History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 8,279,060 +0 0.04% 331,162
2025-10-13 2025-10-09 0.041 8,279,060 +0 0.04% 339,441
2025-10-10 2025-10-08 0.037 8,279,060 +0 0.04% 306,325
2025-10-09 2025-10-06 0.034 8,279,060 +0 0.04% 281,488
2025-10-08 2025-10-03 0.033 8,279,060 +0 0.04% 273,209
2025-10-06 2025-10-02 0.032 8,279,060 +0 0.04% 264,930
2025-10-03 2025-09-30 0.029 8,279,060 +0 0.04% 240,093
2025-10-02 2025-09-29 0.030 8,279,060 +0 0.04% 248,372
2025-09-30 2025-09-26 0.032 8,279,060 -300,000 0.04% 264,930
2025-09-29 2025-09-25 0.029 8,579,060 +300,000 0.04% 248,793
2025-07-28 2025-07-24 0.031 8,279,060 -112,500 0.04% 256,651
2025-07-04 2025-07-02 0.032 8,391,560 -100,000 0.04% 268,530
2025-06-27 2025-06-25 0.028 8,491,560 -5,000 0.04% 237,764
2025-06-12 2025-06-10 0.027 8,496,560 -550,000 0.04% 229,407
2025-02-04 2025-01-28 0.028 9,046,560 +5,000 0.04% 253,304
2025-01-27 2025-01-23 0.024 9,041,560 -225,000 0.04% 216,997
2024-10-10 2024-10-08 0.038 9,266,560 -100,000 0.05% 352,129
2024-10-03 2024-09-30 0.032 9,366,560 -400,000 0.05% 299,730
2024-09-30 2024-09-26 0.027 9,766,560 -100,000 0.05% 263,697
2024-08-23 2024-08-21 0.024 9,866,560 -220,000 0.05% 236,797
2024-02-05 2024-02-01 0.029 10,086,560 -500 0.05% 292,510
2024-01-12 2024-01-10 0.028 10,087,060 -300,000 0.05% 282,438
2024-01-10 2024-01-08 0.029 10,387,060 -50,000 0.05% 301,225
2023-12-13 2023-12-11 0.029 10,437,060 +50,000 0.05% 302,675
2023-12-07 2023-12-05 0.026 10,387,060 -50,000 0.05% 270,064
2023-11-01 2023-10-30 0.028 10,437,060 -50,000 0.05% 292,238
2023-08-07 2023-08-03 0.032 10,487,060 +400,000 0.05% 335,586
2023-06-30 2023-06-28 0.036 10,087,060 +300,000 0.05% 363,134
2023-06-29 2023-06-27 0.036 9,787,060 +750,000 0.05% 352,334
2023-06-06 2023-06-02 0.035 9,037,060 -50,000 0.04% 316,297
2022-12-13 2022-12-09 0.037 9,087,060 -400,000 0.04% 336,221
2022-11-23 2022-11-21 0.044 9,487,060 +100,000 0.05% 417,431
2022-11-22 2022-11-18 0.043 9,387,060 -250,000 0.05% 403,644
2022-11-18 2022-11-16 0.030 9,637,060 -65,000 0.05% 289,112
2022-10-12 2022-10-10 0.024 9,702,060 -2,000,000 0.05% 232,849
2022-08-17 2022-08-15 0.032 11,702,060 -3,500,000 0.06% 374,466
2022-08-05 2022-08-03 0.031 15,202,060 +110,000 0.07% 471,264
2022-07-26 2022-07-22 0.034 15,092,060 -100,000 0.07% 513,130
2022-06-15 2022-06-13 0.037 15,192,060 +60,000 0.07% 562,106
2022-04-12 2022-04-08 0.035 15,132,060 -74,360,000 0.07% 529,622
2022-03-15 2022-03-11 0.035 89,492,060 +20,000 0.44% 3,132,222
2022-02-04 2022-01-27 0.042 89,472,060 -4,000,000 0.44% 3,757,827
2021-12-21 2021-12-17 0.047 93,472,060 +50,000 0.46% 4,393,187
2021-12-03 2021-12-01 0.050 93,422,060 -40,000 0.46% 4,671,103
2021-10-05 2021-09-30 0.061 93,462,060 -1,000,000 0.46% 5,701,186
2021-09-29 2021-09-27 0.046 94,462,060 +74,360,000 0.46% 4,345,255
2021-09-07 2021-09-03 0.060 20,102,060 -26,010,000 0.10% 1,206,124
2021-09-06 2021-09-02 0.063 46,112,060 -30,000,000 0.23% 2,905,060
2021-09-01 2021-08-30 0.065 76,112,060 -10,000 0.37% 4,947,284
2021-08-04 2021-08-02 0.071 76,122,060 +250,000 0.37% 5,404,666
2021-07-26 2021-07-22 0.088 75,872,060 +200,000 0.37% 6,676,741
2021-07-22 2021-07-20 0.084 75,672,060 -50,000 0.37% 6,356,453
2021-07-21 2021-07-19 0.089 75,722,060 +100,000 0.37% 6,739,263
2021-07-06 2021-07-02 0.110 75,622,060 +110,000 0.37% 8,318,427
2021-06-29 2021-06-25 0.119 75,512,060 +200,000 0.37% 8,985,935
2021-06-22 2021-06-18 0.118 75,312,060 -200,000 0.37% 8,886,823
2021-06-08 2021-06-04 0.134 75,512,060 +200,000 0.37% 10,118,616
2021-06-07 2021-06-03 0.130 75,312,060 +200,000 0.37% 9,790,568
2021-06-04 2021-06-02 0.124 75,112,060 +100,000 0.37% 9,313,895
2021-06-01 2021-05-28 0.126 75,012,060 +200,000 0.37% 9,451,520
2021-05-31 2021-05-27 0.127 74,812,060 +200,000 0.37% 9,501,132
2021-05-24 2021-05-20 0.129 74,612,060 +90,000 0.37% 9,624,956
2021-05-13 2021-05-11 0.126 74,522,060 +560,000 0.37% 9,389,780
2021-05-12 2021-05-10 0.129 73,962,060 +1,000,000 0.36% 9,541,106
2021-05-11 2021-05-07 0.131 72,962,060 +5,440,000 0.36% 9,558,030
2021-04-22 2021-04-20 0.139 67,522,060 +5,000 0.33% 9,385,566
2021-04-14 2021-04-12 0.145 67,517,060 -150,000 0.33% 9,789,974
2021-04-09 2021-04-07 0.151 67,667,060 +1,000,000 0.33% 10,217,726
2021-04-01 2021-03-30 0.146 66,667,060 +4,000,000 0.33% 9,733,391
2021-03-31 2021-03-29 0.151 62,667,060 +2,000,000 0.31% 9,462,726
2021-03-30 2021-03-26 0.151 60,667,060 -200,000 0.30% 9,160,726
2021-03-26 2021-03-24 0.151 60,867,060 -120,000 0.30% 9,190,926
2021-03-25 2021-03-23 0.156 60,987,060 +120,000 0.30% 9,513,981
2021-03-24 2021-03-22 0.160 60,867,060 -110,000 0.30% 9,738,730
2021-03-23 2021-03-19 0.165 60,977,060 -7,890,000 0.30% 10,061,215
2021-03-22 2021-03-18 0.160 68,867,060 -12,150,000 0.34% 11,018,730
2021-03-19 2021-03-17 0.151 81,017,060 +20,100,000 0.40% 12,233,576
2021-03-17 2021-03-15 0.132 60,917,060 -9,000,000 0.30% 8,041,052
2021-03-16 2021-03-12 0.138 69,917,060 +9,000,000 0.34% 9,648,554
2021-03-15 2021-03-11 0.151 60,917,060 +50,000 0.30% 9,198,476
2021-03-12 2021-03-10 0.136 60,867,060 -3,500,000 0.30% 8,277,920
2021-03-11 2021-03-09 0.116 64,367,060 +3,140,000 0.32% 7,466,579
2021-03-08 2021-03-04 0.151 61,227,060 -200,000 0.30% 9,245,286
2021-03-04 2021-03-02 0.154 61,427,060 -540,000 0.30% 9,459,767
2021-03-02 2021-02-26 0.161 61,967,060 -700,000 0.30% 9,976,697
2021-02-25 2021-02-23 0.179 62,667,060 +410,000 0.31% 11,217,404
2021-02-24 2021-02-22 0.174 62,257,060 -200,000 0.31% 10,832,728
2021-02-23 2021-02-19 0.189 62,457,060 +1,375,000 0.31% 11,804,384
2021-02-22 2021-02-18 0.207 61,082,060 +2,500,000 0.30% 12,643,986
2021-02-19 2021-02-17 0.219 58,582,060 +10,235,000 0.29% 12,829,471
2021-02-18 2021-02-16 0.173 48,347,060 +21,450,000 0.24% 8,364,041
2021-02-17 2021-02-11 0.165 26,897,060 +5,050,000 0.13% 4,438,015
2021-02-16 2021-02-09 0.159 21,847,060 -15,100,000 0.11% 3,473,683
2021-02-10 2021-02-08 0.139 36,947,060 +29,200,000 0.18% 5,135,641
2021-02-09 2021-02-05 0.153 7,747,060 +200,000 0.04% 1,185,300
2021-02-08 2021-02-04 0.170 7,547,060 +295,000 0.04% 1,283,000
2021-02-05 2021-02-03 0.180 7,252,060 -768,710,000 0.04% 1,305,371
2021-02-04 2021-02-02 0.180 775,962,060 +10,800,000 3.81% 139,673,171
2021-02-03 2021-02-01 0.200 765,162,060 -460,000 3.75% 153,032,412
2021-02-02 2021-01-29 0.173 765,622,060 -200,000 3.76% 132,452,616
2021-02-01 2021-01-28 0.180 765,822,060 +260,000 3.76% 137,847,971
2021-01-29 2021-01-27 0.198 765,562,060 +400,000 3.76% 151,581,288
2021-01-28 2021-01-26 0.209 765,162,060 -14,500,000 3.75% 159,918,871
2021-01-27 2021-01-25 0.217 779,662,060 +15,000,000 3.82% 169,186,667
2021-01-25 2021-01-21 0.218 764,662,060 -20,000 3.75% 166,696,329
2021-01-14 2021-01-12 0.270 764,682,060 +100,000 3.75% 206,464,156
2021-01-13 2021-01-11 0.248 764,582,060 -50,000 3.75% 189,616,351
2021-01-06 2021-01-04 0.270 764,632,060 +200,000 3.75% 206,450,656
2021-01-05 2020-12-31 0.250 764,432,060 -2,400,000 3.75% 191,108,015
2021-01-04 2020-12-29 0.233 766,832,060 +2,500,000 3.76% 178,671,870
2020-12-09 2020-12-07 0.127 764,332,060 -45,000 4.50% 97,070,172
2020-12-04 2020-12-02 0.131 764,377,060 -200,000 4.50% 100,133,395
2020-12-03 2020-12-01 0.128 764,577,060 -350,000 4.50% 97,865,864
2020-12-01 2020-11-27 0.136 764,927,060 +35,000 4.50% 104,030,080
2020-11-30 2020-11-26 0.141 764,892,060 -205,000 4.50% 107,849,780
2020-11-26 2020-11-24 0.095 765,097,060 -15,000 4.50% 72,684,221
2020-11-25 2020-11-23 0.099 765,112,060 +100,000 4.50% 75,746,094
2020-10-22 2020-10-20 0.073 765,012,060 -1,000,000 4.50% 55,845,880
2020-10-21 2020-10-19 0.072 766,012,060 -1,000,000 4.51% 55,152,868
2020-09-17 2020-09-15 0.089 767,012,060 -3,000,000 4.52% 68,264,073
2020-09-03 2020-09-01 0.088 770,012,060 -2,000,000 4.53% 67,761,061
2020-08-28 2020-08-26 0.088 772,012,060 +1,000,000 4.54% 67,937,061
2020-08-27 2020-08-25 0.082 771,012,060 +2,000,000 4.54% 63,222,989
2020-08-26 2020-08-24 0.100 769,012,060 -100,000 4.53% 76,901,206
2020-08-25 2020-08-21 0.092 769,112,060 +1,600,000 4.53% 70,758,310
2020-08-20 2020-08-18 0.081 767,512,060 +400,000 4.52% 62,168,477
2020-08-19 2020-08-17 0.082 767,112,060 -220,000 4.52% 62,903,189
2020-08-17 2020-08-13 0.085 767,332,060 +120,000 4.52% 65,223,225
2020-08-12 2020-08-10 0.085 767,212,060 -1,000,000 4.52% 65,213,025
2020-08-04 2020-07-31 0.059 768,212,060 +600,000 4.52% 45,324,512
2020-08-03 2020-07-30 0.060 767,612,060 +2,000,000 4.52% 46,056,724
2020-07-30 2020-07-28 0.056 765,612,060 -1,000,000 4.51% 42,874,275
2020-07-27 2020-07-23 0.063 766,612,060 -2,000,000 4.51% 48,296,560
2020-07-21 2020-07-17 0.060 768,612,060 +2,900,000 4.52% 46,116,724
2020-06-17 2020-06-15 0.027 765,712,060 -600,895,000 4.51% 20,674,226
2020-06-11 2020-06-09 0.028 1,366,607,060 +950,000,000 8.04% 38,264,998
2020-06-03 2020-06-01 0.027 416,607,060 +20,800,000 2.45% 11,248,391
2020-06-02 2020-05-29 0.024 395,807,060 +38,882,500 2.33% 9,499,369
2020-05-26 2020-05-22 0.026 356,924,560 -200,000 2.10% 9,280,039
2020-05-15 2020-05-13 0.028 357,124,560 +200,000 2.10% 9,999,488
2020-04-20 2020-04-16 0.022 356,924,560 -200,000 2.10% 7,852,340
2020-04-08 2020-04-06 0.024 357,124,560 +200,000 2.10% 8,570,989
2019-12-23 2019-12-19 0.037 356,924,560 -900,000 2.10% 13,206,209
2019-12-18 2019-12-16 0.037 357,824,560 +150,000,000 2.11% 13,239,509
2019-12-17 2019-12-13 0.037 207,824,560 -446,590,000 1.22% 7,689,509
2019-11-25 2019-11-21 0.039 654,414,560 +900,000 3.85% 25,522,168
2019-11-07 2019-11-05 0.036 653,514,560 -25,000,000 3.85% 23,526,524
2019-11-06 2019-11-04 0.036 678,514,560 -8,000,000 3.99% 24,426,524
2019-11-04 2019-10-31 0.036 686,514,560 -17,000,000 4.04% 24,714,524
2019-11-01 2019-10-30 0.035 703,514,560 +87,000,000 4.14% 24,623,010
2019-10-31 2019-10-29 0.034 616,514,560 -9,530,000 3.63% 20,961,495
2019-10-30 2019-10-28 0.035 626,044,560 -10,405,000 3.69% 21,911,560
2019-10-29 2019-10-25 0.035 636,449,560 -14,525,000 3.75% 22,275,735
2019-10-11 2019-10-09 0.036 650,974,560 -60,000 3.83% 23,435,084
2019-09-06 2019-09-04 0.042 651,034,560 -100,000 3.83% 27,343,452
2019-08-28 2019-08-26 0.047 651,134,560 -200,000 3.83% 30,603,324
2019-08-21 2019-08-19 0.048 651,334,560 +200,000 3.83% 31,264,059
2019-07-25 2019-07-23 0.061 651,134,560 -300,000 3.83% 39,719,208
2019-07-09 2019-07-05 0.067 651,434,560 +100,000 3.83% 43,646,116
2019-07-05 2019-07-03 0.068 651,334,560 +200,000 3.83% 44,290,750
2019-06-24 2019-06-20 0.069 651,134,560 -200,000 3.83% 44,928,285
2019-06-17 2019-06-13 0.066 651,334,560 +200,000 3.83% 42,988,081
2019-06-04 2019-05-31 0.070 651,134,560 -80,000 3.83% 45,579,419
2019-03-15 2019-03-13 0.080 651,214,560 -225,000 3.83% 52,097,165
2019-03-12 2019-03-08 0.079 651,439,560 -430,000 3.83% 51,463,725
2019-03-04 2019-02-28 0.078 651,869,560 -300,000 3.84% 50,845,826
2019-02-25 2019-02-21 0.073 652,169,560 -300,000 3.84% 47,608,378
2019-02-20 2019-02-18 0.070 652,469,560 +300,000 3.84% 45,672,869
2019-02-18 2019-02-14 0.072 652,169,560 +300,000 3.84% 46,956,208
2019-01-29 2019-01-25 0.067 651,869,560 +210,000 3.84% 43,675,261
2019-01-25 2019-01-23 0.061 651,659,560 -100,000 3.84% 39,751,233
2019-01-24 2019-01-22 0.060 651,759,560 +100,000 3.84% 39,105,574
2018-12-28 2018-12-24 0.052 651,659,560 -200,000 3.84% 33,886,297
2018-12-11 2018-12-07 0.061 651,859,560 -100,000 3.84% 39,763,433
2018-12-10 2018-12-06 0.062 651,959,560 -100,000 3.84% 40,421,493
2018-12-04 2018-11-30 0.056 652,059,560 -300,000 3.84% 36,515,335
2018-11-21 2018-11-19 0.051 652,359,560 +100,000 3.84% 33,270,338
2018-11-07 2018-11-05 0.056 652,259,560 +100,000 3.84% 36,526,535
2018-10-22 2018-10-18 0.062 652,159,560 +100,000 3.84% 40,433,893
2018-10-11 2018-10-09 0.066 652,059,560 -32,000,000 3.84% 43,035,931
2018-10-10 2018-10-08 0.066 684,059,560 -18,000,000 4.03% 45,147,931
2018-10-09 2018-10-05 0.070 702,059,560 -50,000,000 4.13% 49,144,169
2018-10-08 2018-10-04 0.070 752,059,560 +100,000,000 4.43% 52,644,169
2018-09-20 2018-09-18 0.076 652,059,560 +160,000 3.84% 49,556,527
2018-09-17 2018-09-13 0.075 651,899,560 +160,000 3.84% 48,892,467
2018-07-11 2018-07-09 0.085 651,739,560 +400,000 3.84% 55,397,863
2018-06-08 2018-06-06 0.097 651,339,560 -75,000 3.83% 63,179,937
2018-05-28 2018-05-24 0.099 651,414,560 -300,000 3.83% 64,490,041
2018-05-21 2018-05-17 0.106 651,714,560 +450,000 3.84% 69,081,743
2018-03-21 2018-03-19 0.100 651,264,560 -100,000 3.83% 65,126,456
2018-02-26 2018-02-22 0.092 651,364,560 -200,000 3.83% 59,925,540
2018-02-01 2018-01-30 0.096 651,564,560 -100,000 3.84% 62,550,198
2018-01-31 2018-01-29 0.099 651,664,560 +100,000 3.84% 64,514,791
2017-12-20 2017-12-18 0.075 651,564,560 +300,000 3.84% 48,867,342
2017-12-15 2017-12-13 0.079 651,264,560 -242,814 3.83% 51,449,900
2017-11-30 2017-11-28 0.093 651,507,374 -100,000 3.84% 60,590,186
2017-11-13 2017-11-09 0.116 651,607,374 -155,000 3.84% 75,586,455
2017-09-05 2017-09-01 0.122 651,762,374 +500,000 3.84% 79,515,010
2017-07-18 2017-07-14 0.117 651,262,374 -300,000 3.83% 76,197,698
2017-07-10 2017-07-06 0.117 651,562,374 -30,000 3.84% 76,232,798
2017-06-06 2017-06-02 0.133 651,592,374 +100,000 3.84% 86,661,786
2017-06-05 2017-06-01 0.135 651,492,374 -60,000 3.84% 87,951,470
2017-06-01 2017-05-29 0.144 651,552,374 -300,000 3.84% 93,823,542
2017-05-26 2017-05-24 0.145 651,852,374 +300,000 3.84% 94,518,594
2017-02-20 2017-02-16 0.167 651,552,374 +100,000 3.84% 108,809,246
2016-12-16 2016-12-14 0.184 651,452,374 +40,000 3.83% 119,867,237
2016-12-12 2016-12-08 0.185 651,412,374 +260,000 3.83% 120,511,289
2016-11-30 2016-11-28 0.184 651,152,374 -100,000 3.83% 119,812,037
2016-11-28 2016-11-24 0.184 651,252,374 +10,000 3.83% 119,830,437
2016-11-23 2016-11-21 0.187 651,242,374 +90,000 3.83% 121,782,324
2016-11-11 2016-11-09 0.182 651,152,374 -800,000 3.83% 118,509,732
2016-11-10 2016-11-08 0.184 651,952,374 -255,000 3.84% 119,959,237
2016-11-09 2016-11-07 0.186 652,207,374 +1,000,000 3.84% 121,310,572
2016-11-08 2016-11-04 0.188 651,207,374 +55,000 3.83% 122,426,986
2016-10-28 2016-10-26 0.187 651,152,374 -55,000 3.83% 121,765,494
2016-10-27 2016-10-25 0.190 651,207,374 -600,000 3.83% 123,729,401
2016-10-26 2016-10-24 0.191 651,807,374 +600,000 3.84% 124,495,208
2016-10-25 2016-10-20 0.187 651,207,374 +55,000 3.83% 121,775,779
2016-10-14 2016-10-12 0.180 651,152,374 +50,000 3.83% 117,207,427
2016-09-29 2016-09-27 0.190 651,102,374 -1,355,000 3.83% 123,709,451
2016-09-19 2016-09-14 0.187 652,457,374 -200,000 3.84% 122,009,529
2016-09-09 2016-09-07 0.201 652,657,374 -100,000 3.84% 131,184,132
2016-09-07 2016-09-05 0.186 652,757,374 -100,000 3.84% 121,412,872
2016-09-02 2016-08-31 0.182 652,857,374 +100,000 3.84% 118,820,042
2016-08-23 2016-08-19 0.197 652,757,374 -100,000 3.84% 128,593,203
2016-07-29 2016-07-27 0.202 652,857,374 -100,000 3.84% 131,877,190
2016-07-28 2016-07-26 0.201 652,957,374 +200,000 3.84% 131,244,432
2016-07-18 2016-07-14 0.215 652,757,374 -100,000 3.84% 140,342,835
2016-06-29 2016-06-27 0.204 652,857,374 -225,000 3.84% 133,182,904
2016-06-28 2016-06-24 0.202 653,082,374 +100,000 3.84% 131,922,640
2016-06-15 2016-06-13 0.219 652,982,374 -845,000 3.84% 143,003,140
2016-06-14 2016-06-10 0.231 653,827,374 +845,000 3.85% 151,034,123
2016-06-02 2016-05-31 0.207 652,982,374 -1,500,000 3.84% 135,167,351
2016-05-03 2016-04-28 0.231 654,482,374 +100,000 3.85% 151,185,428
2016-04-25 2016-04-21 0.230 654,382,374 +97,500 3.85% 150,507,946
2016-04-19 2016-04-15 0.235 654,284,874 -2,880,000 3.85% 153,756,945
2016-04-15 2016-04-13 0.218 657,164,874 -2,925,000 3.87% 143,261,943
2016-04-14 2016-04-12 0.218 660,089,874 -56,370,000 3.89% 143,899,593
2016-04-13 2016-04-11 0.238 716,459,874 -12,400,000 4.22% 170,517,450
2016-04-06 2016-04-01 0.244 728,859,874 -60,000 4.29% 177,841,809
2016-04-05 2016-03-31 0.255 728,919,874 -50,000 4.29% 185,874,568
2016-04-01 2016-03-30 0.265 728,969,874 +200,000 4.29% 193,177,017
2016-03-31 2016-03-29 0.270 728,769,874 -375,000 4.29% 196,767,866
2016-03-30 2016-03-24 0.275 729,144,874 +50,000 4.29% 200,514,840
2016-03-23 2016-03-21 0.295 729,094,874 -50,000 4.29% 215,082,988
2016-03-21 2016-03-17 0.285 729,144,874 -285,000 4.29% 207,806,289
2016-03-18 2016-03-16 0.295 729,429,874 +320,000 4.29% 215,181,813
2016-03-17 2016-03-15 0.290 729,109,874 +100,000 4.29% 211,441,863
2016-03-16 2016-03-14 0.285 729,009,874 +300,000 4.29% 207,767,814
2016-03-15 2016-03-11 0.280 728,709,874 +100,000 4.29% 204,038,765
2016-03-14 2016-03-10 0.275 728,609,874 -100,000 4.29% 200,367,715
2016-03-11 2016-03-09 0.280 728,709,874 -300,000 4.29% 204,038,765
2016-03-10 2016-03-08 0.280 729,009,874 -500,000 4.29% 204,122,765
2016-03-09 2016-03-07 0.255 729,509,874 -500,000 4.29% 186,025,018
2016-03-02 2016-02-29 0.239 730,009,874 -100,000 4.30% 174,472,360
2016-03-01 2016-02-26 0.232 730,109,874 +100,000 4.30% 169,385,491
2016-02-23 2016-02-19 0.236 730,009,874 -500,000 4.30% 172,282,330
2016-02-19 2016-02-17 0.225 730,509,874 +100,000 4.30% 164,364,722
2016-02-16 2016-02-12 0.227 730,409,874 +1,255,000 4.30% 165,803,041
2016-02-15 2016-02-11 0.234 729,154,874 -755,000 4.29% 170,622,241
2016-02-12 2016-02-05 0.201 729,909,874 -722,025 4.30% 146,711,885
2016-02-11 2016-02-04 0.186 730,631,899 +550,000 4.30% 135,897,533
2016-02-04 2016-02-02 0.185 730,081,899 -75,000 4.30% 135,065,151
2016-02-02 2016-01-29 0.170 730,156,899 -90,000 4.30% 124,126,673
2016-01-29 2016-01-27 0.172 730,246,899 -695,000 4.30% 125,602,467
2016-01-25 2016-01-21 0.167 730,941,899 +80,000,000 4.30% 122,067,297
2016-01-22 2016-01-20 0.180 650,941,899 -100,000 3.83% 117,169,542
2016-01-14 2016-01-12 0.168 651,041,899 +75,000 3.83% 109,375,039
2016-01-13 2016-01-11 0.174 650,966,899 +100,000 3.83% 113,268,240
2016-01-12 2016-01-08 0.192 650,866,899 -585,000 3.83% 124,966,445
2016-01-11 2016-01-07 0.187 651,451,899 -750,000 3.83% 121,821,505
2016-01-08 2016-01-06 0.205 652,201,899 -20,000,000 3.84% 133,701,389
2016-01-07 2016-01-05 0.208 672,201,899 +480,000 3.96% 139,817,995
2016-01-06 2016-01-04 0.210 671,721,899 -31,090,000 3.95% 141,061,599
2016-01-05 2015-12-31 0.218 702,811,899 +3,225,000 4.14% 153,212,994
2015-12-30 2015-12-28 0.213 699,586,899 +280,000 4.12% 149,012,009
2015-12-23 2015-12-21 0.219 699,306,899 -100,000 4.12% 153,148,211
2015-12-22 2015-12-18 0.223 699,406,899 -500,000 4.12% 155,967,738
2015-12-18 2015-12-16 0.225 699,906,899 -500,000 4.12% 157,479,052
2015-12-11 2015-12-09 0.231 700,406,899 -2,990,000 4.12% 161,793,994
2015-12-10 2015-12-08 0.231 703,396,899 -500,000 4.14% 162,484,684
2015-12-09 2015-12-07 0.229 703,896,899 -20,790,000 4.14% 161,192,390
2015-12-07 2015-12-03 0.224 724,686,899 -250,000 4.27% 162,329,865
2015-12-04 2015-12-02 0.225 724,936,899 -3,800,000 4.27% 163,110,802
2015-12-03 2015-12-01 0.230 728,736,899 -2,235,000 4.29% 167,609,487
2015-12-02 2015-11-30 0.230 730,971,899 +140,000 4.30% 168,123,537
2015-11-26 2015-11-24 0.236 730,831,899 -6,050,000 4.30% 172,476,328
2015-11-23 2015-11-19 0.214 736,881,899 -50,000 4.34% 157,692,726
2015-11-19 2015-11-17 0.215 736,931,899 -14,150,000 4.34% 158,440,358
2015-11-18 2015-11-16 0.214 751,081,899 +200,000 4.42% 160,731,526
2015-11-17 2015-11-13 0.223 750,881,899 +69,000,000 4.42% 167,446,663
2015-11-16 2015-11-12 0.216 681,881,899 -9,490,000 4.01% 147,286,490
2015-11-13 2015-11-11 0.234 691,371,899 -3,810,000 4.07% 161,781,024
2015-11-12 2015-11-10 0.237 695,181,899 -15,500,000 4.09% 164,758,110
2015-11-10 2015-11-06 0.232 710,681,899 -8,260,000 4.18% 164,878,201
2015-11-09 2015-11-05 0.239 718,941,899 -12,240,000 4.23% 171,827,114
2015-11-06 2015-11-04 0.236 731,181,899 -49,540,000 4.30% 172,558,928
2015-11-05 2015-11-03 0.239 780,721,899 -75,735,000 4.60% 186,592,534
2015-10-30 2015-10-28 0.255 856,456,899 -35,600,000 5.04% 218,396,509
2015-10-29 2015-10-27 0.260 892,056,899 -12,000,000 5.25% 231,934,794
2015-10-28 2015-10-26 0.265 904,056,899 -111,233,750 5.32% 239,575,078
2015-10-27 2015-10-23 0.255 1,015,290,649 -6,000,000 5.98% 258,899,115
2015-10-23 2015-10-20 0.255 1,021,290,649 -10,270,000 6.01% 260,429,115
2015-10-14 2015-10-12 0.250 1,031,560,649 -100,000 6.07% 257,890,162
2015-10-13 2015-10-09 0.260 1,031,660,649 -9,000,000 6.07% 268,231,769
2015-10-12 2015-10-08 0.265 1,040,660,649 -30,115,000 6.13% 275,775,072
2015-10-09 2015-10-07 0.255 1,070,775,649 -10,795,230 6.30% 273,047,790
2015-10-07 2015-10-05 0.240 1,081,570,879 +100,000 6.37% 259,577,011
2015-10-06 2015-10-02 0.231 1,081,470,879 +425,000 6.37% 249,819,773
2015-10-05 2015-09-30 0.227 1,081,045,879 -225,000 6.36% 245,397,415
2015-10-02 2015-09-29 0.220 1,081,270,879 +100,000 6.37% 237,879,593
2015-09-29 2015-09-24 0.235 1,081,170,879 -10,000 6.36% 254,075,157
2015-09-25 2015-09-23 0.238 1,081,180,879 -177,104 6.36% 257,321,049
2015-09-24 2015-09-22 0.239 1,081,357,983 -18,250,000 6.37% 258,444,558
2015-09-23 2015-09-21 0.239 1,099,607,983 -100,000 6.47% 262,806,308
2015-09-22 2015-09-18 0.239 1,099,707,983 +450,000 6.47% 262,830,208
2015-09-18 2015-09-16 0.224 1,099,257,983 +100,000 6.47% 246,233,788
2015-09-16 2015-09-14 0.226 1,099,157,983 -400,000 6.47% 248,409,704
2015-09-11 2015-09-09 0.237 1,099,557,983 -650,000 6.47% 260,595,242
2015-09-10 2015-09-08 0.231 1,100,207,983 -75,000 6.48% 254,148,044
2015-09-09 2015-09-07 0.213 1,100,282,983 +200,000 6.48% 234,360,275
2015-09-08 2015-09-04 0.212 1,100,082,983 -300,000 6.48% 233,217,592
2015-09-07 2015-09-02 0.224 1,100,382,983 +300,000 6.48% 246,485,788
2015-09-04 2015-09-01 0.228 1,100,082,983 +45,000 6.48% 250,818,920
2015-09-02 2015-08-31 0.217 1,100,037,983 -1,004,995,000 6.48% 238,708,242
2015-09-01 2015-08-28 0.217 2,105,032,983 +158,045,230 12.39% 456,792,157
2015-08-31 2015-08-27 0.213 1,946,987,753 -24,930,000 11.46% 414,708,391
2015-08-28 2015-08-26 0.196 1,971,917,753 -103,920,000 11.61% 386,495,880
2015-08-27 2015-08-25 0.199 2,075,837,753 -58,800,000 12.22% 413,091,713
2015-08-26 2015-08-24 0.200 2,134,637,753 +899,584,408 12.57% 426,927,551
2015-08-25 2015-08-21 0.227 1,235,053,345 -3,695,584 7.27% 280,357,109
2015-08-24 2015-08-20 0.243 1,238,748,929 +8,530,000 7.29% 301,015,990
2015-08-21 2015-08-19 0.275 1,230,218,929 +100,000 7.24% 338,310,205
2015-08-20 2015-08-18 0.285 1,230,118,929 +410,360,515 7.24% 350,583,895
2015-08-14 2015-08-12 0.290 819,758,414 -215,000 12.31% 237,729,940
2015-08-13 2015-08-11 0.295 819,973,414 +240,000 12.31% 241,892,157
2015-08-12 2015-08-10 0.285 819,733,414 -185,000 12.31% 233,624,023
2015-08-11 2015-08-07 0.270 819,918,414 -40,000 12.31% 221,377,972
2015-08-10 2015-08-06 0.270 819,958,414 -275,000 12.31% 221,388,772
2015-08-07 2015-08-05 0.275 820,233,414 +200,000 12.32% 225,564,189
2015-08-06 2015-08-04 0.260 820,033,414 -115,000 12.32% 213,208,688
2015-08-05 2015-08-03 0.275 820,148,414 -200,000 12.32% 225,540,814
2015-08-04 2015-07-31 0.305 820,348,414 -450,000 12.32% 250,206,266
2015-08-03 2015-07-30 0.330 820,798,414 +700,000 12.33% 270,863,477
2015-07-31 2015-07-29 0.330 820,098,414 -100,000 12.32% 270,632,477
2015-07-30 2015-07-28 0.335 820,198,414 -175,000 12.32% 274,766,469
2015-07-29 2015-07-27 0.330 820,373,414 -45,000 12.32% 270,723,227
2015-07-27 2015-07-23 0.375 820,418,414 +40,000 12.32% 307,656,905
2015-07-24 2015-07-22 0.375 820,378,414 +200,000 12.32% 307,641,905
2015-07-23 2015-07-21 0.385 820,178,414 +195,000 12.32% 315,768,689
2015-07-22 2015-07-20 0.557 819,983,414 -95,000 12.31% 456,356,946
2015-07-21 2015-07-17 0.582 820,078,414 +179,269,539 12.32% 477,394,177
2015-07-16 2015-07-14 0.589 640,808,875 -109,426 12.31% 377,134,870
2015-07-15 2015-07-13 0.563 640,918,301 -336,092 12.32% 360,799,302
2015-07-14 2015-07-10 0.499 641,254,393 -547,126 12.32% 319,967,082
2015-07-13 2015-07-09 0.486 641,801,519 +70,345 12.33% 312,028,797
2015-07-10 2015-07-08 0.310 641,731,174 +3,908 12.33% 198,691,296
2015-07-09 2015-07-07 0.384 641,727,266 +805,057 12.33% 246,310,024
2015-07-07 2015-07-03 0.512 640,922,209 +1,070,805 12.32% 328,001,366
2015-07-06 2015-07-02 0.614 639,851,404 +351,724 12.29% 392,944,039
2015-07-03 2015-06-30 0.640 639,499,680 +293,104 12.29% 409,091,707
2015-07-02 2015-06-29 0.614 639,206,576 +121,149 12.28% 392,548,038
2015-06-29 2015-06-25 0.691 639,085,427 +246,207 12.28% 441,532,844
2015-06-26 2015-06-24 0.704 638,839,220 +3,908 12.28% 449,536,128
2015-06-25 2015-06-23 0.755 638,835,312 +39,159 12.28% 482,226,714
2015-06-24 2015-06-22 0.780 638,796,153 -195,403 12.27% 498,542,821
2015-06-23 2015-06-19 0.806 638,991,556 -15,632 12.28% 515,045,988
2015-06-22 2015-06-18 0.665 639,007,188 -1,680,460 12.28% 425,127,723
2015-06-18 2015-06-16 0.627 640,687,648 -1,598,391 12.31% 401,654,624
2015-06-16 2015-06-12 0.627 642,286,039 -234,482 12.34% 402,656,674
2015-06-15 2015-06-11 0.621 642,520,521 -734,713 12.35% 398,693,432
2015-06-12 2015-06-10 0.621 643,255,234 +695,632 12.36% 399,149,332
2015-06-11 2015-06-09 0.633 642,559,602 -54,712 12.35% 406,938,666
2015-06-10 2015-06-08 0.665 642,614,314 -844,138 12.35% 427,527,523
2015-06-09 2015-06-05 0.652 643,458,452 -39,081 12.36% 419,856,640
2015-06-08 2015-06-04 0.640 643,497,533 +765,977 12.36% 411,649,157
2015-06-05 2015-06-03 0.678 642,731,556 -2,618,391 12.35% 435,828,707
2015-06-04 2015-06-02 0.704 645,349,947 +969,196 12.40% 454,117,573
2015-06-03 2015-06-01 0.589 644,380,751 -2,243,219 12.38% 379,237,024
2015-06-02 2015-05-29 0.608 646,623,970 +5,076,552 12.42% 392,966,699
2015-06-01 2015-05-28 0.633 641,547,418 +1,660,920 12.33% 406,297,641
2015-05-29 2015-05-27 0.633 639,886,498 +23,448 12.30% 405,245,765
2015-05-28 2015-05-26 0.550 639,863,050 -261,839 12.29% 352,018,775
2015-05-27 2015-05-22 0.493 640,124,889 -11,348,966 12.30% 315,308,576
2015-05-26 2015-05-21 0.448 651,473,855 +1,051,265 12.52% 291,726,160
2015-05-19 2015-05-15 0.377 650,422,590 -992,644 12.50% 245,486,703
2015-05-15 2015-05-13 0.313 651,415,234 +582,299 12.52% 204,189,937
2015-05-14 2015-05-12 0.320 650,832,935 -246,207 12.51% 208,170,828
2015-05-13 2015-05-11 0.306 651,079,142 -930,115 12.51% 199,086,597
2015-05-12 2015-05-08 0.315 652,009,257 -742,529 12.53% 205,210,325
2015-05-11 2015-05-07 0.288 652,751,786 +156,322 12.54% 187,906,121
2015-05-08 2015-05-06 0.320 652,595,464 +19,540 12.54% 208,734,579
2015-05-07 2015-05-05 0.326 652,575,924 +765,977 12.54% 212,902,895
2015-05-06 2015-05-04 0.345 651,809,947 -1,176,321 12.52% 225,161,995
2015-05-05 2015-04-30 0.285 652,986,268 +562,758 12.55% 186,302,744
2015-05-04 2015-04-29 0.284 652,423,510 +633,104 12.54% 185,307,466
2015-04-30 2015-04-28 0.264 651,790,406 +1,164,597 12.52% 171,785,113
2015-04-29 2015-04-27 0.274 650,625,809 +465,058 12.50% 178,137,519
2015-04-28 2015-04-24 0.275 650,160,751 +492,414 12.49% 178,842,012
2015-04-27 2015-04-23 0.267 649,668,337 +1,750,804 12.48% 173,719,403
2015-04-24 2015-04-22 0.287 647,917,533 -387,128 12.45% 185,685,542
2015-04-22 2015-04-20 0.175 648,304,661 -156,322 12.46% 113,634,460
2015-04-21 2015-04-17 0.188 648,460,983 +234,483 12.46% 121,958,346
2015-04-20 2015-04-16 0.188 648,226,500 -168,046 12.46% 121,914,246
2015-04-17 2015-04-15 0.193 648,394,546 -62,528 12.46% 125,264,105
2015-04-16 2015-04-14 0.192 648,457,074 +242,298 12.46% 124,446,541
2015-04-15 2015-04-13 0.187 648,214,776 +965,288 12.46% 121,082,707
2015-04-14 2015-04-10 0.170 647,249,488 -984,828 12.44% 110,137,115
2015-04-13 2015-04-09 0.173 648,234,316 +1,110,127 12.46% 111,963,412
2015-04-10 2015-04-08 0.162 647,124,189 -1,954 12.43% 105,148,164
2015-04-09 2015-04-02 0.161 647,126,143 -859,770 12.43% 104,320,541
2015-04-08 2015-04-01 0.162 647,985,913 +859,770 12.45% 105,288,182
2015-03-31 2015-03-27 0.156 647,126,143 +78,161 12.43% 101,008,778
2015-03-26 2015-03-24 0.152 647,047,982 -156,321 12.43% 98,513,055
2015-03-25 2015-03-23 0.155 647,204,303 +265,747 12.44% 100,192,937
2015-03-24 2015-03-20 0.156 646,938,556 +312,643 12.43% 100,979,498
2015-03-23 2015-03-19 0.152 646,625,913 -117,241 12.42% 98,448,795
2015-03-19 2015-03-17 0.150 646,743,154 -234,483 12.43% 96,811,744
2015-03-12 2015-03-10 0.152 646,977,637 -54,712 12.43% 98,502,345
2015-02-06 2015-02-04 0.138 647,032,349 +148,505 12.43% 89,404,646
2015-01-30 2015-01-28 0.139 646,883,844 +54,713 12.43% 90,211,757
2015-01-28 2015-01-26 0.141 646,829,131 +234,483 12.43% 91,031,688
2015-01-27 2015-01-23 0.138 646,594,648 +156,322 12.42% 89,344,166
2015-01-20 2015-01-16 0.145 646,438,326 -234,483 12.42% 93,457,870
2015-01-16 2015-01-14 0.156 646,672,809 +297,011 12.43% 100,938,018
2015-01-08 2015-01-06 0.142 646,375,798 +156,322 12.42% 91,794,869
2014-12-18 2014-12-16 0.139 646,219,476 -195,402 12.42% 90,119,107
2014-12-15 2014-12-11 0.171 646,414,878 +216,502,073 12.42% 110,822,127
2014-12-08 2014-12-04 0.182 429,912,805 +3,908 12.39% 78,105,041
2014-12-05 2014-12-03 0.187 429,908,897 -3,908 12.39% 80,304,453
2014-12-02 2014-11-28 0.182 429,912,805 +1,840,690 12.39% 78,105,041
2014-12-01 2014-11-27 0.184 428,072,115 +234,483 12.34% 78,865,992
2014-11-27 2014-11-25 0.189 427,837,632 -2,520,690 12.33% 81,012,314
2014-11-26 2014-11-24 0.194 430,358,322 -2,372,184 12.40% 83,692,036
2014-11-24 2014-11-20 0.205 432,730,506 +78,161 12.47% 88,582,480
2014-11-21 2014-11-19 0.202 432,652,345 -78,161 12.47% 87,459,399
2014-11-17 2014-11-13 0.202 432,730,506 -39,080 12.47% 87,475,199
2014-11-11 2014-11-07 0.198 432,769,586 -234,483 12.47% 85,822,027
2014-11-06 2014-11-04 0.192 433,004,069 -390,805 12.48% 83,098,575
2014-11-04 2014-10-31 0.193 433,394,874 +19,541 12.49% 83,728,066
2014-10-31 2014-10-29 0.194 433,375,333 -23,449 12.49% 84,278,756
2014-10-29 2014-10-27 0.268 433,398,782 +141,330,917 12.49% 116,067,417
2014-10-27 2014-10-23 0.272 292,067,865 +159,066,681 10.24% 79,582,213
2014-10-24 2014-10-22 0.310 133,001,184 -24,042,723 4.67% 41,210,015
2014-10-23 2014-10-21 0.318 157,043,907 -834,928 5.51% 49,882,182
2014-10-21 2014-10-17 0.322 157,878,835 +115,606 5.54% 50,884,844
2014-10-17 2014-10-15 0.332 157,763,229 -513,802 5.53% 52,321,426
2014-10-16 2014-10-14 0.325 158,277,031 -6,380,779 5.55% 51,506,064
2014-10-14 2014-10-10 0.324 164,657,810 +1,252,392 5.78% 53,326,104
2014-10-13 2014-10-09 0.325 163,405,418 +1,226,703 5.73% 53,174,930
2014-10-10 2014-10-08 0.322 162,178,715 +944,111 5.69% 52,270,708
2014-10-09 2014-10-07 0.310 161,234,604 +417,464 5.66% 49,958,054
2014-10-07 2014-10-03 0.294 160,817,140 +321,126 5.64% 47,324,749
2014-10-06 2014-09-30 0.294 160,496,014 -256,901 5.63% 47,230,250
2014-10-03 2014-09-29 0.297 160,752,915 -561,971 5.64% 47,806,441
2014-09-30 2014-09-26 0.319 161,314,886 -770,703 5.66% 51,489,953
2014-09-29 2014-09-25 0.327 162,085,589 -1,306,984 5.69% 52,997,805
2014-09-26 2014-09-24 0.327 163,392,573 -7,642,805 5.73% 53,425,155
2014-09-25 2014-09-23 0.327 171,035,378 +109,709,575 6.00% 55,924,155
2014-09-24 2014-09-22 0.313 61,325,803 -321,126 2.15% 19,192,586
2014-09-23 2014-09-19 0.325 61,646,929 -2,864,446 2.16% 20,060,970
2014-09-19 2014-09-17 0.321 64,511,375 -256,901 2.26% 20,691,773
2014-09-17 2014-09-15 0.318 64,768,276 -244,056 2.27% 20,572,482
2014-09-16 2014-09-12 0.327 65,012,332 -41,470,245 2.28% 21,257,355
2014-09-15 2014-09-11 0.349 106,482,577 -23,602,780 3.73% 37,138,192
2014-09-12 2014-09-10 0.310 130,085,357 -11,175,194 4.56% 40,306,554
2014-09-11 2014-09-08 0.307 141,260,551 +135,643,732 4.95% 43,329,263
2014-09-10 2014-09-05 0.310 5,616,819 -192,676 0.20% 1,740,354
2014-09-04 2014-09-02 0.294 5,809,495 -256,901 0.24% 1,709,599
2014-08-28 2014-08-26 0.311 6,066,396 +449,577 0.26% 1,889,100
2014-08-27 2014-08-25 0.305 5,616,819 +64,225 0.24% 1,714,118
2014-08-26 2014-08-22 0.310 5,552,594 -32,113 0.23% 1,720,454
2014-08-22 2014-08-20 0.302 5,584,707 +321,126 0.24% 1,686,927
2014-08-20 2014-08-18 0.304 5,263,581 +256,902 0.22% 1,598,123
2014-08-18 2014-08-14 0.307 5,006,679 +449,576 0.21% 1,535,713
2014-08-15 2014-08-13 0.311 4,557,103 +770,703 0.19% 1,419,100
2014-08-14 2014-08-12 0.316 3,786,400 +218,366 0.16% 1,196,787
2014-08-06 2014-08-04 0.301 3,568,034 +102,761 0.15% 1,072,212
2014-08-05 2014-08-01 0.304 3,465,273 +93,126 0.15% 1,052,122
2014-08-01 2014-07-30 0.299 3,372,147 +228,000 0.14% 1,008,096
2014-07-31 2014-07-29 0.301 3,144,147 +83,493 0.13% 944,831
2014-07-29 2014-07-25 0.308 3,060,654 -64,226 0.13% 943,569
2014-07-28 2014-07-24 0.313 3,124,880 +77,071 0.13% 977,966
2014-07-25 2014-07-23 0.316 3,047,809 +128,450 0.13% 963,336
2014-07-24 2014-07-22 0.310 2,919,359 +513,802 0.12% 904,555
2014-07-23 2014-07-21 0.315 2,405,557 -19,267 0.10% 756,591
2014-07-07 2014-07-03 0.301 2,424,824 -64,226 0.10% 728,671
2014-07-04 2014-07-02 0.293 2,489,050 -64,225 0.10% 728,594
2014-07-02 2014-06-27 0.291 2,553,275 +64,225 0.11% 743,419
2014-06-30 2014-06-26 0.276 2,489,050 -256,901 0.10% 685,964
2014-06-25 2014-06-23 0.272 2,745,951 +333,972 0.12% 748,213
2014-06-23 2014-06-19 0.307 2,411,979 -963,379 0.10% 739,833
2014-06-20 2014-06-18 0.296 3,375,358 -250,479 0.14% 998,545
2014-06-19 2014-06-17 0.324 3,625,837 +385,352 0.15% 1,174,264
2014-06-18 2014-06-16 0.327 3,240,485 -128,451 0.14% 1,059,555
2014-06-17 2014-06-13 0.329 3,368,936 -321,126 0.14% 1,106,801
2014-06-13 2014-06-11 0.276 3,690,062 +1,220,280 0.16% 1,016,954
2014-06-06 2014-06-04 0.238 2,469,782 +9,634 0.10% 588,361
2014-06-05 2014-06-03 0.249 2,460,148 +1,605 0.10% 612,880
2014-05-05 2014-04-30 0.255 2,458,543 -128,450 0.10% 627,792
2014-04-14 2014-04-10 0.290 2,586,993 -64,225 0.11% 749,208
2014-04-04 2014-04-02 0.283 2,651,218 -64,226 0.11% 751,296
2014-04-03 2014-04-01 0.302 2,715,444 +64,226 0.11% 820,232
2014-04-01 2014-03-28 0.255 2,651,218 +64,225 0.11% 676,992
2014-03-28 2014-03-26 0.268 2,586,993 -32,113 0.11% 692,816
2014-03-25 2014-03-21 0.262 2,619,106 +192,676 0.11% 685,104
2014-03-24 2014-03-20 0.280 2,426,430 +64,225 0.10% 680,040
2014-03-17 2014-03-13 0.293 2,362,205 +128,451 0.10% 691,464
2014-03-12 2014-03-10 0.330 2,233,754 +64,225 0.09% 737,336
2014-03-07 2014-03-05 0.372 2,169,529 -263,324 0.09% 807,342
2014-03-06 2014-03-04 0.405 2,432,853 +128,451 0.10% 984,880
2014-03-03 2014-02-27 0.405 2,304,402 -64,225 0.10% 932,880
2014-02-26 2014-02-24 0.389 2,368,627 +321,126 0.10% 922,000
2014-02-25 2014-02-21 0.389 2,047,501 +64,225 0.09% 797,000
2014-02-21 2014-02-19 0.397 1,983,276 -256,901 0.08% 787,440
2014-01-23 2014-01-21 0.274 2,240,177 -128,450 0.09% 613,888
2013-12-09 2013-12-05 0.243 2,368,627 -32,113 0.10% 575,328
2013-12-06 2013-12-04 0.257 2,400,740 +128,451 0.10% 616,770
2013-11-06 2013-11-04 0.215 2,272,289 -128,451 0.10% 488,244
2013-11-05 2013-11-01 0.215 2,400,740 +128,451 0.10% 515,844
2013-10-22 2013-10-18 0.213 2,272,289 -642,253 0.10% 484,706
2013-10-21 2013-10-17 0.213 2,914,542 +96,338 0.12% 621,706
2013-10-15 2013-10-10 0.218 2,818,204 +32,113 0.12% 614,320
2013-10-03 2013-09-30 0.199 2,786,091 +16,056 0.12% 555,264
2013-09-05 2013-09-03 0.246 2,770,035 -96,338 0.12% 681,454
2013-08-02 2013-07-31 0.223 2,866,373 -321,126 0.12% 638,209
2013-05-10 2013-05-08 0.209 3,187,499 +64,225 0.13% 665,042
2013-01-11 2013-01-09 0.280 3,123,274 -19,268 0.13% 875,340
2012-12-18 2012-12-14 0.260 3,142,542 -3,211 0.13% 817,131
2012-12-14 2012-12-12 0.252 3,145,753 -16,056 0.13% 793,476
2012-09-12 2012-09-10 0.218 3,161,809 -32,113 0.13% 689,220
2012-08-13 2012-08-09 0.232 3,193,922 -57,802 0.13% 740,977
2012-06-13 2012-06-11 0.190 3,251,724 -179,831 0.14% 617,686
2012-04-17 2012-04-13 0.244 3,431,555 -449,577 0.14% 838,851
2012-03-15 2012-03-13 0.269 3,881,132 +64,225 0.16% 1,045,439
2012-02-28 2012-02-24 0.293 3,816,907 -64,225 0.16% 1,117,284
2012-02-27 2012-02-23 0.293 3,881,132 -44,958 0.16% 1,136,084
2012-02-24 2012-02-22 0.293 3,926,090 -141,295 0.17% 1,149,244
2012-02-23 2012-02-21 0.290 4,067,385 -28,902 0.17% 1,177,938
2012-02-22 2012-02-20 0.293 4,096,287 +215,155 0.17% 1,199,064
2012-02-21 2012-02-17 0.299 3,881,132 -9,634 0.16% 1,160,256
2012-02-20 2012-02-16 0.282 3,890,766 -54,591 0.16% 1,096,498
2012-02-17 2012-02-15 0.283 3,945,357 +54,591 0.17% 1,118,026
2012-02-16 2012-02-14 0.282 3,890,766 -163,774 0.16% 1,096,498
2012-02-14 2012-02-10 0.280 4,054,540 +173,408 0.17% 1,136,340
2012-02-06 2012-02-02 0.288 3,881,132 -802,816 0.16% 1,117,955
2012-02-03 2012-02-01 0.262 4,683,948 +64,226 0.20% 1,225,224
2011-12-05 2011-12-01 0.255 4,619,722 +64,225 0.19% 1,179,652
2011-12-01 2011-11-29 0.260 4,555,497 +96,338 0.19% 1,184,531
2011-11-15 2011-11-11 0.262 4,459,159 -32,113 0.19% 1,166,424
2011-11-11 2011-11-09 0.265 4,491,272 +64,225 0.19% 1,188,810
2011-11-07 2011-11-03 0.265 4,427,047 +96,338 0.19% 1,171,810
2011-11-03 2011-11-01 0.271 4,330,709 +128,451 0.18% 1,173,282
2011-11-02 2011-10-31 0.280 4,202,258 +192,676 0.18% 1,177,740
2011-11-01 2011-10-28 0.283 4,009,582 +321,126 0.17% 1,136,226
2011-10-31 2011-10-27 0.280 3,688,456 -385,352 0.16% 1,033,740
2011-10-28 2011-10-26 0.263 4,073,808 -266,535 0.17% 1,071,967
2011-10-26 2011-10-24 0.263 4,340,343 -963,378 0.18% 1,142,102
2011-10-24 2011-10-20 0.249 5,303,721 +44,957 0.22% 1,321,280
2011-10-20 2011-10-18 0.244 5,258,764 +128,451 0.22% 1,285,516
2011-10-17 2011-10-13 0.262 5,130,313 -321,126 0.22% 1,341,984
2011-10-14 2011-10-12 0.246 5,451,439 -160,563 0.23% 1,341,104
2011-10-07 2011-10-04 0.220 5,612,002 -64,226 0.24% 1,232,058
2011-10-06 2011-10-03 0.223 5,676,228 -128,450 0.24% 1,263,834
2011-10-04 2011-09-30 0.230 5,804,678 -64,226 0.24% 1,337,624
2011-09-30 2011-09-27 0.224 5,868,904 -96,337 0.25% 1,315,872
2011-09-22 2011-09-20 0.252 5,965,241 +64,225 0.25% 1,504,656
2011-09-20 2011-09-16 0.260 5,901,016 +205,521 0.25% 1,534,396
2011-09-19 2011-09-15 0.255 5,695,495 -324,338 0.24% 1,454,352
2011-09-16 2011-09-14 0.249 6,019,833 +93,127 0.25% 1,499,680
2011-09-12 2011-09-08 0.271 5,926,706 -32,113 0.25% 1,605,672
2011-09-07 2011-09-05 0.268 5,958,819 +192,676 0.25% 1,595,816
2011-09-02 2011-08-31 0.282 5,766,143 -321,126 0.24% 1,625,018
2011-08-30 2011-08-26 0.266 6,087,269 +64,225 0.26% 1,620,738
2011-08-23 2011-08-19 0.276 6,023,044 +128,450 0.25% 1,659,906
2011-08-22 2011-08-18 0.285 5,894,594 -64,225 0.25% 1,679,574
2011-08-19 2011-08-17 0.283 5,958,819 +192,676 0.25% 1,688,596
2011-08-18 2011-08-16 0.290 5,766,143 -385,352 0.24% 1,669,908
2011-08-17 2011-08-15 0.288 6,151,495 +481,690 0.26% 1,771,930
2011-08-16 2011-08-12 0.279 5,669,805 -404,619 0.24% 1,580,212
2011-08-15 2011-08-11 0.269 6,074,424 -642,253 0.26% 1,636,234
2011-08-12 2011-08-10 0.268 6,716,677 -542,703 0.28% 1,798,776
2011-08-10 2011-08-08 0.274 7,259,380 +128,450 0.31% 1,989,328
2011-08-08 2011-08-04 0.299 7,130,930 +642,253 0.30% 2,131,776
2011-08-05 2011-08-03 0.310 6,488,677 +889,520 0.27% 2,010,497
2011-08-04 2011-08-02 0.318 5,599,157 +256,901 0.24% 1,778,472
2011-08-03 2011-08-01 0.330 5,342,256 -834,929 0.22% 1,763,416
2011-08-02 2011-07-29 0.327 6,177,185 +128,451 0.26% 2,019,780
2011-08-01 2011-07-28 0.332 6,048,734 +783,548 0.25% 2,006,034
2011-07-29 2011-07-27 0.333 5,265,186 -1,412,956 0.22% 1,754,372
2011-07-28 2011-07-26 0.329 6,678,142 -144,506 0.28% 2,193,978
2011-07-26 2011-07-22 0.324 6,822,648 -3,082,813 0.29% 2,209,584
2011-07-25 2011-07-21 0.322 9,905,461 +340,394 0.42% 3,192,561
2011-07-22 2011-07-20 0.339 9,565,067 -150,929 0.40% 3,246,674
2011-07-21 2011-07-19 0.335 9,715,996 -244,056 0.41% 3,252,520
2011-07-20 2011-07-18 0.327 9,960,052 +411,042 0.42% 3,256,680
2011-07-19 2011-07-15 0.343 9,549,010 +793,181 0.40% 3,270,960
2011-07-18 2011-07-14 0.357 8,755,829 -115,605 0.37% 3,121,957
2011-07-15 2011-07-13 0.332 8,871,434 -3,310,812 0.37% 2,942,169
2011-07-14 2011-07-12 0.283 12,182,246 +321,127 0.51% 3,452,176
2011-07-13 2011-07-11 0.307 11,861,119 +443,154 0.50% 3,638,196
2011-07-12 2011-07-08 0.336 11,417,965 -2,218,983 0.48% 3,840,048
2011-07-07 2011-07-05 0.274 13,636,948 -703,266 0.57% 3,737,008
2011-07-06 2011-07-04 0.266 14,340,214 +578,027 0.60% 3,818,088
2011-07-05 2011-06-30 0.269 13,762,187 +321,126 0.58% 3,707,044
2011-07-04 2011-06-29 0.271 13,441,061 +828,506 0.57% 3,641,472
2011-06-30 2011-06-28 0.271 12,612,555 -131,662 0.53% 3,417,012
2011-06-29 2011-06-27 0.268 12,744,217 +141,296 0.54% 3,412,996
2011-06-28 2011-06-24 0.272 12,602,921 -1,534,984 0.53% 3,434,025
2011-06-27 2011-06-23 0.265 14,137,905 +789,971 0.60% 3,742,210
2011-06-24 2011-06-22 0.266 13,347,934 -353,239 0.56% 3,553,893
2011-06-23 2011-06-21 0.262 13,701,173 -64,225 0.58% 3,583,944
2011-06-22 2011-06-20 0.263 13,765,398 +57,803 0.58% 3,622,177
2011-06-21 2011-06-17 0.266 13,707,595 +12,845 0.58% 3,649,653
2011-06-20 2011-06-16 0.274 13,694,750 -128,451 0.58% 3,752,848
2011-06-17 2011-06-15 0.285 13,823,201 -128,450 0.58% 3,938,709
2011-06-15 2011-06-13 0.288 13,951,651 -2,248 0.59% 4,018,755
2011-06-09 2011-06-07 0.311 13,953,899 +423,886 0.59% 4,345,300
2011-06-08 2011-06-03 0.310 13,530,013 +231,211 0.57% 4,192,234
2011-06-07 2011-06-02 0.313 13,298,802 +459,211 0.56% 4,162,007
2011-06-03 2011-06-01 0.318 12,839,591 +6,422 0.54% 4,078,266
2011-06-02 2011-05-31 0.315 12,833,169 +311,493 0.54% 4,036,263
2011-05-31 2011-05-27 0.313 12,521,676 +3,362,192 0.53% 3,918,796
2011-05-30 2011-05-26 0.308 9,159,484 +64,225 0.39% 2,823,777
2011-05-26 2011-05-24 0.316 9,095,259 +89,915 0.38% 2,874,784
2011-05-25 2011-05-23 0.316 9,005,344 -64,225 0.38% 2,846,365
2011-05-18 2011-05-16 0.325 9,069,569 -192,676 0.38% 2,951,394
2011-05-06 2011-05-04 0.330 9,262,245 -256,901 0.39% 3,057,358
2011-05-04 2011-04-29 0.346 9,519,146 -64,225 0.40% 3,290,373
2011-04-29 2011-04-27 0.350 9,583,371 +64,225 0.40% 3,357,338
2011-04-28 2011-04-26 0.353 9,519,146 +64,226 0.40% 3,364,481
2011-04-27 2011-04-21 0.355 9,454,920 -38,536 0.40% 3,356,502
2011-04-26 2011-04-20 0.355 9,493,456 +3,212 0.40% 3,370,182
2011-04-21 2011-04-19 0.358 9,490,244 -64,226 0.40% 3,398,595
2011-04-20 2011-04-18 0.358 9,554,470 -48,169 0.40% 3,421,595
2011-04-19 2011-04-15 0.364 9,602,639 +99,550 0.40% 3,498,651
2011-04-18 2011-04-14 0.366 9,503,089 +141,295 0.40% 3,477,177
2011-04-14 2011-04-12 0.363 9,361,794 +122,028 0.39% 3,396,325
2011-04-12 2011-04-08 0.364 9,239,766 +642,253 0.39% 3,366,441
2011-04-11 2011-04-07 0.364 8,597,513 -513,802 0.36% 3,132,441
2011-04-08 2011-04-06 0.349 9,111,315 +64,225 0.38% 3,177,776
2011-04-07 2011-04-04 0.353 9,047,090 +706,478 0.38% 3,197,635
2011-04-06 2011-04-01 0.347 8,340,612 +19,267 0.35% 2,895,989
2011-04-04 2011-03-31 0.349 8,321,345 +1,573,519 0.35% 2,902,256
2011-04-01 2011-03-30 0.350 6,747,826 +96,338 0.28% 2,363,962
2011-03-31 2011-03-29 0.352 6,651,488 +520,224 0.28% 2,340,569
2011-03-30 2011-03-28 0.355 6,131,264 +96,338 0.26% 2,176,602
2011-03-29 2011-03-25 0.360 6,034,926 +321,126 0.25% 2,170,592
2011-03-28 2011-03-24 0.363 5,713,800 -664,731 0.24% 2,072,885
2011-03-25 2011-03-23 0.346 6,378,531 -12,845 0.27% 2,204,793
2011-03-24 2011-03-22 0.349 6,391,376 +64,225 0.27% 2,229,136
2011-03-22 2011-03-18 0.343 6,327,151 +321,127 0.27% 2,167,330
2011-03-21 2011-03-17 0.336 6,006,024 -109,183 0.25% 2,019,924
2011-03-16 2011-03-14 0.366 6,115,207 -228,000 0.26% 2,237,552
2011-03-15 2011-03-11 0.377 6,343,207 +99,549 0.27% 2,390,113
2011-03-14 2011-03-10 0.369 6,243,658 +51,380 0.26% 2,303,996
2011-03-11 2011-03-09 0.372 6,192,278 +321,127 0.26% 2,304,319
2011-03-08 2011-03-04 0.381 5,871,151 +706,477 0.25% 2,239,667
2011-03-07 2011-03-03 0.364 5,164,674 +610,140 0.22% 1,881,711
2011-03-04 2011-03-02 0.397 4,554,534 -343,605 0.19% 1,808,333
2011-03-02 2011-02-28 0.335 4,898,139 +359,662 0.21% 1,639,698
2011-03-01 2011-02-25 0.344 4,538,477 +240,844 0.19% 1,561,696
2011-02-22 2011-02-18 0.361 4,297,633 +321,127 0.18% 1,552,428
2011-01-26 2011-01-24 0.389 3,976,506 -128,451 0.17% 1,547,875
2011-01-20 2011-01-18 0.413 4,104,957 +64,225 0.17% 1,693,748
2011-01-18 2011-01-14 0.420 4,040,732 +308,281 0.17% 1,698,705
2011-01-06 2011-01-04 0.428 3,732,451 +199,099 0.16% 1,598,163
2011-01-05 2011-01-03 0.413 3,533,352 +57,803 0.15% 1,457,897
2010-12-29 2010-12-24 0.413 3,475,549 -48,169 0.15% 1,434,047
2010-12-23 2010-12-21 0.413 3,523,718 -67,437 0.15% 1,453,922
2010-12-22 2010-12-20 0.420 3,591,155 +64,225 0.15% 1,509,705
2010-12-21 2010-12-17 0.428 3,526,930 -19,267 0.15% 1,510,163
2010-12-16 2010-12-14 0.444 3,546,197 -77,071 0.15% 1,573,627
2010-11-25 2010-11-23 0.420 3,623,268 +256,901 0.15% 1,523,205
2010-11-24 2010-11-22 0.436 3,366,367 +147,719 0.14% 1,467,620
2010-11-23 2010-11-19 0.413 3,218,648 +266,534 0.14% 1,328,047
2010-11-22 2010-11-18 0.420 2,952,114 -224,788 0.12% 1,241,055
2010-11-19 2010-11-17 0.413 3,176,902 +256,901 0.13% 1,310,822
2010-11-18 2010-11-16 0.420 2,920,001 +64,225 0.12% 1,227,555
2010-11-16 2010-11-12 0.413 2,855,776 -449,577 0.12% 1,178,323
2010-11-15 2010-11-11 0.436 3,305,353 -96,337 0.14% 1,441,020
2010-11-12 2010-11-10 0.436 3,401,690 -96,338 0.14% 1,483,020
2010-11-10 2010-11-08 0.444 3,498,028 -6,423 0.15% 1,552,252
2010-11-09 2010-11-05 0.444 3,504,451 +642,253 0.15% 1,555,103
2010-11-08 2010-11-04 0.452 2,862,198 -449,577 0.12% 1,292,385
2010-11-04 2010-11-02 0.420 3,311,775 -205,521 0.14% 1,392,255
2010-11-03 2010-11-01 0.413 3,517,296 +64,225 0.15% 1,451,273
2010-11-01 2010-10-28 0.428 3,453,071 +128,451 0.15% 1,478,538
2010-10-29 2010-10-27 0.428 3,324,620 -64,225 0.14% 1,423,537
2010-10-28 2010-10-26 0.444 3,388,845 -128,451 0.14% 1,503,802
2010-10-26 2010-10-22 0.444 3,517,296 +449,577 0.15% 1,560,803
2010-10-22 2010-10-20 0.444 3,067,719 +160,563 0.13% 1,361,302
2010-10-19 2010-10-15 0.459 2,907,156 -449,577 0.12% 1,335,317
2010-10-18 2010-10-14 0.452 3,356,733 -549,126 0.14% 1,515,685
2010-10-15 2010-10-13 0.444 3,905,859 +311,493 0.16% 1,733,228
2010-10-14 2010-10-12 0.452 3,594,366 -725,746 0.15% 1,622,985
2010-10-13 2010-10-11 0.444 4,320,112 +64,226 0.18% 1,917,053
2010-10-12 2010-10-08 0.444 4,255,886 -64,226 0.18% 1,888,552
2010-10-11 2010-10-07 0.444 4,320,112 +321,127 0.18% 1,917,053
2010-10-08 2010-10-06 0.452 3,998,985 +359,661 0.17% 1,805,685
2010-10-07 2010-10-05 0.452 3,639,324 +64,225 0.15% 1,643,285
2010-10-06 2010-10-04 0.452 3,575,099 +513,802 0.15% 1,614,285
2010-10-05 2010-09-30 0.452 3,061,297 -192,675 0.13% 1,382,285
2010-10-04 2010-09-29 0.444 3,253,972 +179,830 0.14% 1,443,952
2010-09-30 2010-09-28 0.452 3,074,142 +25,690 0.13% 1,388,085
2010-09-28 2010-09-24 0.467 3,048,452 -578,027 0.13% 1,423,950
2010-09-27 2010-09-22 0.467 3,626,479 +256,901 0.15% 1,693,950
2010-09-24 2010-09-21 0.459 3,369,578 +385,352 0.14% 1,547,718
2010-09-20 2010-09-16 0.475 2,984,226 +6,422 0.13% 1,417,182
2010-09-17 2010-09-15 0.475 2,977,804 -160,563 0.13% 1,414,133
2010-09-16 2010-09-14 0.483 3,138,367 +32,113 0.13% 1,514,815
2010-09-15 2010-09-13 0.498 3,106,254 +32,112 0.13% 1,547,680
2010-09-14 2010-09-10 0.490 3,074,142 +64,226 0.13% 1,507,748
2010-09-13 2010-09-09 0.483 3,009,916 +256,901 0.13% 1,452,815
2010-09-10 2010-09-08 0.522 2,753,015 -2,145,124 0.12% 1,435,977
2010-09-09 2010-09-07 0.514 4,898,139 -32,112 0.21% 2,516,745
2010-09-08 2010-09-06 0.483 4,930,251 +2,357,066 0.21% 2,379,715
2010-09-02 2010-08-31 0.810 2,573,185 -12,845 0.11% 2,083,380
2010-08-31 2010-08-27 0.794 2,586,030 +64,225 0.11% 2,053,515
2010-08-27 2010-08-25 0.841 2,521,805 -1,849,687 0.11% 2,120,310
2010-08-26 2010-08-24 0.810 4,371,492 +1,091,830 0.18% 3,539,380
2010-08-24 2010-08-20 0.810 3,279,662 -51,381 0.14% 2,655,380
2010-08-17 2010-08-13 0.825 3,331,043 -122,028 0.14% 2,748,845
2010-08-16 2010-08-12 0.810 3,453,071 +57,803 0.15% 2,795,780
2010-08-13 2010-08-11 0.825 3,395,268 -160,563 0.14% 2,801,845
2010-08-12 2010-08-10 0.810 3,555,831 +89,915 0.15% 2,878,980
2010-08-11 2010-08-09 0.841 3,465,916 +12,845 0.15% 2,914,110
2010-08-10 2010-08-06 0.841 3,453,071 -346,816 0.15% 2,903,310
2010-08-09 2010-08-05 0.794 3,799,887 +128,450 0.16% 3,017,415
2010-08-06 2010-08-04 0.794 3,671,437 -38,535 0.15% 2,915,415
2010-08-05 2010-08-03 0.779 3,709,972 -25,690 0.16% 2,888,250
2010-08-02 2010-07-29 0.810 3,735,662 +642,253 0.16% 3,024,580
2010-07-30 2010-07-28 0.810 3,093,409 +51,380 0.13% 2,504,580
2010-07-29 2010-07-27 0.810 3,042,029 -642,253 0.13% 2,462,980
2010-07-28 2010-07-26 0.779 3,684,282 -224,788 0.16% 2,868,250
2010-07-27 2010-07-23 0.771 3,909,070 +160,563 0.16% 3,012,818
2010-07-23 2010-07-21 0.779 3,748,507 -64,225 0.16% 2,918,250
2010-07-22 2010-07-20 0.794 3,812,732 -32,113 0.16% 3,027,615
2010-07-21 2010-07-19 0.779 3,844,845 -160,563 0.16% 2,993,250
2010-07-20 2010-07-16 0.794 4,005,408 +6,423 0.17% 3,180,615
2010-07-19 2010-07-15 0.771 3,998,985 +224,788 0.17% 3,082,117
2010-07-16 2010-07-14 0.794 3,774,197 -32,113 0.16% 2,997,015
2010-07-15 2010-07-13 0.794 3,806,310 +64,226 0.16% 3,022,515
2010-07-14 2010-07-12 0.794 3,742,084 +57,802 0.16% 2,971,515
2010-07-13 2010-07-09 0.810 3,684,282 -57,802 0.16% 2,982,980
2010-07-12 2010-07-08 0.779 3,742,084 -16,057 0.16% 2,913,250
2010-07-09 2010-07-07 0.794 3,758,141 -32,112 0.16% 2,984,265
2010-07-08 2010-07-06 0.810 3,790,253 +57,802 0.16% 3,068,780
2010-07-07 2010-07-05 0.810 3,732,451 +128,451 0.16% 3,021,980
2010-07-05 2010-06-30 0.810 3,604,000 -25,690 0.15% 2,917,980
2010-07-02 2010-06-29 0.810 3,629,690 +12,845 0.15% 2,938,780
2010-06-30 2010-06-28 0.810 3,616,845 -19,268 0.15% 2,928,380
2010-06-28 2010-06-24 0.825 3,636,113 +224,789 0.15% 3,000,595
2010-06-25 2010-06-23 0.841 3,411,324 +186,253 0.14% 2,868,210
2010-06-24 2010-06-22 0.872 3,225,071 +340,394 0.14% 2,812,040
2010-06-23 2010-06-21 0.888 2,884,677 -362,873 0.12% 2,560,155
2010-06-22 2010-06-18 0.856 3,247,550 +109,183 0.14% 2,781,075
2010-06-21 2010-06-17 0.872 3,138,367 +80,282 0.13% 2,736,440
2010-06-18 2010-06-15 0.872 3,058,085 +244,056 0.13% 2,666,440
2010-06-17 2010-06-14 0.919 2,814,029 -208,732 0.12% 2,585,085
2010-06-15 2010-06-11 0.841 3,022,761 -32,113 0.13% 2,541,510
2010-06-10 2010-06-08 0.856 3,054,874 +54,591 0.13% 2,616,075
2010-06-09 2010-06-07 0.872 3,000,283 -64,225 0.13% 2,616,040
2010-06-08 2010-06-04 0.810 3,064,508 +64,225 0.13% 2,481,180
2010-06-07 2010-06-03 0.825 3,000,283 -64,225 0.13% 2,475,895
2010-06-04 2010-06-02 0.825 3,064,508 +64,225 0.13% 2,528,895
2010-06-03 2010-06-01 0.825 3,000,283 +128,451 0.13% 2,475,895
2010-06-01 2010-05-28 0.794 2,871,832 +128,450 0.12% 2,280,465
2010-05-31 2010-05-27 0.825 2,743,382 -83,492 0.12% 2,263,895
2010-05-27 2010-05-25 0.779 2,826,874 +51,380 0.12% 2,200,750
2010-05-25 2010-05-20 0.841 2,775,494 -655,098 0.12% 2,333,610
2010-05-20 2010-05-18 0.872 3,430,592 -64,225 0.14% 2,991,240
2010-05-19 2010-05-17 0.872 3,494,817 -19,268 0.15% 3,047,240
2010-05-18 2010-05-14 0.903 3,514,085 -417,464 0.15% 3,173,470
2010-05-17 2010-05-13 0.934 3,931,549 -362,872 0.17% 3,672,900
2010-05-14 2010-05-12 0.856 4,294,421 -96,338 0.18% 3,677,575
2010-05-13 2010-05-11 0.872 4,390,759 -289,014 0.18% 3,828,440
2010-05-12 2010-05-10 0.903 4,679,773 +308,281 0.20% 4,226,170
2010-05-10 2010-05-06 0.872 4,371,492 +96,338 0.18% 3,811,640
2010-05-07 2010-05-05 0.888 4,275,154 +32,113 0.18% 3,794,205
2010-05-06 2010-05-04 0.888 4,243,041 +385,351 0.18% 3,765,705
2010-05-05 2010-05-03 0.919 3,857,690 -860,618 0.16% 3,543,835
2010-05-04 2010-04-30 0.903 4,718,308 +892,731 0.20% 4,260,970
2010-05-03 2010-04-29 0.934 3,825,577 +465,633 0.16% 3,573,900
2010-04-30 2010-04-28 0.965 3,359,944 -1,669,857 0.14% 3,243,530
2010-04-29 2010-04-27 0.934 5,029,801 -353,238 0.21% 4,698,900
2010-04-28 2010-04-26 0.965 5,383,039 +1,990,982 0.23% 5,196,530
2010-04-27 2010-04-23 0.981 3,392,057 +141,296 0.14% 3,327,345
2010-04-26 2010-04-22 1.012 3,250,761 -1,342,308 0.14% 3,289,975
2010-04-23 2010-04-21 0.981 4,593,069 -64,225 0.19% 4,505,445
2010-04-22 2010-04-20 0.996 4,657,294 -2,357,067 0.20% 4,640,960
2010-04-21 2010-04-19 0.934 7,014,361 -224,788 0.30% 6,552,900
2010-04-20 2010-04-16 0.950 7,239,149 +9,634 0.30% 6,875,615
2010-04-19 2010-04-15 0.950 7,229,515 +513,802 0.30% 6,866,465
2010-04-16 2010-04-14 0.981 6,715,713 +1,984,560 0.28% 6,587,595
2010-04-15 2010-04-13 0.856 4,731,153 +35,324 0.20% 4,051,575
2010-04-14 2010-04-12 0.856 4,695,829 -64,226 0.20% 4,021,325
2010-04-13 2010-04-09 0.872 4,760,055 +192,676 0.20% 4,150,440
2010-04-12 2010-04-08 0.888 4,567,379 +578,027 0.19% 4,053,555
2010-04-09 2010-04-07 0.888 3,989,352 +166,986 0.17% 3,540,555
2010-04-08 2010-04-01 0.903 3,822,366 -6,422 0.16% 3,451,870
2010-04-07 2010-03-31 0.888 3,828,788 +289,013 0.16% 3,398,055
2010-04-01 2010-03-30 0.919 3,539,775 +321,127 0.15% 3,251,785
2010-03-31 2010-03-29 0.965 3,218,648 +54,591 0.14% 3,107,130
2010-03-30 2010-03-26 0.965 3,164,057 -651,886 0.13% 3,054,430
2010-03-29 2010-03-25 0.981 3,815,943 -44,958 0.16% 3,743,145
2010-03-25 2010-03-23 0.965 3,860,901 +16,056 0.16% 3,727,130
2010-03-24 2010-03-22 0.996 3,844,845 -6,422 0.16% 3,831,360
2010-03-22 2010-03-18 1.012 3,851,267 +642,252 0.16% 3,897,725
2010-03-19 2010-03-17 1.012 3,209,015 -12,845 0.14% 3,247,725
2010-03-18 2010-03-16 0.981 3,221,860 +128,451 0.14% 3,160,395
2010-03-17 2010-03-15 1.012 3,093,409 -128,451 0.13% 3,130,725
2010-03-16 2010-03-12 0.965 3,221,860 +128,451 0.14% 3,110,230
2010-03-15 2010-03-11 0.981 3,093,409 +128,450 0.13% 3,034,395
2010-03-12 2010-03-10 1.059 2,964,959 -263,323 0.12% 3,139,220
2010-03-11 2010-03-09 0.965 3,228,282 -89,916 0.14% 3,116,430
2010-03-10 2010-03-08 0.950 3,318,198 -154,140 0.14% 3,151,565
2010-03-09 2010-03-05 0.950 3,472,338 -89,916 0.15% 3,297,965
2010-03-08 2010-03-04 0.903 3,562,254 -500,957 0.15% 3,216,970
2010-03-05 2010-03-03 0.903 4,063,211 -1,139,998 0.17% 3,669,370
2010-03-04 2010-03-02 0.794 5,203,209 -234,422 0.22% 4,131,765
2010-03-03 2010-03-01 0.825 5,437,631 +298,647 0.23% 4,487,245
2010-03-02 2010-02-26 0.825 5,138,984 +83,493 0.22% 4,240,795
2010-03-01 2010-02-25 0.841 5,055,491 -221,577 0.21% 4,250,610
2010-02-26 2010-02-24 0.841 5,277,068 +899,154 0.22% 4,436,910
2010-02-25 2010-02-23 0.856 4,377,914 -475,267 0.18% 3,749,075
2010-02-24 2010-02-22 0.825 4,853,181 -526,647 0.20% 4,004,945
2010-02-23 2010-02-19 0.794 5,379,828 +353,239 0.23% 4,272,015
2010-02-22 2010-02-18 0.810 5,026,589 +6,422 0.21% 4,069,780
2010-02-19 2010-02-17 0.825 5,020,167 -664,731 0.21% 4,142,745
2010-02-18 2010-02-12 0.825 5,684,898 -305,070 0.24% 4,691,295
2010-02-12 2010-02-10 0.755 5,989,968 -64,225 0.25% 4,523,352
2010-02-10 2010-02-08 0.755 6,054,193 +160,563 0.25% 4,571,852
2010-02-09 2010-02-05 0.771 5,893,630 -64,225 0.25% 4,542,367
2010-02-08 2010-02-04 0.779 5,957,855 +12,845 0.25% 4,638,250
2010-02-05 2010-02-03 0.763 5,945,010 -32,113 0.25% 4,535,685
2010-02-04 2010-02-02 0.763 5,977,123 -173,408 0.25% 4,560,185
2010-02-03 2010-02-01 0.701 6,150,531 -51,380 0.26% 4,309,425
2010-02-02 2010-01-29 0.654 6,201,911 -430,310 0.26% 4,055,730
2010-02-01 2010-01-28 0.708 6,632,221 +173,409 0.28% 4,698,558
2010-01-29 2010-01-27 0.771 6,458,812 -70,648 0.27% 4,977,967
2010-01-28 2010-01-26 0.810 6,529,460 -51,380 0.27% 5,286,580
2010-01-27 2010-01-25 0.841 6,580,840 +231,210 0.28% 5,533,110
2010-01-26 2010-01-22 0.825 6,349,630 +35,324 0.27% 5,239,845
2010-01-25 2010-01-21 0.825 6,314,306 +321,127 0.27% 5,210,695
2010-01-22 2010-01-20 0.841 5,993,179 +350,027 0.25% 5,039,010
2010-01-21 2010-01-19 0.872 5,643,152 +128,451 0.24% 4,920,440
2010-01-20 2010-01-18 0.872 5,514,701 -67,437 0.23% 4,808,440
2010-01-19 2010-01-15 0.872 5,582,138 +128,451 0.23% 4,867,240
2010-01-18 2010-01-14 0.903 5,453,687 +61,014 0.23% 4,925,070
2010-01-15 2010-01-13 0.888 5,392,673 -677,577 0.23% 4,786,005
2010-01-14 2010-01-12 0.919 6,070,250 +263,324 0.26% 5,576,385
2010-01-13 2010-01-11 0.903 5,806,926 +353,239 0.24% 5,244,070
2010-01-12 2010-01-08 0.919 5,453,687 +96,338 0.23% 5,009,985
2010-01-11 2010-01-07 0.872 5,357,349 +256,901 0.23% 4,671,240
2010-01-08 2010-01-06 0.903 5,100,448 -674,366 0.21% 4,606,070
2010-01-07 2010-01-05 0.872 5,774,814 -16,056 0.24% 5,035,240
2010-01-06 2010-01-04 0.888 5,790,870 -32,112 0.24% 5,139,405
2010-01-05 2009-12-31 0.872 5,822,982 +1,955,658 0.25% 5,077,240
2010-01-04 2009-12-29 0.810 3,867,324 +128,451 0.16% 3,131,180
2009-12-29 2009-12-24 0.856 3,738,873 -199,098 0.16% 3,201,825
2009-12-28 2009-12-22 0.747 3,937,971 +12,845 0.17% 2,943,120
2009-12-22 2009-12-18 0.779 3,925,126 +32,112 0.17% 3,055,750
2009-12-21 2009-12-17 0.810 3,893,014 +147,718 0.16% 3,151,980
2009-12-18 2009-12-16 0.841 3,745,296 -12,845 0.16% 3,149,010
2009-12-16 2009-12-14 0.872 3,758,141 -19,267 0.16% 3,276,840
2009-12-15 2009-12-11 0.872 3,777,408 +147,718 0.16% 3,293,640
2009-12-14 2009-12-10 0.888 3,629,690 -12,845 0.15% 3,221,355
2009-12-11 2009-12-09 0.903 3,642,535 -1,156,055 0.15% 3,289,470
2009-12-10 2009-12-08 0.903 4,798,590 +115,606 0.20% 4,333,470
2009-12-09 2009-12-07 0.934 4,682,984 -64,225 0.20% 4,374,900
2009-12-08 2009-12-04 0.950 4,747,209 -208,733 0.20% 4,508,815
2009-12-07 2009-12-03 0.981 4,955,942 +1,133,576 0.21% 4,861,395
2009-12-04 2009-12-02 0.872 3,822,366 -504,168 0.16% 3,332,840
2009-12-03 2009-12-01 0.856 4,326,534 -96,338 0.18% 3,705,075
2009-12-02 2009-11-30 0.856 4,422,872 +6,423 0.19% 3,787,575
2009-12-01 2009-11-27 0.810 4,416,449 -667,943 0.19% 3,575,780
2009-11-30 2009-11-26 0.872 5,084,392 -51,380 0.21% 4,433,240
2009-11-27 2009-11-25 0.872 5,135,772 +25,690 0.22% 4,478,040
2009-11-26 2009-11-24 0.903 5,110,082 +558,760 0.22% 4,614,770
2009-11-25 2009-11-23 0.856 4,551,322 -2,607,546 0.19% 3,897,575
2009-11-24 2009-11-20 0.903 7,158,868 +1,464,336 0.30% 6,464,970
2009-11-23 2009-11-19 0.919 5,694,532 +430,309 0.24% 5,231,235
2009-11-20 2009-11-18 0.996 5,264,223 +529,859 0.22% 5,245,760
2009-11-19 2009-11-17 0.934 4,734,364 +48,169 0.20% 4,422,900
2009-11-18 2009-11-16 0.841 4,686,195 -131,662 0.20% 3,940,110
2009-11-17 2009-11-13 1.012 4,817,857 -224,789 0.20% 4,875,975
2009-11-16 2009-11-12 1.105 5,042,646 +1,348,731 0.34% 5,574,565
2009-11-13 2009-11-11 1.261 3,693,915 +754,646 0.25% 4,658,715
2009-11-12 2009-11-10 1.028 2,939,269 -4,662,753 0.20% 3,020,490
2009-10-20 2009-10-16 0.576 7,602,022 +3,211 0.51% 4,379,505
2009-10-14 2009-10-12 0.576 7,598,811 -105,971 0.51% 4,377,655
2009-10-13 2009-10-09 0.514 7,704,782 +642,252 0.52% 3,958,845
2009-10-12 2009-10-08 0.537 7,062,530 -578,027 0.47% 3,793,793
2009-10-09 2009-10-07 0.553 7,640,557 +256,901 0.51% 4,223,257
2009-10-08 2009-10-06 0.498 7,383,656 +5,266,471 0.49% 3,678,880
2009-10-06 2009-10-02 0.483 2,117,185 -610,140 0.14% 1,021,915
2009-10-05 2009-09-30 0.459 2,727,325 -417,464 0.18% 1,252,717
2009-09-30 2009-09-28 0.420 3,144,789 +32,112 0.21% 1,322,055
2009-09-28 2009-09-24 0.444 3,112,677 +289,014 0.21% 1,381,253
2009-09-25 2009-09-23 0.428 2,823,663 -192,676 0.19% 1,209,037
2009-09-24 2009-09-22 0.444 3,016,339 +224,788 0.20% 1,338,503
2009-09-22 2009-09-18 0.444 2,791,551 +64,226 0.19% 1,238,753
2009-09-18 2009-09-16 0.459 2,727,325 -224,789 0.18% 1,252,717
2009-09-15 2009-09-11 0.444 2,952,114 -192,675 0.20% 1,310,003
2009-09-14 2009-09-10 0.444 3,144,789 +32,112 0.21% 1,395,502
2009-09-11 2009-09-09 0.444 3,112,677 +160,563 0.21% 1,381,253
2009-09-10 2009-09-08 0.436 2,952,114 -32,112 0.20% 1,287,020
2009-09-09 2009-09-07 0.444 2,984,226 +128,450 0.20% 1,324,252
2009-09-08 2009-09-04 0.467 2,855,776 +1,284,505 0.19% 1,333,950
2009-09-07 2009-09-03 0.490 1,571,271 +44,958 0.11% 770,648
2009-09-04 2009-09-02 0.506 1,526,313 -128,451 0.10% 772,362
2009-09-03 2009-09-01 0.420 1,654,764 -64,225 0.11% 695,655
2009-09-01 2009-08-28 0.459 1,718,989 +706,478 0.11% 789,568
2009-08-31 2009-08-27 0.467 1,012,511 -256,901 0.07% 472,950
2009-08-28 2009-08-26 0.483 1,269,412 +706,478 0.08% 612,715
2009-08-26 2009-08-24 0.413 562,934 -321,127 0.04% 232,272
2009-08-25 2009-08-21 0.413 884,061 +353,239 0.06% 364,773
2009-08-24 2009-08-20 0.436 530,822 -256,901 0.04% 231,420
2009-08-21 2009-08-19 0.452 787,723 -109,183 0.05% 355,685
2009-08-20 2009-08-18 0.483 896,906 +256,901 0.06% 432,915
2009-08-17 2009-08-13 0.545 640,005 -192,675 0.04% 348,775
2009-08-14 2009-08-12 0.537 832,680 +237,633 0.06% 447,292
2009-08-13 2009-08-11 0.529 595,047 +128,451 0.04% 315,010
2009-08-12 2009-08-10 0.545 466,596 +192,675 0.03% 254,275
2009-08-07 2009-08-05 0.553 273,921 -2,119,433 0.02% 151,408
2009-08-06 2009-08-04 0.553 2,393,354 +192,676 0.16% 1,322,907
2009-08-05 2009-08-03 0.553 2,200,678 -128,451 0.15% 1,216,407
2009-08-04 2009-07-31 0.584 2,329,129 +680,788 0.16% 1,359,938
2009-08-03 2009-07-30 0.584 1,648,341 -468,844 0.12% 962,437
2009-07-31 2009-07-29 0.623 2,117,185 +1,220,279 0.16% 1,318,600
2009-07-28 2009-07-24 0.498 896,906 +642,253 0.07% 446,880
2009-07-13 2009-07-09 0.529 254,653 -256,901 0.02% 134,810
2009-07-10 2009-07-08 0.553 511,554 +256,901 0.04% 282,757
2009-07-07 2009-07-03 0.459 254,653 -64,225 0.02% 116,967
2009-07-06 2009-07-02 0.389 318,878 -128,451 0.02% 124,125
2009-07-03 2009-06-30 0.436 447,329 -128,450 0.03% 195,020
2009-07-02 2009-06-29 0.475 575,779 +128,450 0.04% 273,432
2009-06-29 2009-06-25 0.490 447,329 -192,676 0.03% 219,398
2009-06-26 2009-06-24 0.514 640,005 +192,676 0.05% 328,845
2009-06-25 2009-06-23 0.467 447,329 +64,225 0.03% 208,950
2009-06-24 2009-06-22 0.483 383,104 +64,226 0.03% 184,915
2009-06-23 2009-06-19 0.490 318,878 -12,845 0.02% 156,397
2009-06-18 2009-06-16 0.568 331,723 +64,225 0.03% 188,522
2009-06-17 2009-06-15 0.553 267,498 -44,958 0.02% 147,857
2009-06-16 2009-06-12 0.568 312,456 -346,816 0.02% 177,573
2009-06-12 2009-06-10 0.386 659,272 +115,605 0.05% 254,572
2009-06-11 2009-06-09 0.397 543,667 -163,774 0.04% 215,858
2009-06-08 2009-06-04 0.195 707,441 +128,450 0.05% 137,687
2009-06-05 2009-06-03 0.207 578,991 +128,451 0.04% 119,900
2009-06-04 2009-06-02 0.226 450,540 +260,112 0.03% 101,717
2009-05-22 2009-05-20 0.279 190,428 -179,831 0.01% 53,074
2009-05-20 2009-05-18 0.244 370,259 +179,831 0.03% 90,511
2008-11-20 2008-11-18 0.171 190,428 -32,112 0.01% 32,615
2008-11-07 2008-11-05 0.218 222,540 +32,112 0.02% 48,510
2008-09-18 2008-09-16 0.670 190,428 -32,112 0.01% 127,495
2008-09-16 2008-09-11 0.670 222,540 -64,226 0.02% 148,995
2008-09-01 2008-08-28 0.685 286,766 -32,112 0.02% 196,460
2008-08-25 2008-08-20 0.654 318,878 -38,536 0.02% 208,530
2008-07-08 2008-07-04 0.732 357,414 -19,267 0.03% 261,555
2008-06-20 2008-06-18 0.747 376,681 +32,113 0.03% 281,520
2008-06-19 2008-06-17 0.779 344,568 +128,450 0.03% 268,250
2008-06-04 2008-06-02 0.794 216,118 +19,268 0.02% 171,615
2008-05-28 2008-05-26 0.888 196,850 -12,845 0.02% 174,705
2008-05-21 2008-05-19 0.794 209,695 +19,267 0.02% 166,515
2008-04-14 2008-04-10 0.872 190,428 +25,690 0.01% 166,040
2008-03-31 2008-03-27 0.856 164,738 -19,267 0.01% 141,075
2008-03-04 2008-02-29 1.105 184,005 +12,845 0.01% 203,415
2008-02-22 2008-02-20 1.183 171,160 +32,112 0.01% 202,540
2008-02-21 2008-02-19 1.246 139,048 -25,690 0.01% 173,200
2008-02-12 2008-02-06 0.981 164,738 -12,845 0.01% 161,595
2008-02-11 2008-02-04 0.996 177,583 -12,845 0.01% 176,960
2008-02-05 2008-02-01 0.810 190,428 +12,845 0.01% 154,180
2008-01-30 2008-01-28 0.903 177,583 -12,845 0.01% 160,370
2008-01-29 2008-01-25 0.934 190,428 +12,845 0.01% 177,900
2008-01-23 2008-01-21 1.323 177,583 -34,360 0.01% 235,025
2008-01-22 2008-01-18 1.541 211,943 +40,783 0.02% 326,699
2008-01-21 2008-01-17 1.619 171,160 +25,690 0.01% 277,160
2008-01-17 2008-01-15 1.775 145,470 -44,958 0.01% 258,210
2008-01-16 2008-01-14 1.728 190,428 +64,225 0.01% 329,115
2008-01-15 2008-01-11 1.713 126,203 -32,112 0.01% 216,151
2008-01-11 2008-01-09 1.261 158,315 -32,113 0.01% 199,665
2008-01-07 2008-01-03 1.339 190,428 +25,690 0.01% 254,990
2007-12-19 2007-12-17 1.059 164,738 -25,690 0.05% 174,420
2007-12-17 2007-12-13 1.168 190,428 -6,422 0.06% 222,375
2007-12-13 2007-12-11 1.121 196,850 +12,845 0.06% 220,680
2007-12-12 2007-12-10 1.105 184,005 -96,338 0.05% 203,415
2007-12-11 2007-12-07 1.152 280,343 +12,845 0.08% 323,010
2007-12-10 2007-12-06 0.965 267,498 -12,845 0.08% 258,230
2007-12-07 2007-12-05 0.965 280,343 +96,338 0.08% 270,630
2007-12-06 2007-12-04 1.028 184,005 +25,690 0.05% 189,090
2007-12-04 2007-11-30 0.996 158,315 +32,112 0.05% 157,760
2007-11-30 2007-11-28 0.872 126,203 +12,845 0.04% 110,040
2007-10-09 2007-10-05 1.121 113,358 +32,113 0.03% 127,080
2007-10-04 2007-10-02 1.074 81,245 -25,690 0.02% 87,285
2007-09-21 2007-09-19 1.121 106,935 -32,113 0.04% 119,880
2007-09-20 2007-09-18 1.214 139,048 -32,112 0.05% 168,870
2007-09-13 2007-09-11 1.012 171,160 -32,113 0.06% 173,225
2007-09-10 2007-09-06 0.981 203,273 -134,873 0.07% 199,395
2007-09-07 2007-09-05 1.012 338,146 +166,986 0.12% 342,225
2007-09-06 2007-09-04 0.888 171,160 +32,112 0.06% 151,905
2007-09-05 2007-09-03 0.996 139,048 +51,381 0.05% 138,560
2007-09-04 2007-08-31 1.168 87,667 -244,056 0.03% 102,374
2007-08-10 2007-08-08 0.779 331,723 -192,676 0.12% 258,250
2007-08-09 2007-08-07 0.771 524,399 +192,676 0.19% 404,167
2007-08-08 2007-08-06 0.934 331,723 +38,535 0.12% 309,900
2007-08-03 2007-08-01 1.246 293,188 +57,802 0.10% 365,200
2007-08-02 2007-07-31 1.370 235,386 +25,691 0.08% 322,521
2007-07-31 2007-07-27 1.744 209,695 +109,182 0.07% 365,679
2007-07-20 2007-07-18 1.604 100,513 -199,098 0.04% 161,196
2007-07-19 2007-07-17 1.464 299,611 +12,845 0.11% 438,510
2007-07-18 2007-07-16 1.650 286,766 +205,521 0.10% 473,290
2007-07-11 2007-07-09 1.074 81,245 -38,535 0.03% 87,285
2007-07-10 2007-07-06 0.981 119,780 +38,535 0.04% 117,495
2007-06-29 2007-06-27 1.246 81,245 -32,113 0.03% 101,200
2007-06-27 2007-06-25 1.246 113,358 +19,268 0.04% 141,201
2007-06-26 2007-06-22 1.168 94,090 0.03% 109,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top