History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.144 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.144 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.353 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.353 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.144 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.353 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 27.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.735 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.265 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.056 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.056 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.056 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.847 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.847 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.847 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.847 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.847 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.317 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.317 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.317 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.578 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.578 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.682 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.787 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.735 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.883 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.674 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.622 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.578 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.578 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.578 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.787 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.787 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.578 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.787 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.787 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.787 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.787 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.787 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.787 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.787 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.787 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.787 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.578 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.578 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.578 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.578 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.578 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.578 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.578 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.839 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.839 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.839 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.891 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 26.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 26.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 26.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 26.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.309 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.309 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.309 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.413 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.413 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.413 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 26.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.204 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.204 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.204 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.204 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 26.204 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.204 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.204 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.204 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.204 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.465 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.465 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 26.987 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.056 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.638 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.221 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.899 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.899 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.899 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.899 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.899 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.056 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.847 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.056 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.056 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.056 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.056 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.056 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 25.056 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.056 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.369 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.056 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.056 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.891 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.891 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.891 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.891 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.518 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.518 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.518 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.518 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.518 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.518 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.935 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.935 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 27.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.144 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.779 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.779 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.779 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.779 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.779 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.779 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.935 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.726 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.666 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.666 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.666 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.666 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.666 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 26.831 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.831 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.831 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.831 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.831 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 26.935 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.040 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 26.935 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 26.935 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.144 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 27.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.413 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.197 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.758 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.539 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.209 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.209 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.319 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.539 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.539 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.429 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.429 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 28.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.319 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.429 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.429 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.429 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.429 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.429 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.539 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.539 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.539 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 28.319 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.209 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.209 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.209 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.441 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.002 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.002 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.002 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.002 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.837 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.837 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 26.673 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.673 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 26.234 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.234 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 26.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.234 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 26.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 26.124 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 26.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 26.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 26.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.795 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.179 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.904 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.234 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.234 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.014 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.014 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.014 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 25.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.795 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.795 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.795 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.795 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.563 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 26.124 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.124 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.124 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.343 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 26.563 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.563 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.563 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 26.563 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 26.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 26.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 26.124 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 26.124 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 26.124 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 26.124 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.124 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 26.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 26.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.959 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 26.014 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.795 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.179 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.179 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.179 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 26.179 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 26.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 26.563 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 26.563 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 26.563 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 26.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 26.563 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 26.563 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.673 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.563 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.234 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 26.234 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.124 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 26.124 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.124 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.563 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.563 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 26.563 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.563 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.563 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.563 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 26.947 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 26.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 26.563 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 26.563 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 26.563 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 26.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.563 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 26.563 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 26.563 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 26.563 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.563 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.563 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.563 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.343 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 26.343 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 26.563 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 26.892 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 26.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.783 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.783 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 26.783 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 26.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.563 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 27.222 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 27.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 27.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 26.563 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 26.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 26.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 26.563 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 26.673 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.685 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.685 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.343 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 26.343 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.795 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.892 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.222 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.222 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.441 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.441 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.783 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.783 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 26.343 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 26.343 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.783 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 26.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 26.124 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 25.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 25.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 25.575 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 25.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.795 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.795 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.795 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 25.795 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.563 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.343 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.398 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.398 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 26.398 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.112 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 27.112 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 27.112 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 26.892 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 26.892 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.892 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.892 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.990 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.551 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 27.551 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 27.551 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.551 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.551 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.551 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.331 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.892 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.899 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.899 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.899 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.671 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.443 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.215 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.557 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.987 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.644 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.755 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.497 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.497 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 31.497 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 31.497 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 31.497 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 31.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 31.497 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.497 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.497 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.440 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.440 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 31.440 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 31.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 31.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 31.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.440 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 31.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 31.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 31.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 31.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 31.383 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 31.383 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 31.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 31.383 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 31.383 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.840 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.182 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.182 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.182 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.524 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.524 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.182 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.296 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.239 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.239 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.867 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.867 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.867 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.867 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.095 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 33.095 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 33.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 33.095 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 33.095 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 33.095 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 33.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 33.095 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 33.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.638 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 32.524 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 32.524 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.954 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 31.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 31.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 31.725 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 31.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 31.954 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 31.954 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 31.954 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 31.954 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 31.954 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 31.954 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 31.954 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 31.269 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 31.155 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.155 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 31.041 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.155 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 31.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 31.041 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.098 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 31.155 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 30.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.383 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.383 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.497 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.497 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.497 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.870 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 30.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.870 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 31.497 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 31.497 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 31.383 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 30.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.812 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 30.812 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.299 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 30.584 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 29.899 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.383 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 31.041 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.470 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.242 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 30.242 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 30.242 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.242 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.899 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.899 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.671 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.671 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 29.671 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 29.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 28.872 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 29.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.725 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 33.095 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 32.581 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.581 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 34.008 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 34.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.149 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.149 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 35.149 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 35.377 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 35.377 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 35.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 35.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 35.377 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 35.377 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 35.377 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 35.377 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 35.377 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 35.948 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 35.948 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 36.347 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 36.347 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 36.747 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 37.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 37.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 37.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 37.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 37.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.603 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 37.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 37.888 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 37.888 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 37.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 37.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 37.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 37.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.888 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 38.002 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 38.573 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 38.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 38.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 39.714 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 39.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 39.714 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 39.714 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 38.630 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 39.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 39.543 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 40.513 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 40.284 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 40.284 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 40.284 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 41.996 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 41.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 41.996 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 41.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 41.996 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 41.996 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 42.224 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 42.224 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 42.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 42.852 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 42.852 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 42.852 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 43.366 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 43.423 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 43.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 43.480 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.537 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 43.537 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 43.537 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.537 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.537 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 43.537 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 43.366 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.795 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.366 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 43.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 43.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 43.708 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 43.708 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 43.708 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.708 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 43.708 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 43.708 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 43.594 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 43.594 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 43.594 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 43.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 43.594 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 43.594 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 43.594 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 43.594 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.594 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 43.594 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.366 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 43.023 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 46.278 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 46.160 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 46.160 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 46.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.160 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.160 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 46.160 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 46.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 46.160 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 46.160 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 46.160 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.278 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 46.278 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.278 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.568 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 45.627 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 45.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 45.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 45.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.627 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.160 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.160 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.160 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 46.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.160 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 46.160 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.396 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.396 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 46.456 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 45.568 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 45.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.272 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.272 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 45.213 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 45.272 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 45.331 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.568 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.272 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 45.568 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 45.568 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 45.213 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 44.621 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 43.556 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 43.970 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 43.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 43.970 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 43.911 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 44.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 44.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.976 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 44.976 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 44.621 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 44.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.509 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.160 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 46.633 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 46.633 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 47.107 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 47.343 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 47.343 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 47.225 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 47.107 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 47.107 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 47.343 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 46.870 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 46.988 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 46.751 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 46.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 46.751 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.396 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 46.396 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 46.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 46.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 46.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 46.396 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 46.396 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 46.396 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 46.396 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 46.160 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 46.160 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 46.160 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.160 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.160 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.160 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.160 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 46.160 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 46.160 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 46.160 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 46.160 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.160 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.160 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 46.160 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 45.982 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.982 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 45.805 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 45.805 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.041 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 46.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.923 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 45.923 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 45.745 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 45.745 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 45.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 45.923 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.160 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.160 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 46.160 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 46.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 46.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 46.219 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 46.278 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 46.278 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 46.219 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 46.396 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 46.574 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.574 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 46.574 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 46.574 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 46.574 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 46.574 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.574 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.574 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 46.751 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 47.107 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 47.225 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.751 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.751 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.751 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 47.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 47.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 47.284 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 47.343 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.751 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.751 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 46.751 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.751 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 46.751 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.751 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 46.751 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 45.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.568 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.568 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 44.029 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 44.148 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 44.148 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 43.792 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.976 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.160 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.160 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.160 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 46.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 46.160 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 46.219 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 46.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 46.160 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 46.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 46.751 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.343 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.160 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 46.160 | 0 | -8,449 | ||
| 2021-09-02 | 2021-08-31 | 46.160 | 8,449 | +8,449 | 0.03% | 390,003 |
| 2021-09-01 | 2021-08-30 | 46.160 | 0 | -8,449 | ||
| 2021-08-31 | 2021-08-27 | 46.751 | 8,449 | +8,449 | 0.03% | 395,003 |
| 2020-08-20 | 2020-08-18 | 50.221 | 0 | -5,307 | ||
| 2020-08-18 | 2020-08-14 | 50.221 | 5,307 | -1,632 | 0.02% | 266,523 |
| 2020-08-05 | 2020-08-03 | 49.241 | 6,939 | -1,225 | 0.02% | 341,684 |
| 2020-08-04 | 2020-07-31 | 50.160 | 8,164 | +8,164 | 0.03% | 409,504 |
| 2020-07-28 | 2020-07-24 | 50.221 | 0 | -8,164 | ||
| 2020-07-27 | 2020-07-23 | 48.996 | 8,164 | +8,164 | 0.03% | 400,004 |
| 2020-07-24 | 2020-07-22 | 49.057 | 0 | -6,531 | ||
| 2020-07-23 | 2020-07-21 | 49.057 | 6,531 | +6,531 | 0.02% | 320,394 |
| 2020-07-08 | 2020-07-06 | 51.446 | 0 | -816 | ||
| 2020-07-07 | 2020-07-03 | 51.446 | 816 | +816 | 0.00% | 41,980 |
| 2020-06-08 | 2020-06-04 | 53.712 | 0 | -816 | ||
| 2020-06-05 | 2020-06-03 | 52.548 | 816 | +816 | 0.00% | 42,879 |
| 2019-07-12 | 2019-07-10 | 72.147 | 0 | -15,011 | ||
| 2019-05-29 | 2019-05-27 | 80.599 | 15,011 | +336 | 0.06% | 1,209,867 |
| 2018-05-30 | 2018-05-28 | 76.175 | 14,675 | +346 | 0.05% | 1,117,875 |
| 2017-05-31 | 2017-05-26 | 60.030 | 14,329 | +323 | 0.05% | 860,164 |
| 2016-05-31 | 2016-05-27 | 57.464 | 14,006 | +334 | 0.05% | 804,836 |
| 2015-05-27 | 2015-05-22 | 70.580 | 13,672 | +320 | 0.05% | 964,964 |
| 2014-05-27 | 2014-05-23 | 49.981 | 13,352 | +351 | 0.05% | 667,347 |
| 2013-06-04 | 2013-05-31 | 50.369 | 13,001 | +308 | 0.05% | 654,853 |
| 2012-05-22 | 2012-05-18 | 35.193 | 12,693 | +276 | 0.05% | 446,703 |
| 2011-05-11 | 2011-05-06 | 41.027 | 12,417 | +376 | 0.05% | 509,426 |
| 2011-03-14 | 2011-03-10 | 33.926 | 12,041 | -3,169 | 0.05% | 408,500 |
| 2011-02-28 | 2011-02-24 | 32.348 | 15,210 | -15,843 | 0.06% | 492,010 |
| 2011-02-25 | 2011-02-23 | 33.137 | 31,053 | +6,337 | 0.12% | 1,028,997 |
| 2010-09-09 | 2010-09-07 | 23.669 | 24,716 | +6,338 | 0.09% | 585,006 |
| 2010-08-30 | 2010-08-26 | 23.669 | 18,378 | +6,337 | 0.07% | 434,991 |
| 2010-05-13 | 2010-05-11 | 24.255 | 12,041 | +447 | 0.05% | 292,053 |
| 2009-05-13 | 2009-05-11 | 14.925 | 11,594 | +264 | 0.05% | 173,040 |
| 2008-05-09 | 2008-05-07 | 31.255 | 11,330 | +315 | 0.04% | 354,115 |
| 2008-01-03 | 2007-12-31 | 33.635 | 11,015 | -7,537 | 0.04% | 370,489 |
| 2007-12-20 | 2007-12-18 | 33.807 | 18,552 | +2,899 | 0.07% | 627,196 |
| 2007-11-26 | 2007-11-22 | 33.807 | 15,653 | -26,089 | 0.06% | 529,188 |
| 2007-10-26 | 2007-10-24 | 35.015 | 41,742 | +4,638 | 0.16% | 1,461,591 |
| 2007-10-23 | 2007-10-18 | 35.532 | 37,104 | -2,029 | 0.15% | 1,318,392 |
| 2007-10-05 | 2007-10-03 | 32.945 | 39,133 | -3,769 | 0.15% | 1,289,238 |
| 2007-09-07 | 2007-09-05 | 32.773 | 42,902 | +2,029 | 0.17% | 1,406,008 |
| 2007-08-28 | 2007-08-24 | 33.600 | 40,873 | -579 | 0.16% | 1,373,353 |
| 2007-08-02 | 2007-07-31 | 35.360 | 41,452 | +2,319 | 0.16% | 1,465,737 |
| 2007-07-27 | 2007-07-25 | 36.826 | 39,133 | +290 | 0.15% | 1,441,112 |
| 2007-07-26 | 2007-07-24 | 36.740 | 38,843 | +289 | 0.15% | 1,427,082 |
| 2007-07-25 | 2007-07-23 | 38.465 | 38,554 | +290 | 0.15% | 1,482,965 |
| 2007-07-18 | 2007-07-16 | 38.378 | 38,264 | +1,160 | 0.15% | 1,468,510 |
| 2007-07-16 | 2007-07-12 | 41.311 | 37,104 | +2,319 | 0.15% | 1,532,791 |
| 2007-07-13 | 2007-07-11 | 41.742 | 34,785 | +1,159 | 0.14% | 1,451,991 |
| 2007-07-09 | 2007-07-05 | 32.945 | 33,626 | +290 | 0.13% | 1,107,810 |
| 2007-07-05 | 2007-07-03 | 32.083 | 33,336 | -2,899 | 0.13% | 1,069,506 |
| 2007-07-04 | 2007-06-29 | 31.048 | 36,235 | +2,319 | 0.14% | 1,125,013 |
| 2007-07-03 | 2007-06-28 | 31.393 | 33,916 | -2,319 | 0.13% | 1,064,713 |
| 2007-06-29 | 2007-06-27 | 31.358 | 36,235 | +3,479 | 0.14% | 1,136,263 |
| 2007-06-26 | 2007-06-22 | 28.460 | 32,756 | 0.13% | 932,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy