History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 -10,000,000
2021-07-13 2021-07-09 0.107 10,000,000 +2,000,000 0.05% 1,070,000
2021-07-12 2021-07-08 0.101 8,000,000 +299,956 0.04% 808,000
2021-07-09 2021-07-07 0.106 7,700,044 +1,270,000 0.04% 816,205
2021-07-08 2021-07-06 0.111 6,430,044 +1,605,000 0.03% 713,735
2021-07-07 2021-07-05 0.111 4,825,044 +2,010,000 0.02% 535,580
2021-07-06 2021-07-02 0.110 2,815,044 +350,000 0.01% 309,655
2021-07-05 2021-06-30 0.114 2,465,044 -5,934,956 0.01% 281,015
2021-07-02 2021-06-29 0.114 8,400,000 +455,000 0.04% 957,600
2021-06-30 2021-06-28 0.116 7,945,000 +140,000 0.04% 921,620
2021-06-29 2021-06-25 0.119 7,805,000 +1,680,000 0.04% 928,795
2021-06-28 2021-06-24 0.116 6,125,000 +920,000 0.03% 710,500
2021-06-25 2021-06-23 0.115 5,205,000 +1,300,000 0.03% 598,575
2021-06-24 2021-06-22 0.117 3,905,000 +390,000 0.02% 456,885
2021-06-23 2021-06-21 0.117 3,515,000 +1,080,000 0.02% 411,255
2021-06-22 2021-06-18 0.118 2,435,000 +215,000 0.01% 287,330
2021-06-21 2021-06-17 0.120 2,220,000 +265,000 0.01% 266,400
2021-06-18 2021-06-16 0.122 1,955,000 +655,000 0.01% 238,510
2021-06-17 2021-06-15 0.121 1,300,000 +10,000 0.01% 157,300
2021-06-16 2021-06-11 0.125 1,290,000 -80,000 0.01% 161,250
2021-06-15 2021-06-10 0.123 1,370,000 -30,000 0.01% 168,510
2021-06-11 2021-06-09 0.126 1,400,000 -65,000 0.01% 176,400
2021-06-10 2021-06-08 0.127 1,465,000 -135,000 0.01% 186,055
2021-06-09 2021-06-07 0.134 1,600,000 -1,870,000 0.01% 214,400
2021-06-08 2021-06-04 0.134 3,470,000 -1,350,000 0.02% 464,980
2021-06-07 2021-06-03 0.130 4,820,000 -1,540,000 0.02% 626,600
2021-06-04 2021-06-02 0.124 6,360,000 -240,000 0.03% 788,640
2021-06-03 2021-06-01 0.121 6,600,000 -1,290,000 0.03% 798,600
2021-06-02 2021-05-31 0.121 7,890,000 -1,085,000 0.04% 954,690
2021-06-01 2021-05-28 0.126 8,975,000 +8,465,000 0.04% 1,130,850
2021-05-31 2021-05-27 0.127 510,000 -1,575,000 0.00% 64,770
2021-05-28 2021-05-26 0.128 2,085,000 -355,000 0.01% 266,880
2021-05-27 2021-05-25 0.129 2,440,000 -2,490,000 0.01% 314,760
2021-05-26 2021-05-24 0.129 4,930,000 -225,000 0.02% 635,970
2021-05-25 2021-05-21 0.128 5,155,000 -120,000 0.03% 659,840
2021-05-24 2021-05-20 0.129 5,275,000 +5,195,000 0.03% 680,475
2021-05-21 2021-05-18 0.134 80,000 -10,000 0.00% 10,720
2021-05-20 2021-05-17 0.125 90,000 +55,000 0.00% 11,250
2021-05-18 2021-05-14 0.127 35,000 +10,000 0.00% 4,445
2021-05-12 2021-05-10 0.129 25,000 -380,000 0.00% 3,225
2021-05-07 2021-05-05 0.135 405,000 +5,000 0.00% 54,675
2021-05-05 2021-05-03 0.130 400,000 -15,000 0.00% 52,000
2021-05-03 2021-04-29 0.135 415,000 +335,000 0.00% 56,025
2021-04-29 2021-04-27 0.133 80,000 +80,000 0.00% 10,640
2021-04-22 2021-04-20 0.139 0 -45,000
2021-04-14 2021-04-12 0.145 45,000 +30,000 0.00% 6,525
2021-04-12 2021-04-08 0.152 15,000 -5,000 0.00% 2,280
2021-04-01 2021-03-30 0.146 20,000 +20,000 0.00% 2,920
2021-03-31 2021-03-29 0.151 0 -535,000
2021-03-29 2021-03-25 0.150 535,000 -100,000 0.00% 80,250
2021-03-26 2021-03-24 0.151 635,000 +635,000 0.00% 95,885
2019-07-17 2019-07-15 0.065 0 -7,925,000
2019-06-05 2019-06-03 0.067 7,925,000 +10,000 0.05% 530,975
2019-05-24 2019-05-22 0.071 7,915,000 +35,000 0.05% 561,965
2019-05-23 2019-05-21 0.069 7,880,000 +5,000 0.05% 543,720
2019-05-20 2019-05-16 0.069 7,875,000 +10,000 0.05% 543,375
2019-05-17 2019-05-15 0.069 7,865,000 +5,000 0.05% 542,685
2019-05-14 2019-05-09 0.068 7,860,000 +10,000 0.05% 534,480
2019-05-10 2019-05-08 0.070 7,850,000 +10,000 0.05% 549,500
2019-05-09 2019-05-07 0.072 7,840,000 +5,000 0.05% 564,480
2019-05-08 2019-05-06 0.071 7,835,000 +10,000 0.05% 556,285
2019-05-07 2019-05-03 0.076 7,825,000 +10,000 0.05% 594,700
2019-05-06 2019-05-02 0.076 7,815,000 +5,000 0.05% 593,940
2019-05-02 2019-04-29 0.074 7,810,000 +5,000 0.05% 577,940
2019-04-29 2019-04-25 0.072 7,805,000 +10,000 0.05% 561,960
2019-04-26 2019-04-24 0.072 7,795,000 +10,000 0.05% 561,240
2019-04-24 2019-04-18 0.076 7,785,000 +5,000 0.05% 591,660
2019-04-23 2019-04-17 0.077 7,780,000 +5,000 0.05% 599,060
2019-04-18 2019-04-16 0.073 7,775,000 +25,000 0.05% 567,575
2019-04-17 2019-04-15 0.075 7,750,000 +5,000 0.05% 581,250
2019-04-16 2019-04-12 0.075 7,745,000 +25,000 0.05% 580,875
2019-04-15 2019-04-11 0.077 7,720,000 +40,000 0.05% 594,440
2019-04-12 2019-04-10 0.074 7,680,000 +40,000 0.05% 568,320
2019-04-11 2019-04-09 0.075 7,640,000 +5,000 0.04% 573,000
2019-04-09 2019-04-04 0.077 7,635,000 +35,000 0.04% 587,895
2019-04-08 2019-04-03 0.078 7,600,000 +35,000 0.04% 592,800
2019-04-04 2019-04-02 0.077 7,565,000 +85,000 0.04% 582,505
2019-04-03 2019-04-01 0.078 7,480,000 +45,000 0.04% 583,440
2019-04-02 2019-03-29 0.077 7,435,000 +5,000 0.04% 572,495
2019-04-01 2019-03-28 0.077 7,430,000 +5,000 0.04% 572,110
2019-03-29 2019-03-27 0.078 7,425,000 +60,000 0.04% 579,150
2019-03-28 2019-03-26 0.078 7,365,000 +60,000 0.04% 574,470
2019-03-27 2019-03-25 0.078 7,305,000 +20,000 0.04% 569,790
2019-03-26 2019-03-22 0.078 7,285,000 +50,000 0.04% 568,230
2019-03-25 2019-03-21 0.078 7,235,000 +105,000 0.04% 564,330
2019-03-22 2019-03-20 0.076 7,130,000 +240,000 0.04% 541,880
2019-03-21 2019-03-19 0.077 6,890,000 +340,000 0.04% 530,530
2019-03-20 2019-03-18 0.076 6,550,000 +165,000 0.04% 497,800
2019-03-19 2019-03-15 0.078 6,385,000 -1,765,000 0.04% 498,030
2019-03-18 2019-03-14 0.080 8,150,000 +300,000 0.05% 652,000
2019-03-15 2019-03-13 0.080 7,850,000 +340,000 0.05% 628,000
2019-03-14 2019-03-12 0.080 7,510,000 +375,000 0.04% 600,800
2019-03-13 2019-03-11 0.081 7,135,000 +370,000 0.04% 577,935
2019-03-12 2019-03-08 0.079 6,765,000 +390,000 0.04% 534,435
2019-03-11 2019-03-07 0.080 6,375,000 +450,000 0.04% 510,000
2019-03-08 2019-03-06 0.079 5,925,000 +295,000 0.03% 468,075
2019-03-07 2019-03-05 0.080 5,630,000 +430,000 0.03% 450,400
2019-03-06 2019-03-04 0.080 5,200,000 +120,000 0.03% 416,000
2019-03-05 2019-03-01 0.078 5,080,000 +295,000 0.03% 396,240
2019-03-04 2019-02-28 0.078 4,785,000 +410,000 0.03% 373,230
2019-03-01 2019-02-27 0.077 4,375,000 +425,000 0.03% 336,875
2019-02-28 2019-02-26 0.079 3,950,000 +400,000 0.02% 312,050
2019-02-27 2019-02-25 0.078 3,550,000 +370,000 0.02% 276,900
2019-02-26 2019-02-22 0.074 3,180,000 +350,000 0.02% 235,320
2019-02-25 2019-02-21 0.073 2,830,000 +325,000 0.02% 206,590
2019-02-22 2019-02-20 0.070 2,505,000 +285,000 0.01% 175,350
2019-02-21 2019-02-19 0.070 2,220,000 +225,000 0.01% 155,400
2019-02-20 2019-02-18 0.070 1,995,000 +285,000 0.01% 139,650
2019-02-19 2019-02-15 0.070 1,710,000 +145,000 0.01% 119,700
2019-02-18 2019-02-14 0.072 1,565,000 +130,000 0.01% 112,680
2019-02-15 2019-02-13 0.067 1,435,000 +150,000 0.01% 96,145
2019-02-14 2019-02-12 0.065 1,285,000 +155,000 0.01% 83,525
2019-02-13 2019-02-11 0.067 1,130,000 +150,000 0.01% 75,710
2019-02-12 2019-02-08 0.067 980,000 +160,000 0.01% 65,660
2019-02-11 2019-02-04 0.065 820,000 +275,000 0.00% 53,300
2019-02-08 2019-01-31 0.064 545,000 +190,000 0.00% 34,880
2019-02-01 2019-01-30 0.064 355,000 +175,000 0.00% 22,720
2019-01-31 2019-01-29 0.065 180,000 +105,000 0.00% 11,700
2018-11-28 2018-11-26 0.051 75,000 +65,000 0.00% 3,825
2018-04-23 2018-04-19 0.086 10,000 -335,000 0.00% 860
2018-04-20 2018-04-18 0.084 345,000 -60,000 0.00% 28,980
2018-04-19 2018-04-17 0.085 405,000 -285,000 0.00% 34,425
2018-04-18 2018-04-16 0.084 690,000 -20,000 0.00% 57,960
2018-04-17 2018-04-13 0.086 710,000 -560,000 0.00% 61,060
2018-04-13 2018-04-11 0.086 1,270,000 -6,735,000 0.01% 109,220
2018-04-12 2018-04-10 0.087 8,005,000 +40,000 0.05% 696,435
2018-04-09 2018-04-04 0.086 7,965,000 +7,835,000 0.05% 684,990
2018-04-06 2018-04-03 0.087 130,000 -20,000 0.00% 11,310
2018-04-04 2018-03-29 0.089 150,000 -605,000 0.00% 13,350
2018-04-03 2018-03-28 0.089 755,000 +415,000 0.00% 67,195
2018-03-28 2018-03-26 0.092 340,000 -500,000 0.00% 31,280
2018-03-27 2018-03-23 0.089 840,000 -335,000 0.00% 74,760
2018-03-26 2018-03-22 0.095 1,175,000 +1,005,000 0.01% 111,625
2018-03-23 2018-03-21 0.101 170,000 +40,000 0.00% 17,170
2018-03-22 2018-03-20 0.107 130,000 -15,000 0.00% 13,910
2018-03-21 2018-03-19 0.100 145,000 -490,000 0.00% 14,500
2018-03-20 2018-03-16 0.096 635,000 -800,000 0.00% 60,960
2018-03-16 2018-03-14 0.087 1,435,000 -5,000 0.01% 124,845
2018-03-15 2018-03-13 0.088 1,440,000 -200,000 0.01% 126,720
2018-03-13 2018-03-09 0.088 1,640,000 -490,000 0.01% 144,320
2018-03-08 2018-03-06 0.088 2,130,000 +385,000 0.01% 187,440
2018-03-07 2018-03-05 0.090 1,745,000 -110,000 0.01% 157,050
2018-03-06 2018-03-02 0.090 1,855,000 +875,000 0.01% 166,950
2018-03-05 2018-03-01 0.091 980,000 +135,000 0.01% 89,180
2018-03-02 2018-02-28 0.090 845,000 +410,000 0.00% 76,050
2018-02-28 2018-02-26 0.092 435,000 +235,000 0.00% 40,020
2018-02-27 2018-02-23 0.092 200,000 -100,000 0.00% 18,400
2018-02-26 2018-02-22 0.092 300,000 -665,000 0.00% 27,600
2018-02-23 2018-02-21 0.093 965,000 -565,000 0.01% 89,745
2018-02-22 2018-02-20 0.080 1,530,000 +1,360,000 0.01% 122,400
2018-02-21 2018-02-15 0.080 170,000 -15,000 0.00% 13,600
2018-02-20 2018-02-13 0.080 185,000 -195,000 0.00% 14,800
2018-02-14 2018-02-12 0.079 380,000 -845,000 0.00% 30,020
2018-02-13 2018-02-09 0.079 1,225,000 +285,000 0.01% 96,775
2018-02-12 2018-02-08 0.082 940,000 -775,000 0.01% 77,080
2018-02-09 2018-02-07 0.082 1,715,000 -235,000 0.01% 140,630
2018-02-08 2018-02-06 0.081 1,950,000 +1,530,000 0.01% 157,950
2018-02-07 2018-02-05 0.087 420,000 -455,000 0.00% 36,540
2018-02-06 2018-02-02 0.088 875,000 -830,000 0.01% 77,000
2018-02-05 2018-02-01 0.092 1,705,000 +925,000 0.01% 156,860
2018-02-02 2018-01-31 0.094 780,000 +580,000 0.00% 73,320
2018-02-01 2018-01-30 0.096 200,000 +15,000 0.00% 19,200
2018-01-31 2018-01-29 0.099 185,000 -1,355,000 0.00% 18,315
2018-01-30 2018-01-26 0.090 1,540,000 +165,000 0.01% 138,600
2018-01-29 2018-01-25 0.089 1,375,000 +25,000 0.01% 122,375
2018-01-26 2018-01-24 0.091 1,350,000 -430,000 0.01% 122,850
2018-01-25 2018-01-23 0.091 1,780,000 +710,000 0.01% 161,980
2018-01-24 2018-01-22 0.093 1,070,000 +835,000 0.01% 99,510
2018-01-23 2018-01-19 0.094 235,000 +25,000 0.00% 22,090
2018-01-22 2018-01-18 0.094 210,000 -310,000 0.00% 19,740
2018-01-19 2018-01-17 0.095 520,000 -75,000 0.00% 49,400
2018-01-17 2018-01-15 0.099 595,000 +145,000 0.00% 58,905
2018-01-16 2018-01-12 0.097 450,000 -45,000 0.00% 43,650
2018-01-15 2018-01-11 0.098 495,000 +260,000 0.00% 48,510
2018-01-12 2018-01-10 0.098 235,000 -550,000 0.00% 23,030
2018-01-11 2018-01-09 0.097 785,000 +550,000 0.00% 76,145
2018-01-08 2018-01-04 0.104 235,000 -10,000 0.00% 24,440
2018-01-05 2018-01-03 0.088 245,000 -10,000 0.00% 21,560
2018-01-04 2018-01-02 0.087 255,000 +200,000 0.00% 22,185
2018-01-03 2017-12-29 0.083 55,000 -5,000 0.00% 4,565
2017-12-29 2017-12-27 0.080 60,000 -20,000 0.00% 4,800
2017-12-28 2017-12-22 0.077 80,000 -10,000 0.00% 6,160
2017-12-27 2017-12-21 0.076 90,000 -15,000 0.00% 6,840
2017-12-22 2017-12-20 0.077 105,000 -15,000 0.00% 8,085
2017-12-21 2017-12-19 0.075 120,000 -20,000 0.00% 9,000
2017-12-20 2017-12-18 0.075 140,000 -7,610,000 0.00% 10,500
2017-12-19 2017-12-15 0.073 7,750,000 +815,000 0.05% 565,750
2017-12-18 2017-12-14 0.078 6,935,000 +15,000 0.04% 540,930
2017-12-15 2017-12-13 0.079 6,920,000 +40,000 0.04% 546,680
2017-12-14 2017-12-12 0.078 6,880,000 -665,000 0.04% 536,640
2017-12-13 2017-12-11 0.080 7,545,000 +160,000 0.04% 603,600
2017-12-12 2017-12-08 0.082 7,385,000 +100,000 0.04% 605,570
2017-12-11 2017-12-07 0.079 7,285,000 -170,000 0.04% 575,515
2017-12-08 2017-12-06 0.080 7,455,000 -1,608,000 0.04% 596,400
2017-12-06 2017-12-04 0.085 9,063,000 +8,845,000 0.05% 770,355
2017-12-04 2017-11-30 0.084 218,000 -810,000 0.00% 18,312
2017-11-13 2017-11-09 0.116 1,028,000 -405,000 0.01% 119,248
2017-11-10 2017-11-08 0.115 1,433,000 -435,000 0.01% 164,795
2017-11-09 2017-11-07 0.115 1,868,000 -25,000 0.01% 214,820
2017-11-03 2017-11-01 0.116 1,893,000 -1,050,000 0.01% 219,588
2017-11-02 2017-10-31 0.116 2,943,000 +445,000 0.02% 341,388
2017-11-01 2017-10-30 0.119 2,498,000 +410,000 0.01% 297,262
2017-10-31 2017-10-27 0.117 2,088,000 -10,000 0.01% 244,296
2017-10-30 2017-10-26 0.121 2,098,000 -10,000 0.01% 253,858
2017-10-27 2017-10-25 0.123 2,108,000 +815,000 0.01% 259,284
2017-10-26 2017-10-24 0.116 1,293,000 -10,000 0.01% 149,988
2017-10-25 2017-10-23 0.117 1,303,000 -10,000 0.01% 152,451
2017-10-24 2017-10-20 0.116 1,313,000 -10,000 0.01% 152,308
2017-10-23 2017-10-19 0.117 1,323,000 +15,000 0.01% 154,791
2017-10-20 2017-10-18 0.118 1,308,000 -10,000 0.01% 154,344
2017-10-19 2017-10-17 0.120 1,318,000 -10,000 0.01% 158,160
2017-10-18 2017-10-16 0.120 1,328,000 -10,000 0.01% 159,360
2017-10-17 2017-10-13 0.121 1,338,000 -40,000 0.01% 161,898
2017-10-16 2017-10-12 0.123 1,378,000 -2,092,000 0.01% 169,494
2017-10-13 2017-10-11 0.122 3,470,000 -1,120,000 0.02% 423,340
2017-10-12 2017-10-10 0.124 4,590,000 +25,000 0.03% 569,160
2017-10-11 2017-10-09 0.121 4,565,000 +4,235,000 0.03% 552,365
2017-10-10 2017-10-06 0.122 330,000 +330,000 0.00% 40,260
2017-10-09 2017-10-04 0.120 0 -810,000
2017-10-06 2017-10-03 0.115 810,000 -110,000 0.00% 93,150
2017-10-04 2017-09-29 0.111 920,000 +680,000 0.01% 102,120
2017-10-03 2017-09-28 0.113 240,000 -10,000 0.00% 27,120
2017-09-29 2017-09-27 0.114 250,000 -95,000 0.00% 28,500
2017-09-28 2017-09-26 0.112 345,000 -10,000 0.00% 38,640
2017-09-27 2017-09-25 0.113 355,000 -10,000 0.00% 40,115
2017-09-26 2017-09-22 0.115 365,000 -10,000 0.00% 41,975
2017-09-22 2017-09-20 0.120 375,000 -10,000 0.00% 45,000
2017-09-21 2017-09-19 0.119 385,000 -10,000 0.00% 45,815
2017-09-20 2017-09-18 0.121 395,000 -10,000 0.00% 47,795
2017-09-19 2017-09-15 0.122 405,000 -10,000 0.00% 49,410
2017-09-18 2017-09-14 0.118 415,000 -10,000 0.00% 48,970
2017-09-15 2017-09-13 0.117 425,000 -265,000 0.00% 49,725
2017-09-14 2017-09-12 0.119 690,000 -10,000 0.00% 82,110
2017-09-13 2017-09-11 0.118 700,000 -20,000 0.00% 82,600
2017-09-12 2017-09-08 0.120 720,000 -90,000 0.00% 86,400
2017-09-11 2017-09-07 0.120 810,000 -1,224,000 0.00% 97,200
2017-09-08 2017-09-06 0.121 2,034,000 -472,000 0.01% 246,114
2017-09-07 2017-09-05 0.125 2,506,000 -3,059,000 0.01% 313,250
2017-09-06 2017-09-04 0.122 5,565,000 -1,120,000 0.03% 678,930
2017-09-05 2017-09-01 0.122 6,685,000 -10,000 0.04% 815,570
2017-09-04 2017-08-31 0.122 6,695,000 +6,690,000 0.04% 816,790
2017-09-01 2017-08-30 0.114 5,000 -970,000 0.00% 570
2017-08-31 2017-08-29 0.112 975,000 -10,000 0.01% 109,200
2017-08-30 2017-08-28 0.114 985,000 +925,000 0.01% 112,290
2017-08-29 2017-08-25 0.120 60,000 -10,000 0.00% 7,200
2017-08-28 2017-08-24 0.121 70,000 -10,000 0.00% 8,470
2017-08-25 2017-08-22 0.100 80,000 -6,950,000 0.00% 8,000
2017-08-24 2017-08-21 0.100 7,030,000 -960,000 0.04% 703,000
2017-08-22 2017-08-18 0.102 7,990,000 +7,975,000 0.05% 814,980
2017-08-21 2017-08-17 0.103 15,000 -35,000 0.00% 1,545
2017-08-16 2017-08-14 0.104 50,000 -20,000 0.00% 5,200
2017-08-15 2017-08-11 0.102 70,000 -10,000 0.00% 7,140
2017-08-14 2017-08-10 0.104 80,000 -870,000 0.00% 8,320
2017-08-11 2017-08-09 0.105 950,000 -20,000 0.01% 99,750
2017-08-10 2017-08-08 0.106 970,000 -10,000 0.01% 102,820
2017-08-09 2017-08-07 0.105 980,000 +980,000 0.01% 102,900
2017-08-08 2017-08-04 0.103 0 -20,000
2017-08-07 2017-08-03 0.107 20,000 -30,000 0.00% 2,140
2017-08-04 2017-08-02 0.108 50,000 -20,000 0.00% 5,400
2017-08-03 2017-08-01 0.107 70,000 -7,220,000 0.00% 7,490
2017-08-02 2017-07-31 0.105 7,290,000 -580,000 0.04% 765,450
2017-08-01 2017-07-28 0.106 7,870,000 -100,000 0.05% 834,220
2017-07-31 2017-07-27 0.107 7,970,000 +7,970,000 0.05% 852,790
2017-07-28 2017-07-26 0.102 0 -20,000
2017-07-27 2017-07-25 0.108 20,000 -30,000 0.00% 2,160
2017-07-26 2017-07-24 0.110 50,000 +10,000 0.00% 5,500
2017-07-24 2017-07-20 0.114 40,000 -20,000 0.00% 4,560
2017-07-21 2017-07-19 0.115 60,000 -10,000 0.00% 6,900
2017-07-20 2017-07-18 0.116 70,000 -10,000 0.00% 8,120
2017-07-19 2017-07-17 0.117 80,000 -20,000 0.00% 9,360
2017-07-18 2017-07-14 0.117 100,000 -800,000 0.00% 11,700
2017-07-17 2017-07-13 0.117 900,000 -20,000 0.01% 105,300
2017-07-14 2017-07-12 0.118 920,000 -30,000 0.01% 108,560
2017-07-13 2017-07-11 0.119 950,000 -10,000 0.01% 113,050
2017-07-12 2017-07-10 0.120 960,000 -25,000 0.01% 115,200
2017-07-11 2017-07-07 0.117 985,000 +970,000 0.01% 115,245
2017-07-10 2017-07-06 0.117 15,000 -30,000 0.00% 1,755
2017-07-07 2017-07-05 0.118 45,000 -90,000 0.00% 5,310
2017-07-06 2017-07-04 0.118 135,000 -680,000 0.00% 15,930
2017-07-05 2017-07-03 0.123 815,000 -40,000 0.00% 100,245
2017-07-04 2017-06-30 0.121 855,000 -4,005,000 0.01% 103,455
2017-07-03 2017-06-29 0.119 4,860,000 -30,000 0.03% 578,340
2017-06-30 2017-06-28 0.119 4,890,000 -40,000 0.03% 581,910
2017-06-29 2017-06-27 0.123 4,930,000 +4,855,000 0.03% 606,390
2017-06-28 2017-06-26 0.128 75,000 +5,000 0.00% 9,600
2017-06-27 2017-06-23 0.129 70,000 -40,000 0.00% 9,030
2017-06-14 2017-06-12 0.131 110,000 -100,000 0.00% 14,410
2017-06-12 2017-06-08 0.135 210,000 -215,000 0.00% 28,350
2017-06-06 2017-06-02 0.133 425,000 -20,000 0.00% 56,525
2017-06-05 2017-06-01 0.135 445,000 -110,000 0.00% 60,075
2017-06-02 2017-05-31 0.140 555,000 +140,000 0.00% 77,700
2017-05-26 2017-05-24 0.145 415,000 -70,000 0.00% 60,175
2017-04-21 2017-04-19 0.145 485,000 -25,000 0.00% 70,325
2017-04-20 2017-04-18 0.145 510,000 -20,000 0.00% 73,950
2017-04-07 2017-04-05 0.149 530,000 -40,000 0.00% 78,970
2017-03-28 2017-03-24 0.152 570,000 +15,000 0.00% 86,640
2017-03-27 2017-03-23 0.151 555,000 -100,000 0.00% 83,805
2017-03-24 2017-03-22 0.151 655,000 -90,000 0.00% 98,905
2017-03-21 2017-03-17 0.154 745,000 -90,000 0.00% 114,730
2017-03-20 2017-03-16 0.151 835,000 -375,000 0.00% 126,085
2017-03-17 2017-03-15 0.151 1,210,000 -365,000 0.01% 182,710
2017-03-16 2017-03-14 0.152 1,575,000 -350,000 0.01% 239,400
2017-03-15 2017-03-13 0.151 1,925,000 -380,000 0.01% 290,675
2017-03-14 2017-03-10 0.157 2,305,000 -255,000 0.01% 361,885
2017-03-13 2017-03-09 0.157 2,560,000 -365,000 0.02% 401,920
2017-03-10 2017-03-08 0.157 2,925,000 -375,000 0.02% 459,225
2017-03-09 2017-03-07 0.155 3,300,000 -135,000 0.02% 511,500
2017-03-08 2017-03-06 0.156 3,435,000 -325,000 0.02% 535,860
2017-03-07 2017-03-03 0.157 3,760,000 -325,000 0.02% 590,320
2017-03-06 2017-03-02 0.157 4,085,000 -355,000 0.02% 641,345
2017-03-03 2017-03-01 0.156 4,440,000 -350,000 0.03% 692,640
2017-03-02 2017-02-28 0.160 4,790,000 -360,000 0.03% 766,400
2017-03-01 2017-02-27 0.157 5,150,000 -315,000 0.03% 808,550
2017-02-28 2017-02-24 0.158 5,465,000 -190,000 0.03% 863,470
2017-02-27 2017-02-23 0.160 5,655,000 -340,000 0.03% 904,800
2017-02-24 2017-02-22 0.163 5,995,000 -345,000 0.04% 977,185
2017-02-23 2017-02-21 0.162 6,340,000 -50,000 0.04% 1,027,080
2017-02-22 2017-02-20 0.161 6,390,000 -345,000 0.04% 1,028,790
2017-02-21 2017-02-17 0.160 6,735,000 -340,000 0.04% 1,077,600
2017-02-20 2017-02-16 0.167 7,075,000 -290,000 0.04% 1,181,525
2017-02-17 2017-02-15 0.169 7,365,000 -240,000 0.04% 1,244,685
2017-02-16 2017-02-14 0.167 7,605,000 -240,000 0.04% 1,270,035
2017-02-15 2017-02-13 0.157 7,845,000 -215,000 0.05% 1,231,665
2017-02-14 2017-02-10 0.158 8,060,000 -410,000 0.05% 1,273,480
2017-02-13 2017-02-09 0.153 8,470,000 -200,000 0.05% 1,295,910
2017-02-10 2017-02-08 0.152 8,670,000 -195,000 0.05% 1,317,840
2017-02-09 2017-02-07 0.153 8,865,000 -190,000 0.05% 1,356,345
2017-02-08 2017-02-06 0.154 9,055,000 -165,000 0.05% 1,394,470
2017-02-07 2017-02-03 0.155 9,220,000 -165,000 0.05% 1,429,100
2017-02-06 2017-02-02 0.152 9,385,000 -125,000 0.06% 1,426,520
2017-02-03 2017-02-01 0.159 9,510,000 -120,000 0.06% 1,512,090
2017-02-02 2017-01-27 0.162 9,630,000 +40,000 0.06% 1,560,060
2017-01-25 2017-01-23 0.159 9,590,000 +85,000 0.06% 1,524,810
2017-01-23 2017-01-19 0.165 9,505,000 -140,000 0.06% 1,568,325
2017-01-17 2017-01-13 0.170 9,645,000 +100,000 0.06% 1,639,650
2017-01-16 2017-01-12 0.172 9,545,000 -3,500,000 0.06% 1,641,740
2017-01-09 2017-01-05 0.175 13,045,000 -60,000 0.08% 2,282,875
2017-01-05 2017-01-03 0.172 13,105,000 -15,000 0.08% 2,254,060
2017-01-04 2016-12-30 0.177 13,120,000 -50,000 0.08% 2,322,240
2017-01-03 2016-12-29 0.177 13,170,000 -40,000 0.08% 2,331,090
2016-12-29 2016-12-23 0.179 13,210,000 -40,000 0.08% 2,364,590
2016-12-28 2016-12-22 0.179 13,250,000 -30,000 0.08% 2,371,750
2016-12-23 2016-12-21 0.180 13,280,000 -15,000 0.08% 2,390,400
2016-12-22 2016-12-20 0.178 13,295,000 -30,000 0.08% 2,366,510
2016-12-20 2016-12-16 0.178 13,325,000 -85,000 0.08% 2,371,850
2016-12-19 2016-12-15 0.183 13,410,000 -95,000 0.08% 2,454,030
2016-12-16 2016-12-14 0.184 13,505,000 -105,000 0.08% 2,484,920
2016-12-15 2016-12-13 0.183 13,610,000 -70,000 0.08% 2,490,630
2016-12-14 2016-12-12 0.183 13,680,000 -100,000 0.08% 2,503,440
2016-12-13 2016-12-09 0.187 13,780,000 -305,000 0.08% 2,576,860
2016-12-12 2016-12-08 0.185 14,085,000 +790,000 0.08% 2,605,725
2016-12-09 2016-12-07 0.184 13,295,000 -15,000 0.08% 2,446,280
2016-12-08 2016-12-06 0.182 13,310,000 -5,000 0.08% 2,422,420
2016-12-06 2016-12-02 0.183 13,315,000 -35,000 0.08% 2,436,645
2016-12-05 2016-12-01 0.184 13,350,000 -30,000 0.08% 2,456,400
2016-12-02 2016-11-30 0.182 13,380,000 -165,000 0.08% 2,435,160
2016-12-01 2016-11-29 0.184 13,545,000 -55,000 0.08% 2,492,280
2016-11-30 2016-11-28 0.184 13,600,000 -50,000 0.08% 2,502,400
2016-11-29 2016-11-25 0.184 13,650,000 -60,000 0.08% 2,511,600
2016-11-28 2016-11-24 0.184 13,710,000 -235,000 0.08% 2,522,640
2016-11-25 2016-11-23 0.184 13,945,000 -65,000 0.08% 2,565,880
2016-11-24 2016-11-22 0.184 14,010,000 -105,000 0.08% 2,577,840
2016-11-23 2016-11-21 0.187 14,115,000 +240,000 0.08% 2,639,505
2016-11-22 2016-11-18 0.184 13,875,000 -50,000 0.08% 2,553,000
2016-11-21 2016-11-17 0.184 13,925,000 -15,000 0.08% 2,562,200
2016-11-18 2016-11-16 0.180 13,940,000 -70,000 0.08% 2,509,200
2016-11-17 2016-11-15 0.181 14,010,000 -110,000 0.08% 2,535,810
2016-11-16 2016-11-14 0.183 14,120,000 +425,000 0.08% 2,583,960
2016-11-15 2016-11-11 0.184 13,695,000 -295,000 0.08% 2,519,880
2016-11-14 2016-11-10 0.185 13,990,000 +1,140,000 0.08% 2,588,150
2016-11-10 2016-11-08 0.184 12,850,000 -255,000 0.08% 2,364,400
2016-11-09 2016-11-07 0.186 13,105,000 -65,000 0.08% 2,437,530
2016-11-08 2016-11-04 0.188 13,170,000 +1,150,000 0.08% 2,475,960
2016-11-07 2016-11-03 0.183 12,020,000 -60,000 0.07% 2,199,660
2016-11-03 2016-11-01 0.184 12,080,000 -230,000 0.07% 2,222,720
2016-11-02 2016-10-31 0.184 12,310,000 -175,000 0.07% 2,265,040
2016-11-01 2016-10-28 0.185 12,485,000 -465,000 0.07% 2,309,725
2016-10-27 2016-10-25 0.190 12,950,000 +50,000 0.08% 2,460,500
2016-10-25 2016-10-20 0.187 12,900,000 +1,100,000 0.08% 2,412,300
2016-10-24 2016-10-19 0.181 11,800,000 +220,000 0.07% 2,135,800
2016-10-20 2016-10-18 0.179 11,580,000 -85,000 0.07% 2,072,820
2016-10-19 2016-10-17 0.180 11,665,000 -175,000 0.07% 2,099,700
2016-10-17 2016-10-13 0.179 11,840,000 +75,000 0.07% 2,119,360
2016-10-14 2016-10-12 0.180 11,765,000 +370,000 0.07% 2,117,700
2016-10-12 2016-10-07 0.189 11,395,000 +35,000 0.07% 2,153,655
2016-10-11 2016-10-06 0.184 11,360,000 -5,000 0.07% 2,090,240
2016-10-07 2016-10-05 0.184 11,365,000 -60,000 0.07% 2,091,160
2016-10-06 2016-10-04 0.185 11,425,000 -225,000 0.07% 2,113,625
2016-10-04 2016-09-30 0.183 11,650,000 +150,000 0.07% 2,131,950
2016-10-03 2016-09-29 0.183 11,500,000 +60,000 0.07% 2,104,500
2016-09-29 2016-09-27 0.190 11,440,000 -245,000 0.07% 2,173,600
2016-09-27 2016-09-23 0.187 11,685,000 -5,000 0.07% 2,185,095
2016-09-26 2016-09-22 0.190 11,690,000 -20,000 0.07% 2,221,100
2016-09-23 2016-09-21 0.192 11,710,000 -75,000 0.07% 2,248,320
2016-09-22 2016-09-20 0.193 11,785,000 -120,000 0.07% 2,274,505
2016-09-21 2016-09-19 0.188 11,905,000 -10,000 0.07% 2,238,140
2016-09-20 2016-09-15 0.187 11,915,000 +215,000 0.07% 2,228,105
2016-09-19 2016-09-14 0.187 11,700,000 +115,000 0.07% 2,187,900
2016-09-15 2016-09-13 0.189 11,585,000 +30,000 0.07% 2,189,565
2016-09-14 2016-09-12 0.190 11,555,000 +70,000 0.07% 2,195,450
2016-09-13 2016-09-09 0.197 11,485,000 -5,000 0.07% 2,262,545
2016-09-12 2016-09-08 0.203 11,490,000 -305,000 0.07% 2,332,470
2016-09-09 2016-09-07 0.201 11,795,000 +1,175,000 0.07% 2,370,795
2016-09-08 2016-09-06 0.183 10,620,000 +65,000 0.06% 1,943,460
2016-09-07 2016-09-05 0.186 10,555,000 +380,000 0.06% 1,963,230
2016-09-06 2016-09-02 0.181 10,175,000 +200,000 0.06% 1,841,675
2016-09-05 2016-09-01 0.184 9,975,000 +75,000 0.06% 1,835,400
2016-09-02 2016-08-31 0.182 9,900,000 +90,000 0.06% 1,801,800
2016-09-01 2016-08-30 0.187 9,810,000 +45,000 0.06% 1,834,470
2016-08-31 2016-08-29 0.189 9,765,000 +25,000 0.06% 1,845,585
2016-08-30 2016-08-26 0.189 9,740,000 +5,000 0.06% 1,840,860
2016-08-26 2016-08-24 0.189 9,735,000 +110,000 0.06% 1,839,915
2016-08-25 2016-08-23 0.193 9,625,000 +345,000 0.06% 1,857,625
2016-08-24 2016-08-22 0.190 9,280,000 +185,000 0.05% 1,763,200
2016-08-23 2016-08-19 0.197 9,095,000 -5,000 0.05% 1,791,715
2016-08-22 2016-08-18 0.200 9,100,000 +5,000 0.05% 1,820,000
2016-08-19 2016-08-17 0.198 9,095,000 -25,000 0.05% 1,800,810
2016-08-18 2016-08-16 0.203 9,120,000 +5,000 0.05% 1,851,360
2016-08-17 2016-08-15 0.201 9,115,000 +10,000 0.05% 1,832,115
2016-08-15 2016-08-11 0.200 9,105,000 +100,000 0.05% 1,821,000
2016-08-12 2016-08-10 0.197 9,005,000 -135,000 0.05% 1,773,985
2016-08-10 2016-08-08 0.202 9,140,000 -180,000 0.05% 1,846,280
2016-08-09 2016-08-05 0.205 9,320,000 -155,000 0.05% 1,910,600
2016-08-08 2016-08-04 0.202 9,475,000 -90,000 0.06% 1,913,950
2016-08-05 2016-08-03 0.200 9,565,000 +1,815,000 0.06% 1,913,000
2016-08-03 2016-07-29 0.200 7,750,000 -1,940,000 0.05% 1,550,000
2016-08-01 2016-07-28 0.202 9,690,000 -90,000 0.06% 1,957,380
2016-07-28 2016-07-26 0.201 9,780,000 +650,000 0.06% 1,965,780
2016-07-27 2016-07-25 0.211 9,130,000 -10,000 0.05% 1,926,430
2016-07-26 2016-07-22 0.212 9,140,000 +105,000 0.05% 1,937,680
2016-07-25 2016-07-21 0.208 9,035,000 +95,000 0.05% 1,879,280
2016-07-22 2016-07-20 0.207 8,940,000 +65,000 0.05% 1,850,580
2016-07-21 2016-07-19 0.209 8,875,000 +220,000 0.05% 1,854,875
2016-07-19 2016-07-15 0.210 8,655,000 -2,015,000 0.05% 1,817,550
2016-07-18 2016-07-14 0.215 10,670,000 -5,000 0.06% 2,294,050
2016-07-15 2016-07-13 0.211 10,675,000 -245,000 0.06% 2,252,425
2016-07-14 2016-07-12 0.210 10,920,000 -255,000 0.06% 2,293,200
2016-07-13 2016-07-11 0.212 11,175,000 +3,875,000 0.07% 2,369,100
2016-07-12 2016-07-08 0.212 7,300,000 -80,000 0.04% 1,547,600
2016-07-11 2016-07-07 0.211 7,380,000 -10,000 0.04% 1,557,180
2016-07-08 2016-07-06 0.209 7,390,000 +5,000 0.04% 1,544,510
2016-07-07 2016-07-05 0.211 7,385,000 -35,000 0.04% 1,558,235
2016-07-06 2016-07-04 0.212 7,420,000 -395,000 0.04% 1,573,040
2016-07-05 2016-06-30 0.205 7,815,000 +295,000 0.05% 1,602,075
2016-07-04 2016-06-29 0.205 7,520,000 -865,000 0.04% 1,541,600
2016-06-30 2016-06-28 0.204 8,385,000 -210,000 0.05% 1,710,540
2016-06-29 2016-06-27 0.204 8,595,000 +85,000 0.05% 1,753,380
2016-06-28 2016-06-24 0.202 8,510,000 -405,000 0.05% 1,719,020
2016-06-27 2016-06-23 0.215 8,915,000 -325,000 0.05% 1,916,725
2016-06-24 2016-06-22 0.216 9,240,000 -165,000 0.05% 1,995,840
2016-06-23 2016-06-21 0.218 9,405,000 -115,000 0.06% 2,050,290
2016-06-22 2016-06-20 0.212 9,520,000 -10,000 0.06% 2,018,240
2016-06-21 2016-06-17 0.211 9,530,000 +430,000 0.06% 2,010,830
2016-06-20 2016-06-16 0.215 9,100,000 +40,000 0.05% 1,956,500
2016-06-17 2016-06-15 0.223 9,060,000 -330,000 0.05% 2,020,380
2016-06-16 2016-06-14 0.222 9,390,000 +30,000 0.06% 2,084,580
2016-06-15 2016-06-13 0.219 9,360,000 -205,000 0.06% 2,049,840
2016-06-14 2016-06-10 0.231 9,565,000 +775,000 0.06% 2,209,515
2016-06-13 2016-06-08 0.222 8,790,000 -1,045,000 0.05% 1,951,380
2016-06-10 2016-06-07 0.226 9,835,000 -365,000 0.06% 2,222,710
2016-06-08 2016-06-06 0.233 10,200,000 -505,000 0.06% 2,376,600
2016-06-07 2016-06-03 0.227 10,705,000 +1,080,000 0.06% 2,430,035
2016-06-06 2016-06-02 0.201 9,625,000 +145,000 0.06% 1,934,625
2016-06-03 2016-06-01 0.202 9,480,000 -175,000 0.06% 1,914,960
2016-06-02 2016-05-31 0.207 9,655,000 -120,000 0.06% 1,998,585
2016-06-01 2016-05-30 0.199 9,775,000 -30,000 0.06% 1,945,225
2016-05-30 2016-05-26 0.201 9,805,000 -345,000 0.06% 1,970,805
2016-05-27 2016-05-25 0.198 10,150,000 -30,000 0.06% 2,009,700
2016-05-26 2016-05-24 0.200 10,180,000 +380,000 0.06% 2,036,000
2016-05-25 2016-05-23 0.199 9,800,000 -165,000 0.06% 1,950,200
2016-05-24 2016-05-20 0.199 9,965,000 -90,000 0.06% 1,983,035
2016-05-23 2016-05-19 0.201 10,055,000 -70,000 0.06% 2,021,055
2016-05-20 2016-05-18 0.204 10,125,000 -145,000 0.06% 2,065,500
2016-05-19 2016-05-17 0.204 10,270,000 -45,000 0.06% 2,095,080
2016-05-18 2016-05-16 0.200 10,315,000 +60,000 0.06% 2,063,000
2016-05-17 2016-05-13 0.195 10,255,000 -120,000 0.06% 1,999,725
2016-05-16 2016-05-12 0.201 10,375,000 -35,000 0.06% 2,085,375
2016-05-13 2016-05-11 0.204 10,410,000 +125,000 0.06% 2,123,640
2016-05-12 2016-05-10 0.205 10,285,000 +1,230,000 0.06% 2,108,425
2016-05-11 2016-05-09 0.210 9,055,000 +335,000 0.05% 1,901,550
2016-05-10 2016-05-06 0.222 8,720,000 -95,000 0.05% 1,935,840
2016-05-09 2016-05-05 0.228 8,815,000 -180,000 0.05% 2,009,820
2016-05-06 2016-05-04 0.229 8,995,000 +90,000 0.05% 2,059,855
2016-05-05 2016-05-03 0.231 8,905,000 -495,000 0.05% 2,057,055
2016-05-04 2016-04-29 0.233 9,400,000 -70,000 0.06% 2,190,200
2016-04-29 2016-04-27 0.231 9,470,000 +955,000 0.06% 2,187,570
2016-04-28 2016-04-26 0.228 8,515,000 +215,000 0.05% 1,941,420
2016-04-27 2016-04-25 0.224 8,300,000 -50,000 0.05% 1,859,200
2016-04-26 2016-04-22 0.225 8,350,000 +25,000 0.05% 1,878,750
2016-04-25 2016-04-21 0.230 8,325,000 -190,000 0.05% 1,914,750
2016-04-22 2016-04-20 0.234 8,515,000 -500,000 0.05% 1,992,510
2016-04-20 2016-04-18 0.233 9,015,000 -235,000 0.05% 2,100,495
2016-04-19 2016-04-15 0.235 9,250,000 -930,000 0.05% 2,173,750
2016-04-18 2016-04-14 0.234 10,180,000 -610,000 0.06% 2,382,120
2016-04-15 2016-04-13 0.218 10,790,000 +785,000 0.06% 2,352,220
2016-04-14 2016-04-12 0.218 10,005,000 +2,145,000 0.06% 2,181,090
2016-04-13 2016-04-11 0.238 7,860,000 +25,000 0.05% 1,870,680
2016-04-12 2016-04-08 0.247 7,835,000 -190,000 0.05% 1,935,245
2016-04-11 2016-04-07 0.247 8,025,000 +175,000 0.05% 1,982,175
2016-04-06 2016-04-01 0.244 7,850,000 +705,000 0.05% 1,915,400
2016-04-05 2016-03-31 0.255 7,145,000 -810,000 0.04% 1,821,975
2016-04-01 2016-03-30 0.265 7,955,000 +125,000 0.05% 2,108,075
2016-03-31 2016-03-29 0.270 7,830,000 +175,000 0.05% 2,114,100
2016-03-30 2016-03-24 0.275 7,655,000 +130,000 0.05% 2,105,125
2016-03-29 2016-03-23 0.285 7,525,000 -120,000 0.04% 2,144,625
2016-03-22 2016-03-18 0.295 7,645,000 +20,000 0.05% 2,255,275
2016-03-15 2016-03-11 0.280 7,625,000 +1,080,000 0.04% 2,135,000
2016-03-14 2016-03-10 0.275 6,545,000 -30,000 0.04% 1,799,875
2016-03-11 2016-03-09 0.280 6,575,000 -360,000 0.04% 1,841,000
2016-03-10 2016-03-08 0.280 6,935,000 +1,005,000 0.04% 1,941,800
2016-03-09 2016-03-07 0.255 5,930,000 +1,750,000 0.03% 1,512,150
2016-03-08 2016-03-04 0.245 4,180,000 +250,000 0.02% 1,024,100
2016-03-07 2016-03-03 0.241 3,930,000 +420,000 0.02% 947,130
2016-03-04 2016-03-02 0.240 3,510,000 +1,220,000 0.02% 842,400
2016-03-02 2016-02-29 0.239 2,290,000 +125,000 0.01% 547,310
2016-02-29 2016-02-25 0.233 2,165,000 -3,405,000 0.01% 504,445
2016-02-26 2016-02-24 0.241 5,570,000 +3,085,000 0.03% 1,342,370
2016-02-24 2016-02-22 0.246 2,485,000 +255,000 0.01% 611,310
2016-02-23 2016-02-19 0.236 2,230,000 -460,000 0.01% 526,280
2016-02-22 2016-02-18 0.226 2,690,000 -520,000 0.02% 607,940
2016-02-19 2016-02-17 0.225 3,210,000 -340,000 0.02% 722,250
2016-02-18 2016-02-16 0.221 3,550,000 -1,075,000 0.02% 784,550
2016-02-17 2016-02-15 0.229 4,625,000 -370,000 0.03% 1,059,125
2016-02-16 2016-02-12 0.227 4,995,000 -2,645,000 0.03% 1,133,865
2016-02-15 2016-02-11 0.234 7,640,000 -100,000 0.04% 1,787,760
2016-02-12 2016-02-05 0.201 7,740,000 -40,000 0.05% 1,555,740
2016-02-11 2016-02-04 0.186 7,780,000 -1,290,000 0.05% 1,447,080
2016-02-05 2016-02-03 0.182 9,070,000 +480,000 0.05% 1,650,740
2016-02-04 2016-02-02 0.185 8,590,000 -125,000 0.05% 1,589,150
2016-02-03 2016-02-01 0.181 8,715,000 -765,000 0.05% 1,577,415
2016-02-02 2016-01-29 0.170 9,480,000 -20,000 0.06% 1,611,600
2016-02-01 2016-01-28 0.167 9,500,000 +110,000 0.06% 1,586,500
2016-01-29 2016-01-27 0.172 9,390,000 -400,000 0.06% 1,615,080
2016-01-28 2016-01-26 0.169 9,790,000 -90,000 0.06% 1,654,510
2016-01-27 2016-01-25 0.178 9,880,000 -75,000 0.06% 1,758,640
2016-01-25 2016-01-21 0.167 9,955,000 -350,000 0.06% 1,662,485
2016-01-22 2016-01-20 0.180 10,305,000 -105,000 0.06% 1,854,900
2016-01-21 2016-01-19 0.185 10,410,000 -55,000 0.06% 1,925,850
2016-01-20 2016-01-18 0.178 10,465,000 -355,000 0.06% 1,862,770
2016-01-19 2016-01-15 0.174 10,820,000 -35,000 0.06% 1,882,680
2016-01-18 2016-01-14 0.184 10,855,000 -1,920,000 0.06% 1,997,320
2016-01-15 2016-01-13 0.170 12,775,000 -370,000 0.08% 2,171,750
2016-01-14 2016-01-12 0.168 13,145,000 -1,110,000 0.08% 2,208,360
2016-01-13 2016-01-11 0.174 14,255,000 +365,000 0.08% 2,480,370
2016-01-12 2016-01-08 0.192 13,890,000 +545,000 0.08% 2,666,880
2016-01-11 2016-01-07 0.187 13,345,000 -1,260,000 0.08% 2,495,515
2016-01-08 2016-01-06 0.205 14,605,000 -210,000 0.09% 2,994,025
2016-01-07 2016-01-05 0.208 14,815,000 -375,000 0.09% 3,081,520
2016-01-06 2016-01-04 0.210 15,190,000 -170,000 0.09% 3,189,900
2016-01-05 2015-12-31 0.218 15,360,000 +1,680,000 0.09% 3,348,480
2016-01-04 2015-12-29 0.215 13,680,000 +175,000 0.08% 2,941,200
2015-12-30 2015-12-28 0.213 13,505,000 -165,000 0.08% 2,876,565
2015-12-29 2015-12-24 0.221 13,670,000 +315,000 0.08% 3,021,070
2015-12-23 2015-12-21 0.219 13,355,000 -200,000 0.08% 2,924,745
2015-12-22 2015-12-18 0.223 13,555,000 +25,000 0.08% 3,022,765
2015-12-21 2015-12-17 0.223 13,530,000 +70,000 0.08% 3,017,190
2015-12-18 2015-12-16 0.225 13,460,000 -80,000 0.08% 3,028,500
2015-12-17 2015-12-15 0.223 13,540,000 +300,000 0.08% 3,019,420
2015-12-16 2015-12-14 0.220 13,240,000 +1,435,000 0.08% 2,912,800
2015-12-15 2015-12-11 0.229 11,805,000 -765,000 0.07% 2,703,345
2015-12-14 2015-12-10 0.231 12,570,000 -550,000 0.07% 2,903,670
2015-12-11 2015-12-09 0.231 13,120,000 -1,765,000 0.08% 3,030,720
2015-12-10 2015-12-08 0.231 14,885,000 -2,035,000 0.09% 3,438,435
2015-12-09 2015-12-07 0.229 16,920,000 -4,795,000 0.10% 3,874,680
2015-12-08 2015-12-04 0.222 21,715,000 +4,695,000 0.13% 4,820,730
2015-12-07 2015-12-03 0.224 17,020,000 -340,000 0.10% 3,812,480
2015-12-04 2015-12-02 0.225 17,360,000 -635,000 0.10% 3,906,000
2015-12-03 2015-12-01 0.230 17,995,000 +2,400,000 0.11% 4,138,850
2015-12-02 2015-11-30 0.230 15,595,000 -8,125,000 0.09% 3,586,850
2015-12-01 2015-11-27 0.227 23,720,000 +4,690,000 0.14% 5,384,440
2015-11-30 2015-11-26 0.231 19,030,000 -475,000 0.11% 4,395,930
2015-11-27 2015-11-25 0.233 19,505,000 -5,000 0.11% 4,544,665
2015-11-26 2015-11-24 0.236 19,510,000 +2,070,000 0.11% 4,604,360
2015-11-25 2015-11-23 0.229 17,440,000 -1,355,000 0.10% 3,993,760
2015-11-24 2015-11-20 0.216 18,795,000 -510,000 0.11% 4,059,720
2015-11-23 2015-11-19 0.214 19,305,000 -525,000 0.11% 4,131,270
2015-11-20 2015-11-18 0.214 19,830,000 -350,000 0.12% 4,243,620
2015-11-19 2015-11-17 0.215 20,180,000 +475,000 0.12% 4,338,700
2015-11-18 2015-11-16 0.214 19,705,000 +1,510,000 0.12% 4,216,870
2015-11-17 2015-11-13 0.223 18,195,000 +5,325,000 0.11% 4,057,485
2015-11-16 2015-11-12 0.216 12,870,000 +3,015,000 0.08% 2,779,920
2015-11-13 2015-11-11 0.234 9,855,000 +20,000 0.06% 2,306,070
2015-11-12 2015-11-10 0.237 9,835,000 -10,000 0.06% 2,330,895
2015-11-11 2015-11-09 0.237 9,845,000 -125,000 0.06% 2,333,265
2015-11-10 2015-11-06 0.232 9,970,000 -115,000 0.06% 2,313,040
2015-11-09 2015-11-05 0.239 10,085,000 +30,000 0.06% 2,410,315
2015-11-06 2015-11-04 0.236 10,055,000 +875,000 0.06% 2,372,980
2015-11-05 2015-11-03 0.239 9,180,000 +2,925,000 0.05% 2,194,020
2015-11-04 2015-11-02 0.230 6,255,000 +100,000 0.04% 1,438,650
2015-11-03 2015-10-30 0.244 6,155,000 +160,000 0.04% 1,501,820
2015-11-02 2015-10-29 0.247 5,995,000 +530,000 0.04% 1,480,765
2015-10-30 2015-10-28 0.255 5,465,000 +195,000 0.03% 1,393,575
2015-10-29 2015-10-27 0.260 5,270,000 +60,000 0.03% 1,370,200
2015-10-28 2015-10-26 0.265 5,210,000 +790,000 0.03% 1,380,650
2015-10-22 2015-10-19 0.255 4,420,000 -30,000 0.03% 1,127,100
2015-10-20 2015-10-16 0.255 4,450,000 +240,000 0.03% 1,134,750
2015-10-19 2015-10-15 0.246 4,210,000 -225,000 0.02% 1,035,660
2015-10-16 2015-10-14 0.250 4,435,000 +5,000 0.03% 1,108,750
2015-10-15 2015-10-13 0.255 4,430,000 +1,055,000 0.03% 1,129,650
2015-10-14 2015-10-12 0.250 3,375,000 +210,000 0.02% 843,750
2015-10-12 2015-10-08 0.265 3,165,000 +585,000 0.02% 838,725
2015-10-09 2015-10-07 0.255 2,580,000 +2,460,000 0.02% 657,900
2015-10-08 2015-10-06 0.238 120,000 +120,000 0.00% 28,560
2015-10-05 2015-09-30 0.227 0 -100,000
2015-10-02 2015-09-29 0.220 100,000 +35,000 0.00% 22,000
2015-09-30 2015-09-25 0.229 65,000 -770,000 0.00% 14,885
2015-09-29 2015-09-24 0.235 835,000 -790,000 0.00% 196,225
2015-09-25 2015-09-23 0.238 1,625,000 +1,625,000 0.01% 386,750
2015-06-30 2015-06-26 0.678 0 -2,344,828
2015-06-18 2015-06-16 0.627 2,344,828 -2,344,827 0.05% 1,470,000
2015-06-01 2015-05-28 0.633 4,689,655 +4,689,655 0.09% 2,970,000
2015-02-27 2015-02-25 0.148 0 -9,411
2014-12-18 2014-12-16 0.139 9,411 -1,156,781 0.00% 1,312
2014-12-15 2014-12-11 0.171 1,166,192 +1,162,284 0.02% 199,933
2014-10-29 2014-10-27 0.268 3,908 +697 0.00% 1,047
2014-10-28 2014-10-24 0.274 3,211 +3,211 0.00% 880
2011-01-10 2011-01-06 0.420 0 -12,845
2010-09-13 2010-09-09 0.483 12,845 -12,845 0.00% 6,200
2010-08-18 2010-08-16 0.825 25,690 -449,577 0.00% 21,200
2010-08-17 2010-08-13 0.825 475,267 -1,926,757 0.02% 392,200
2010-08-12 2010-08-10 0.810 2,402,024 -2,569,010 0.10% 1,944,800
2010-08-11 2010-08-09 0.841 4,971,034 +462,421 0.21% 4,179,600
2010-08-10 2010-08-06 0.841 4,508,613 +3,211,263 0.19% 3,790,800
2010-08-05 2010-08-03 0.779 1,297,350 +1,284,505 0.05% 1,010,000
2010-05-12 2010-05-10 0.903 12,845 -2,569,010 0.00% 11,600
2010-05-07 2010-05-05 0.888 2,581,855 +2,569,010 0.11% 2,291,400
2010-04-29 2010-04-27 0.934 12,845 -642,253 0.00% 12,000
2010-04-28 2010-04-26 0.965 655,098 -963,378 0.03% 632,400
2010-04-22 2010-04-20 0.996 1,618,476 -321,127 0.07% 1,612,800
2010-04-21 2010-04-19 0.934 1,939,603 +642,253 0.08% 1,812,000
2010-04-20 2010-04-16 0.950 1,297,350 -32,113 0.05% 1,232,200
2010-04-19 2010-04-15 0.950 1,329,463 +32,113 0.06% 1,262,700
2010-04-16 2010-04-14 0.981 1,297,350 -1,913,913 0.05% 1,272,600
2010-04-08 2010-04-01 0.903 3,211,263 +1,926,758 0.14% 2,900,000
2010-04-07 2010-03-31 0.888 1,284,505 +1,284,505 0.05% 1,140,000
2010-03-16 2010-03-12 0.965 0 -642,253
2010-03-15 2010-03-11 0.981 642,253 -5,138,020 0.03% 630,000
2010-03-08 2010-03-04 0.903 5,780,273 -321,126 0.24% 5,220,000
2010-03-04 2010-03-02 0.794 6,101,399 -963,379 0.26% 4,845,000
2010-02-25 2010-02-23 0.856 7,064,778 -1,284,505 0.30% 6,050,000
2010-02-18 2010-02-12 0.825 8,349,283 -2,569,010 0.35% 6,890,000
2010-02-17 2010-02-11 0.779 10,918,293 -1,284,505 0.46% 8,500,000
2010-02-09 2010-02-05 0.771 12,202,798 +321,126 0.51% 9,405,000
2010-02-08 2010-02-04 0.779 11,881,672 -642,252 0.50% 9,250,000
2010-02-05 2010-02-03 0.763 12,523,924 +321,126 0.53% 9,555,000
2010-02-04 2010-02-02 0.763 12,202,798 +7,668,495 0.51% 9,310,000
2010-02-02 2010-01-29 0.654 4,534,303 +321,126 0.19% 2,965,200
2010-02-01 2010-01-28 0.708 4,213,177 +1,284,506 0.18% 2,984,800
2010-01-29 2010-01-27 0.771 2,928,671 +1,284,505 0.12% 2,257,200
2010-01-28 2010-01-26 0.810 1,644,166 +1,605,631 0.07% 1,331,200
2010-01-27 2010-01-25 0.841 38,535 +38,535 0.00% 32,400
2010-01-22 2010-01-20 0.841 0 -25,690
2010-01-20 2010-01-18 0.872 25,690 -9,634 0.00% 22,400
2010-01-15 2010-01-13 0.888 35,324 +9,634 0.00% 31,350
2010-01-13 2010-01-11 0.903 25,690 +25,690 0.00% 23,200
2010-01-12 2010-01-08 0.919 0 -128,451
2010-01-08 2010-01-06 0.903 128,451 +128,451 0.01% 116,000
2009-12-22 2009-12-18 0.779 0 -6,423
2009-12-21 2009-12-17 0.810 6,423 -6,422 0.00% 5,200
2009-12-14 2009-12-10 0.888 12,845 -57,803 0.00% 11,400
2009-12-08 2009-12-04 0.950 70,648 +57,803 0.00% 67,100
2009-11-19 2009-11-17 0.934 12,845 +12,845 0.00% 12,000
2009-11-12 2009-11-10 1.028 0 -1,605,631
2009-10-14 2009-10-12 0.576 1,605,631 -1,284,505 0.11% 925,000
2009-10-13 2009-10-09 0.514 2,890,136 +963,378 0.19% 1,485,000
2009-10-12 2009-10-08 0.537 1,926,758 -642,252 0.13% 1,035,000
2009-10-09 2009-10-07 0.553 2,569,010 -1,284,505 0.17% 1,420,000
2009-10-08 2009-10-06 0.498 3,853,515 -4,174,641 0.26% 1,920,000
2009-10-06 2009-10-02 0.483 8,028,156 -2,569,011 0.54% 3,875,000
2009-10-05 2009-09-30 0.459 10,597,167 -963,378 0.71% 4,867,500
2009-10-02 2009-09-29 0.405 11,560,545 +321,126 0.77% 4,680,000
2009-09-30 2009-09-28 0.420 11,239,419 +642,252 0.75% 4,725,000
2009-09-21 2009-09-17 0.452 10,597,167 +321,127 0.71% 4,785,000
2009-09-18 2009-09-16 0.459 10,276,040 -2,019,884 0.69% 4,720,000
2009-09-16 2009-09-14 0.428 12,295,924 +321,126 0.82% 5,264,875
2009-09-14 2009-09-10 0.444 11,974,798 -642,253 0.80% 5,313,825
2009-09-11 2009-09-09 0.444 12,617,051 -963,378 0.84% 5,598,825
2009-09-04 2009-09-02 0.506 13,580,429 +11,881,671 0.91% 6,872,125
2009-08-31 2009-08-27 0.467 1,698,758 -1,191,378 0.11% 793,500
2009-08-28 2009-08-26 0.483 2,890,136 -3,294,756 0.19% 1,395,000
2009-08-26 2009-08-24 0.413 6,184,892 +1,284,505 0.41% 2,551,950
2009-08-25 2009-08-21 0.413 4,900,387 -6,981,285 0.33% 2,021,950
2009-08-21 2009-08-19 0.452 11,881,672 +963,379 0.79% 5,365,000
2009-08-20 2009-08-18 0.483 10,918,293 +4,174,642 0.73% 5,270,000
2009-08-12 2009-08-10 0.545 6,743,651 -3,211,263 0.45% 3,675,000
2009-08-11 2009-08-07 0.506 9,954,914 +321,126 0.67% 5,037,500
2009-08-10 2009-08-06 0.529 9,633,788 +1,284,505 0.64% 5,100,000
2009-07-31 2009-07-29 0.623 8,349,283 +1,284,505 0.64% 5,200,000
2009-07-29 2009-07-27 0.490 7,064,778 +321,127 0.54% 3,465,000
2009-07-28 2009-07-24 0.498 6,743,651 +642,252 0.52% 3,360,000
2009-07-24 2009-07-22 0.514 6,101,399 +321,126 0.47% 3,135,000
2009-07-23 2009-07-21 0.553 5,780,273 -321,126 0.44% 3,195,000
2009-07-16 2009-07-14 0.506 6,101,399 -642,252 0.47% 3,087,500
2009-07-15 2009-07-13 0.483 6,743,651 +1,599,208 0.52% 3,255,000
2009-07-14 2009-07-10 0.498 5,144,443 +1,676,279 0.39% 2,563,200
2009-07-13 2009-07-09 0.529 3,468,164 +899,154 0.27% 1,836,000
2009-07-10 2009-07-08 0.553 2,569,010 +2,440,559 0.20% 1,420,000
2009-07-09 2009-07-07 0.452 128,451 -834,928 0.01% 58,000
2009-07-08 2009-07-06 0.467 963,379 -1,602,420 0.07% 450,000
2009-07-07 2009-07-03 0.459 2,565,799 -2,247,884 0.20% 1,178,525
2009-07-03 2009-06-30 0.436 4,813,683 +353,239 0.37% 2,098,600
2009-07-02 2009-06-29 0.475 4,460,444 -35,324 0.34% 2,118,225
2009-06-30 2009-06-26 0.475 4,495,768 +642,253 0.35% 2,135,000
2009-06-26 2009-06-24 0.514 3,853,515 -2,569,010 0.30% 1,980,000
2009-06-25 2009-06-23 0.467 6,422,525 +6,422,525 0.49% 3,000,000
2008-01-24 2008-01-22 0.856 0 -1,685,913
2008-01-23 2008-01-21 1.323 1,685,913 +1,685,913 0.13% 2,231,250
2008-01-22 2008-01-18 1.541 0 -1,685,913
2008-01-18 2008-01-16 1.713 1,685,913 +321,126 0.13% 2,887,500
2008-01-17 2008-01-15 1.775 1,364,787 +321,127 0.10% 2,422,501
2008-01-16 2008-01-14 1.728 1,043,660 +1,043,660 0.08% 1,803,749
2007-12-11 2007-12-07 1.152 0 -4,576,049
2007-12-10 2007-12-06 0.965 4,576,049 -218,366 1.35% 4,417,500
2007-12-07 2007-12-05 0.965 4,794,415 -539,492 1.41% 4,628,300
2007-11-30 2007-11-28 0.872 5,333,907 -321,126 1.57% 4,650,800
2007-09-04 2007-08-31 1.168 5,655,033 -2,790,588 2.00% 6,603,750
2007-06-26 2007-06-22 1.168 8,445,621 2.98% 9,862,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top