16 | 35.499 | 20,587 | -653 | 0.08% | 730,816 |
| 2012-05-17 | 2012-05-15 | 35.958 | 21,240 | +653 | 0.08% | 763,747 |
| 2012-05-07 | 2012-05-03 | 33.969 | 20,587 | +654 | 0.08% | 699,316 |
| 2012-05-04 | 2012-05-02 | 34.887 | 19,933 | +654 | 0.07% | 695,400 |
| 2012-02-29 | 2012-02-27 | 35.193 | 19,279 | +980 | 0.07% | 678,484 |
| 2012-02-22 | 2012-02-20 | 35.193 | 18,299 | +1,307 | 0.07% | 643,995 |
| 2011-07-06 | 2011-07-04 | 39.554 | 16,992 | +1,307 | 0.06% | 672,097 |
| 2011-06-28 | 2011-06-24 | 39.783 | 15,685 | -1,307 | 0.06% | 624,001 |
| 2011-06-27 | 2011-06-23 | 39.783 | 16,992 | -3,268 | 0.06% | 675,997 |
| 2011-06-22 | 2011-06-20 | 39.936 | 20,260 | -327 | 0.07% | 809,109 |
| 2011-06-07 | 2011-06-02 | 41.390 | 20,587 | -1,307 | 0.08% | 852,094 |
| 2011-06-03 | 2011-06-01 | 41.160 | 21,894 | +1,307 | 0.08% | 901,166 |
| 2011-06-01 | 2011-05-30 | 41.619 | 20,587 | +1,308 | 0.08% | 856,819 |
| 2011-05-11 | 2011-05-06 | 41.027 | 19,279 | +584 | 0.07% | 790,950 |
| 2011-04-20 | 2011-04-18 | 35.819 | 18,695 | +3,802 | 0.07% | 669,642 |
| 2011-04-19 | 2011-04-15 | 35.504 | 14,893 | +317 | 0.06% | 528,757 |
| 2011-04-08 | 2011-04-06 | 34.715 | 14,576 | -317 | 0.06% | 506,002 |
| 2011-04-06 | 2011-04-01 | 34.873 | 14,893 | +4,753 | 0.06% | 519,357 |
| 2011-04-04 | 2011-03-31 | 34.873 | 10,140 | +1,268 | 0.04% | 353,607 |
| 2011-04-01 | 2011-03-30 | 35.030 | 8,872 | +633 | 0.03% | 310,789 |
| 2011-03-28 | 2011-03-24 | 34.715 | 8,239 | -1,267 | 0.03% | 286,015 |
| 2011-03-22 | 2011-03-18 | 32.663 | 9,506 | +1,267 | 0.04% | 310,498 |
| 2011-03-17 | 2011-03-15 | 33.926 | 8,239 | -5,069 | 0.03% | 279,514 |
| 2011-03-16 | 2011-03-14 | 34.084 | 13,308 | +3,802 | 0.05% | 453,584 |
| 2011-03-07 | 2011-03-03 | 32.742 | 9,506 | +634 | 0.04% | 311,248 |
| 2011-01-31 | 2011-01-27 | 32.663 | 8,872 | +1,267 | 0.03% | 289,790 |
| 2011-01-28 | 2011-01-26 | 32.348 | 7,605 | +3,803 | 0.03% | 246,005 |
| 2011-01-27 | 2011-01-25 | 32.348 | 3,802 | +1,901 | 0.01% | 122,986 |
| 2011-01-17 | 2011-01-13 | 32.348 | 1,901 | -3,169 | 0.01% | 61,493 |
| 2011-01-14 | 2011-01-12 | 31.638 | 5,070 | +3,169 | 0.02% | 160,403 |
| 2010-12-30 | 2010-12-28 | 30.675 | 1,901 | -634 | 0.01% | 58,314 |
| 2010-12-21 | 2010-12-17 | 30.612 | 2,535 | +634 | 0.01% | 77,602 |
| 2010-10-05 | 2010-09-30 | 28.087 | 1,901 | +1,267 | 0.01% | 53,394 |
| 2010-09-28 | 2010-09-24 | 25.247 | 634 | -3,802 | 0.00% | 16,007 |
| 2010-09-15 | 2010-09-13 | 24.931 | 4,436 | -3,803 | 0.02% | 110,596 |
| 2010-09-09 | 2010-09-07 | 23.669 | 8,239 | +7,605 | 0.03% | 195,010 |
| 2010-05-13 | 2010-05-11 | 24.255 | 634 | +24 | 0.00% | 15,378 |
| 2010-04-30 | 2010-04-28 | 24.091 | 610 | +610 | 0.00% | 14,696 |
| 2010-02-18 | 2010-02-12 | 20.322 | 0 | -610 | ||
| 2009-11-24 | 2009-11-20 | 19.830 | 610 | -1,831 | 0.00% | 12,096 |
| 2009-11-23 | 2009-11-19 | 19.994 | 2,441 | +1,831 | 0.01% | 48,805 |
| 2009-11-19 | 2009-11-17 | 20.158 | 610 | +610 | 0.00% | 12,296 |
| 2009-04-20 | 2009-04-16 | 13.164 | 0 | -596 | ||
| 2009-03-26 | 2009-03-24 | 12.611 | 596 | +596 | 0.00% | 7,516 |
| 2009-02-24 | 2009-02-20 | 12.862 | 0 | -596 | ||
| 2008-12-18 | 2008-12-16 | 13.248 | 596 | +596 | 0.00% | 7,896 |
| 2008-09-19 | 2008-09-17 | 22.639 | 0 | -596 | ||
| 2008-05-09 | 2008-05-07 | 31.255 | 596 | +16 | 0.00% | 18,628 |
| 2007-07-16 | 2007-07-12 | 41.311 | 580 | -869 | 0.00% | 23,960 |
| 2007-07-03 | 2007-06-28 | 31.393 | 1,449 | -290 | 0.01% | 45,488 |
| 2007-06-29 | 2007-06-27 | 31.358 | 1,739 | +1,159 | 0.01% | 54,532 |
| 2007-06-26 | 2007-06-22 | 28.460 | 580 | 0.00% | 16,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy