History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 16,128,925 +0 0.08% 645,157
2025-10-13 2025-10-09 0.041 16,128,925 +0 0.08% 661,286
2025-10-10 2025-10-08 0.037 16,128,925 -1,000,000 0.08% 596,770
2025-10-08 2025-10-03 0.033 17,128,925 -500,000 0.08% 565,255
2025-10-06 2025-10-02 0.032 17,628,925 -1,000,000 0.09% 564,126
2025-10-02 2025-09-29 0.030 18,628,925 +700,000 0.09% 558,868
2025-09-30 2025-09-26 0.032 17,928,925 -450,000 0.09% 573,726
2025-08-28 2025-08-26 0.030 18,378,925 +500,000 0.09% 551,368
2025-08-21 2025-08-19 0.032 17,878,925 -500,000 0.09% 572,126
2025-08-19 2025-08-15 0.032 18,378,925 -500,000 0.09% 588,126
2025-08-04 2025-07-31 0.031 18,878,925 -150,000 0.09% 585,247
2025-07-25 2025-07-23 0.031 19,028,925 -340,000 0.09% 589,897
2025-07-24 2025-07-22 0.030 19,368,925 -115,000 0.10% 581,068
2025-07-08 2025-07-04 0.030 19,483,925 +500,000 0.10% 584,518
2025-07-03 2025-06-30 0.032 18,983,925 -500,000 0.09% 607,486
2025-06-12 2025-06-10 0.027 19,483,925 -645,000 0.10% 526,066
2025-05-06 2025-04-30 0.019 20,128,925 +345,000 0.10% 382,450
2025-05-02 2025-04-29 0.021 19,783,925 +300,000 0.10% 415,462
2025-03-03 2025-02-27 0.024 19,483,925 +435,000 0.10% 467,614
2025-02-27 2025-02-25 0.024 19,048,925 +20,000 0.09% 457,174
2025-02-03 2025-01-24 0.026 19,028,925 +500,000 0.09% 494,752
2024-11-14 2024-11-12 0.029 18,528,925 +500,000 0.09% 537,339
2024-11-12 2024-11-08 0.031 18,028,925 +415,000 0.09% 558,897
2024-11-08 2024-11-06 0.031 17,613,925 +285,000 0.09% 546,032
2024-05-16 2024-05-13 0.026 17,328,925 +450,000 0.09% 450,552
2024-02-29 2024-02-27 0.030 16,878,925 -500,000 0.08% 506,368
2024-02-15 2024-02-09 0.028 17,378,925 +500,000 0.09% 486,610
2023-12-01 2023-11-29 0.027 16,878,925 +300,000 0.08% 455,731
2023-11-24 2023-11-22 0.029 16,578,925 +300,000 0.08% 480,789
2023-03-07 2023-03-03 0.036 16,278,925 -75,000 0.08% 586,041
2023-02-16 2023-02-14 0.042 16,353,925 -2,000,000 0.08% 686,865
2022-11-25 2022-11-23 0.040 18,353,925 +400,000 0.09% 734,157
2022-04-28 2022-04-26 0.034 17,953,925 +300,000 0.09% 610,433
2022-03-11 2022-03-09 0.035 17,653,925 +200,000 0.09% 617,887
2021-09-29 2021-09-27 0.046 17,453,925 -500,000 0.09% 802,881
2021-09-15 2021-09-13 0.054 17,953,925 +200,000 0.09% 969,512
2021-09-07 2021-09-03 0.060 17,753,925 +500,000 0.09% 1,065,236
2021-08-25 2021-08-23 0.064 17,253,925 +100,000 0.08% 1,104,251
2021-08-11 2021-08-09 0.071 17,153,925 +500,000 0.08% 1,217,929
2021-08-02 2021-07-29 0.075 16,653,925 +100,000 0.08% 1,249,044
2021-07-15 2021-07-13 0.106 16,553,925 -80,000 0.08% 1,754,716
2021-07-06 2021-07-02 0.110 16,633,925 +100,000 0.08% 1,829,732
2021-06-17 2021-06-15 0.121 16,533,925 +100,000 0.08% 2,000,605
2021-05-18 2021-05-14 0.127 16,433,925 +1,000,000 0.08% 2,087,108
2021-05-10 2021-05-06 0.131 15,433,925 +80,000 0.08% 2,021,844
2021-05-07 2021-05-05 0.135 15,353,925 -80,000 0.08% 2,072,780
2021-04-29 2021-04-27 0.133 15,433,925 -27,105 0.08% 2,052,712
2021-04-07 2021-03-31 0.139 15,461,030 -200,000 0.08% 2,149,083
2021-03-25 2021-03-23 0.156 15,661,030 -80,000 0.08% 2,443,121
2021-03-23 2021-03-19 0.165 15,741,030 -420,000 0.08% 2,597,270
2021-03-22 2021-03-18 0.160 16,161,030 -770,000 0.08% 2,585,765
2021-03-19 2021-03-17 0.151 16,931,030 +180,000 0.08% 2,556,586
2021-03-16 2021-03-12 0.138 16,751,030 -50,000 0.08% 2,311,642
2021-03-15 2021-03-11 0.151 16,801,030 +30,000 0.08% 2,536,956
2021-03-12 2021-03-10 0.136 16,771,030 +10,000 0.08% 2,280,860
2021-03-11 2021-03-09 0.116 16,761,030 +400,000 0.08% 1,944,279
2021-03-10 2021-03-08 0.125 16,361,030 -330,000 0.08% 2,045,129
2021-03-09 2021-03-05 0.138 16,691,030 +300,000 0.08% 2,303,362
2021-03-08 2021-03-04 0.151 16,391,030 +200,000 0.08% 2,475,046
2021-03-04 2021-03-02 0.154 16,191,030 -530,000 0.08% 2,493,419
2021-03-02 2021-02-26 0.161 16,721,030 -200,000 0.08% 2,692,086
2021-03-01 2021-02-25 0.168 16,921,030 -50,000 0.08% 2,842,733
2021-02-26 2021-02-24 0.166 16,971,030 +200,000 0.08% 2,817,191
2021-02-25 2021-02-23 0.179 16,771,030 +300,000 0.08% 3,002,014
2021-02-23 2021-02-19 0.189 16,471,030 +80,000 0.08% 3,113,025
2021-02-22 2021-02-18 0.207 16,391,030 -1,000,000 0.08% 3,392,943
2021-02-19 2021-02-17 0.219 17,391,030 +3,150,000 0.09% 3,808,636
2021-02-18 2021-02-16 0.173 14,241,030 -200,000 0.07% 2,463,698
2021-02-17 2021-02-11 0.165 14,441,030 +200,000 0.07% 2,382,770
2021-02-16 2021-02-09 0.159 14,241,030 +100,000 0.07% 2,264,324
2021-02-08 2021-02-04 0.170 14,141,030 +200,000 0.07% 2,403,975
2021-02-02 2021-01-29 0.173 13,941,030 +300,000 0.07% 2,411,798
2021-02-01 2021-01-28 0.180 13,641,030 +200,000 0.07% 2,455,385
2021-01-29 2021-01-27 0.198 13,441,030 -100,000 0.07% 2,661,324
2021-01-28 2021-01-26 0.209 13,541,030 -1,450,000 0.07% 2,830,075
2021-01-27 2021-01-25 0.217 14,991,030 +1,680,000 0.07% 3,253,054
2021-01-26 2021-01-22 0.203 13,311,030 +300,000 0.07% 2,702,139
2021-01-14 2021-01-12 0.270 13,011,030 +200,000 0.06% 3,512,978
2021-01-13 2021-01-11 0.248 12,811,030 -200,000 0.06% 3,177,135
2021-01-11 2021-01-07 0.240 13,011,030 +100,000 0.06% 3,122,647
2021-01-08 2021-01-06 0.245 12,911,030 +130,000 0.06% 3,163,202
2021-01-07 2021-01-05 0.270 12,781,030 -70,000 0.06% 3,450,878
2021-01-06 2021-01-04 0.270 12,851,030 +100,000 0.06% 3,469,778
2021-01-05 2020-12-31 0.250 12,751,030 -110,000 0.06% 3,187,758
2021-01-04 2020-12-29 0.233 12,861,030 -550,000 0.06% 2,996,620
2020-12-28 2020-12-22 0.171 13,411,030 -160,000 0.07% 2,293,286
2020-12-10 2020-12-08 0.140 13,571,030 +200,000 0.08% 1,899,944
2020-11-30 2020-11-26 0.141 13,371,030 -600,000 0.08% 1,885,315
2020-11-27 2020-11-25 0.110 13,971,030 +800,000 0.08% 1,536,813
2020-11-25 2020-11-23 0.099 13,171,030 +660,000 0.08% 1,303,932
2020-09-01 2020-08-28 0.084 12,511,030 -500,000 0.07% 1,050,927
2019-10-30 2019-10-28 0.035 13,011,030 -500,000 0.08% 455,386
2019-10-29 2019-10-25 0.035 13,511,030 +500,000 0.08% 472,886
2019-03-25 2019-03-21 0.078 13,011,030 -600,000 0.08% 1,014,860
2019-03-21 2019-03-19 0.077 13,611,030 +600,000 0.08% 1,048,049
2019-03-06 2019-03-04 0.080 13,011,030 -400,000 0.08% 1,040,882
2019-03-05 2019-03-01 0.078 13,411,030 +400,000 0.08% 1,046,060
2019-02-27 2019-02-25 0.078 13,011,030 -400,000 0.08% 1,014,860
2019-02-22 2019-02-20 0.070 13,411,030 +365,000 0.08% 938,772
2019-02-20 2019-02-18 0.070 13,046,030 -565,000 0.08% 913,222
2019-02-18 2019-02-14 0.072 13,611,030 +600,000 0.08% 979,994
2019-01-24 2019-01-22 0.060 13,011,030 -300,000 0.08% 780,662
2019-01-23 2019-01-21 0.054 13,311,030 -580,000 0.08% 718,796
2019-01-22 2019-01-18 0.052 13,891,030 -20,000 0.08% 722,334
2019-01-21 2019-01-17 0.053 13,911,030 +600,000 0.08% 737,285
2019-01-18 2019-01-16 0.053 13,311,030 -300,000 0.08% 705,485
2019-01-16 2019-01-14 0.051 13,611,030 +300,000 0.08% 694,163
2019-01-15 2019-01-11 0.052 13,311,030 +280,000 0.08% 692,174
2019-01-14 2019-01-10 0.052 13,031,030 -70,000 0.08% 677,614
2019-01-11 2019-01-09 0.054 13,101,030 -110,000 0.08% 707,456
2019-01-10 2019-01-08 0.052 13,211,030 -200,000 0.08% 686,974
2019-01-09 2019-01-07 0.052 13,411,030 -200,000 0.08% 697,374
2018-12-28 2018-12-24 0.052 13,611,030 +600,000 0.08% 707,774
2018-12-19 2018-12-17 0.056 13,011,030 -400,000 0.08% 728,618
2018-12-18 2018-12-14 0.055 13,411,030 +400,000 0.08% 737,607
2018-12-04 2018-11-30 0.056 13,011,030 -1,795,000 0.08% 728,618
2018-09-26 2018-09-21 0.064 14,806,030 +400,000 0.09% 947,586
2018-09-17 2018-09-13 0.075 14,406,030 -500,000 0.08% 1,080,452
2018-09-13 2018-09-11 0.075 14,906,030 -1,480,000 0.09% 1,117,952
2018-09-12 2018-09-10 0.076 16,386,030 -2,000,000 0.10% 1,245,338
2018-09-11 2018-09-07 0.079 18,386,030 -400,000 0.11% 1,452,496
2018-09-10 2018-09-06 0.077 18,786,030 +400,000 0.11% 1,446,524
2018-09-06 2018-09-04 0.079 18,386,030 -400,000 0.11% 1,452,496
2018-09-05 2018-09-03 0.078 18,786,030 +400,000 0.11% 1,465,310
2018-08-31 2018-08-29 0.083 18,386,030 -400,000 0.11% 1,526,040
2018-08-28 2018-08-24 0.078 18,786,030 +400,000 0.11% 1,465,310
2018-08-27 2018-08-23 0.079 18,386,030 -400,000 0.11% 1,452,496
2018-08-08 2018-08-06 0.079 18,786,030 +400,000 0.11% 1,484,096
2018-08-06 2018-08-02 0.085 18,386,030 -400,000 0.11% 1,562,813
2018-07-18 2018-07-16 0.079 18,786,030 +400,000 0.11% 1,484,096
2018-07-10 2018-07-06 0.086 18,386,030 -250,000 0.11% 1,581,199
2018-07-05 2018-07-03 0.081 18,636,030 +250,000 0.11% 1,509,518
2018-05-21 2018-05-17 0.106 18,386,030 +500,000 0.11% 1,948,919
2018-05-08 2018-05-04 0.090 17,886,030 -775,000 0.11% 1,609,743
2018-05-04 2018-05-02 0.086 18,661,030 +300,000 0.11% 1,604,849
2018-04-20 2018-04-18 0.084 18,361,030 -130,000 0.11% 1,542,327
2018-04-18 2018-04-16 0.084 18,491,030 +600,000 0.11% 1,553,247
2018-04-17 2018-04-13 0.086 17,891,030 +5,000 0.11% 1,538,629
2018-03-21 2018-03-19 0.100 17,886,030 -500,000 0.11% 1,788,603
2018-02-23 2018-02-21 0.093 18,386,030 -1,200,000 0.11% 1,709,901
2018-02-06 2018-02-02 0.088 19,586,030 +1,200,000 0.12% 1,723,571
2018-02-02 2018-01-31 0.094 18,386,030 +500,000 0.11% 1,728,287
2018-01-31 2018-01-29 0.099 17,886,030 +735,000 0.11% 1,770,717
2018-01-29 2018-01-25 0.089 17,151,030 +500,000 0.10% 1,526,442
2018-01-26 2018-01-24 0.091 16,651,030 -500,000 0.10% 1,515,244
2018-01-25 2018-01-23 0.091 17,151,030 +500,000 0.10% 1,560,744
2018-01-05 2018-01-03 0.088 16,651,030 -900,000 0.10% 1,465,291
2017-12-27 2017-12-21 0.076 17,551,030 +400,000 0.10% 1,333,878
2017-12-22 2017-12-20 0.077 17,151,030 -400,000 0.10% 1,320,629
2017-12-13 2017-12-11 0.080 17,551,030 +900,000 0.10% 1,404,082
2017-12-12 2017-12-08 0.082 16,651,030 -900,000 0.10% 1,365,384
2017-12-08 2017-12-06 0.080 17,551,030 +300,000 0.10% 1,404,082
2017-12-07 2017-12-05 0.086 17,251,030 -300,000 0.10% 1,483,589
2017-12-01 2017-11-29 0.092 17,551,030 -250,000 0.10% 1,614,695
2017-11-30 2017-11-28 0.093 17,801,030 +250,000 0.10% 1,655,496
2017-11-29 2017-11-27 0.095 17,551,030 +500,000 0.10% 1,667,348
2017-11-28 2017-11-24 0.098 17,051,030 -1,100,000 0.10% 1,671,001
2017-11-20 2017-11-16 0.106 18,151,030 +300,000 0.11% 1,924,009
2017-11-02 2017-10-31 0.116 17,851,030 +300,000 0.11% 2,070,719
2017-10-30 2017-10-26 0.121 17,551,030 +200,000 0.10% 2,123,675
2017-10-27 2017-10-25 0.123 17,351,030 -200,000 0.10% 2,134,177
2017-10-26 2017-10-24 0.116 17,551,030 -290,000 0.10% 2,035,919
2017-10-25 2017-10-23 0.117 17,841,030 -65,000 0.11% 2,087,401
2017-10-24 2017-10-20 0.116 17,906,030 +300,000 0.11% 2,077,099
2017-10-20 2017-10-18 0.118 17,606,030 +255,000 0.10% 2,077,512
2017-10-17 2017-10-13 0.121 17,351,030 +200,000 0.10% 2,099,475
2017-10-13 2017-10-11 0.122 17,151,030 +500,000 0.10% 2,092,426
2017-10-12 2017-10-10 0.124 16,651,030 -200,000 0.10% 2,064,728
2017-10-09 2017-10-04 0.120 16,851,030 +200,000 0.10% 2,022,124
2017-10-06 2017-10-03 0.115 16,651,030 +5,375,000 0.10% 1,914,868
2017-05-12 2017-05-10 0.148 11,276,030 -17,375 0.07% 1,668,852
2017-03-08 2017-03-06 0.156 11,293,405 +100,000 0.07% 1,761,771
2017-02-06 2017-02-02 0.152 11,193,405 +200,000 0.07% 1,701,398
2016-12-07 2016-12-05 0.179 10,993,405 +100,000 0.06% 1,967,819
2016-11-11 2016-11-09 0.182 10,893,405 +200,000 0.06% 1,982,600
2016-10-25 2016-10-20 0.187 10,693,405 -300,000 0.06% 1,999,667
2016-10-17 2016-10-13 0.179 10,993,405 +270,000 0.06% 1,967,819
2016-10-14 2016-10-12 0.180 10,723,405 +30,000 0.06% 1,930,213
2016-10-12 2016-10-07 0.189 10,693,405 -250,000 0.06% 2,021,054
2016-10-11 2016-10-06 0.184 10,943,405 +250,000 0.06% 2,013,587
2016-09-26 2016-09-22 0.190 10,693,405 +250,000 0.06% 2,031,747
2016-09-23 2016-09-21 0.192 10,443,405 -250,000 0.06% 2,005,134
2016-09-15 2016-09-13 0.189 10,693,405 +250,000 0.06% 2,021,054
2016-09-09 2016-09-07 0.201 10,443,405 -400,000 0.06% 2,099,124
2016-08-29 2016-08-25 0.190 10,843,405 -1,000,000 0.06% 2,060,247
2016-08-26 2016-08-24 0.189 11,843,405 +200,000 0.07% 2,238,404
2016-08-24 2016-08-22 0.190 11,643,405 +200,000 0.07% 2,212,247
2016-08-17 2016-08-15 0.201 11,443,405 +200,000 0.07% 2,300,124
2016-08-05 2016-08-03 0.200 11,243,405 +200,000 0.07% 2,248,681
2016-08-04 2016-08-01 0.199 11,043,405 +300,000 0.07% 2,197,638
2016-07-25 2016-07-21 0.208 10,743,405 -100,000 0.06% 2,234,628
2016-07-14 2016-07-12 0.210 10,843,405 +300,000 0.06% 2,277,115
2016-07-06 2016-07-04 0.212 10,543,405 -245,000 0.06% 2,235,202
2016-07-04 2016-06-29 0.205 10,788,405 -5,000 0.06% 2,211,623
2016-06-28 2016-06-24 0.202 10,793,405 +250,000 0.06% 2,180,268
2016-06-08 2016-06-06 0.233 10,543,405 +100,000 0.06% 2,456,613
2016-06-07 2016-06-03 0.227 10,443,405 -250,000 0.06% 2,370,653
2016-06-02 2016-05-31 0.207 10,693,405 -250,000 0.06% 2,213,535
2016-05-24 2016-05-20 0.199 10,943,405 +250,000 0.06% 2,177,738
2016-05-20 2016-05-18 0.204 10,693,405 -250,000 0.06% 2,181,455
2016-05-17 2016-05-13 0.195 10,943,405 +250,000 0.06% 2,133,964
2016-05-13 2016-05-11 0.204 10,693,405 +250,000 0.06% 2,181,455
2016-03-17 2016-03-15 0.290 10,443,405 -120,000 0.06% 3,028,587
2016-03-10 2016-03-08 0.280 10,563,405 -200,000 0.06% 2,957,753
2016-03-09 2016-03-07 0.255 10,763,405 -180,000 0.06% 2,744,668
2016-03-08 2016-03-04 0.245 10,943,405 +100,000 0.06% 2,681,134
2016-03-02 2016-02-29 0.239 10,843,405 -230,000 0.06% 2,591,574
2016-03-01 2016-02-26 0.232 11,073,405 +230,000 0.07% 2,569,030
2016-02-24 2016-02-22 0.246 10,843,405 +200,000 0.06% 2,667,478
2016-02-16 2016-02-12 0.227 10,643,405 -180,000 0.06% 2,416,053
2016-02-15 2016-02-11 0.234 10,823,405 -120,000 0.06% 2,532,677
2016-02-04 2016-02-02 0.185 10,943,405 -615,000 0.06% 2,024,530
2016-02-03 2016-02-01 0.181 11,558,405 +615,000 0.07% 2,092,071
2016-01-29 2016-01-27 0.172 10,943,405 +400,000 0.06% 1,882,266
2016-01-26 2016-01-22 0.173 10,543,405 +300,000 0.06% 1,824,009
2016-01-08 2016-01-06 0.205 10,243,405 +300,000 0.06% 2,099,898
2015-11-25 2015-11-23 0.229 9,943,405 -200,000 0.06% 2,277,040
2015-11-18 2015-11-16 0.214 10,143,405 +200,000 0.06% 2,170,689
2015-11-17 2015-11-13 0.223 9,943,405 +200,000 0.06% 2,217,379
2015-10-28 2015-10-26 0.265 9,743,405 -20,000 0.06% 2,582,002
2015-10-09 2015-10-07 0.255 9,763,405 -100,000 0.06% 2,489,668
2015-10-06 2015-10-02 0.231 9,863,405 +800,000 0.06% 2,278,447
2015-10-05 2015-09-30 0.227 9,063,405 +1,300,000 0.05% 2,057,393
2015-09-23 2015-09-21 0.239 7,763,405 -625 0.05% 1,855,454
2015-09-07 2015-09-02 0.224 7,764,030 -520,000 0.05% 1,739,143
2015-09-04 2015-09-01 0.228 8,284,030 +1,000,000 0.05% 1,888,759
2015-09-01 2015-08-28 0.217 7,284,030 +500,000 0.04% 1,580,635
2015-08-31 2015-08-27 0.213 6,784,030 -530,000 0.04% 1,444,998
2015-08-28 2015-08-26 0.196 7,314,030 +500,000 0.04% 1,433,550
2015-08-20 2015-08-18 0.285 6,814,030 +2,302,535 0.04% 1,941,999
2015-08-07 2015-08-05 0.275 4,511,495 -270,000 0.07% 1,240,661
2015-08-06 2015-08-04 0.260 4,781,495 +270,000 0.07% 1,243,189
2015-08-04 2015-07-31 0.305 4,511,495 -295,000 0.07% 1,376,006
2015-07-23 2015-07-21 0.385 4,806,495 -30,000 0.07% 1,850,501
2015-07-21 2015-07-17 0.582 4,836,495 +1,056,246 0.07% 2,815,480
2015-07-17 2015-07-15 0.589 3,780,249 +781,609 0.07% 2,224,788
2015-07-16 2015-07-14 0.589 2,998,640 -808,965 0.06% 1,764,788
2015-07-15 2015-07-13 0.563 3,807,605 -62,529 0.07% 2,143,458
2015-07-14 2015-07-10 0.499 3,870,134 +89,885 0.07% 1,931,083
2015-07-13 2015-07-09 0.486 3,780,249 -78,161 0.07% 1,837,868
2015-07-07 2015-07-03 0.512 3,858,410 +797,241 0.07% 1,974,598
2015-07-02 2015-06-29 0.614 3,061,169 +781,610 0.06% 1,879,918
2015-06-26 2015-06-24 0.704 2,279,559 -390,805 0.04% 1,604,072
2015-06-25 2015-06-23 0.755 2,670,364 -586,207 0.05% 2,015,732
2015-06-24 2015-06-22 0.780 3,256,571 +78,161 0.06% 2,541,562
2015-06-23 2015-06-19 0.806 3,178,410 +265,747 0.06% 2,561,892
2015-06-22 2015-06-18 0.665 2,912,663 +484,598 0.06% 1,937,778
2015-06-19 2015-06-17 0.652 2,428,065 -949,655 0.05% 1,584,312
2015-06-18 2015-06-16 0.627 3,377,720 +168,046 0.06% 2,117,532
2015-06-17 2015-06-15 0.640 3,209,674 -234,483 0.06% 2,053,247
2015-06-16 2015-06-12 0.627 3,444,157 +234,483 0.07% 2,159,183
2015-06-15 2015-06-11 0.621 3,209,674 -78,161 0.06% 1,991,650
2015-06-12 2015-06-10 0.621 3,287,835 +734,712 0.06% 2,040,150
2015-06-11 2015-06-09 0.633 2,553,123 +46,897 0.05% 1,616,915
2015-06-10 2015-06-08 0.665 2,506,226 +93,793 0.05% 1,667,377
2015-06-08 2015-06-04 0.640 2,412,433 +15,632 0.05% 1,543,248
2015-06-02 2015-05-29 0.608 2,396,801 +781,610 0.05% 1,456,585
2015-06-01 2015-05-28 0.633 1,615,191 -23,449 0.03% 1,022,915
2015-05-28 2015-05-26 0.550 1,638,640 +39,081 0.03% 901,493
2015-05-27 2015-05-22 0.493 1,599,559 -171,954 0.03% 787,900
2015-05-26 2015-05-21 0.448 1,771,513 -1,713,233 0.03% 793,273
2015-05-19 2015-05-15 0.377 3,484,746 +1,188,046 0.07% 1,315,235
2015-05-14 2015-05-12 0.320 2,296,700 -156,322 0.04% 734,606
2015-05-12 2015-05-08 0.315 2,453,022 +156,322 0.05% 772,053
2015-05-06 2015-05-04 0.345 2,296,700 -312,644 0.04% 793,375
2015-05-05 2015-04-30 0.285 2,609,344 +78,161 0.05% 744,469
2015-05-04 2015-04-29 0.284 2,531,183 -140,689 0.05% 718,930
2015-04-29 2015-04-27 0.274 2,671,872 +390,804 0.05% 731,543
2015-04-27 2015-04-23 0.267 2,281,068 +144,598 0.04% 609,951
2015-04-24 2015-04-22 0.287 2,136,470 -363,448 0.04% 612,287
2015-04-16 2015-04-14 0.192 2,499,918 +78,161 0.05% 479,764
2015-04-13 2015-04-09 0.173 2,421,757 -234,483 0.05% 418,287
2015-04-09 2015-04-02 0.161 2,656,240 -234,483 0.05% 428,202
2015-03-31 2015-03-27 0.156 2,890,723 -234,483 0.06% 451,208
2015-03-30 2015-03-26 0.150 3,125,206 +234,483 0.06% 467,816
2015-03-26 2015-03-24 0.152 2,890,723 -70,345 0.06% 440,113
2015-03-25 2015-03-23 0.155 2,961,068 -340,000 0.06% 458,399
2015-03-12 2015-03-10 0.152 3,301,068 -390,804 0.06% 502,588
2015-01-26 2015-01-22 0.141 3,691,872 +312,643 0.07% 519,577
2015-01-21 2015-01-19 0.141 3,379,229 +406,437 0.06% 475,577
2015-01-16 2015-01-14 0.156 2,972,792 -269,655 0.06% 464,018
2014-12-29 2014-12-22 0.136 3,242,447 +234,483 0.06% 439,733
2014-12-18 2014-12-16 0.139 3,007,964 +390,804 0.06% 419,478
2014-12-15 2014-12-11 0.171 2,617,160 +819,908 0.05% 448,689
2014-11-28 2014-11-26 0.179 1,797,252 -156,322 0.05% 321,920
2014-11-26 2014-11-24 0.194 1,953,574 +156,322 0.06% 379,913
2014-10-29 2014-10-27 0.268 1,797,252 +320,441 0.05% 481,317
2014-10-27 2014-10-23 0.272 1,476,811 -96,338 0.05% 402,399
2014-10-23 2014-10-21 0.318 1,573,149 +64,225 0.06% 499,683
2014-10-17 2014-10-15 0.332 1,508,924 -160,563 0.05% 500,427
2014-10-16 2014-10-14 0.325 1,669,487 +160,563 0.06% 543,280
2014-10-03 2014-09-29 0.297 1,508,924 +64,225 0.05% 448,740
2014-09-18 2014-09-16 0.318 1,444,699 -12,845 0.05% 458,883
2014-09-15 2014-09-11 0.349 1,457,544 -115,605 0.05% 508,351
2014-09-02 2014-08-29 0.301 1,573,149 +64,225 0.07% 472,739
2014-08-14 2014-08-12 0.316 1,508,924 -64,225 0.06% 476,933
2014-08-11 2014-08-07 0.290 1,573,149 +64,225 0.07% 455,593
2014-07-28 2014-07-24 0.313 1,508,924 -12,845 0.06% 472,234
2014-07-23 2014-07-21 0.315 1,521,769 +64,225 0.06% 478,624
2014-07-04 2014-07-02 0.293 1,457,544 +12,845 0.06% 426,652
2014-06-30 2014-06-26 0.276 1,444,699 -16,056 0.06% 398,148
2014-06-24 2014-06-20 0.294 1,460,755 -48,169 0.06% 429,866
2014-06-23 2014-06-19 0.307 1,508,924 -272,957 0.06% 462,837
2014-06-20 2014-06-18 0.296 1,781,881 +144,506 0.08% 527,141
2014-06-19 2014-06-17 0.324 1,637,375 +176,620 0.07% 530,281
2014-06-17 2014-06-13 0.329 1,460,755 -57,803 0.06% 479,904
2014-06-13 2014-06-11 0.276 1,518,558 -57,803 0.06% 418,503
2014-06-09 2014-06-05 0.241 1,576,361 +3,212 0.07% 380,436
2014-05-19 2014-05-15 0.251 1,573,149 +64,225 0.07% 394,357
2014-05-15 2014-05-13 0.246 1,508,924 +64,225 0.06% 371,209
2014-04-30 2014-04-28 0.260 1,444,699 -25,690 0.06% 375,654
2014-04-29 2014-04-25 0.269 1,470,389 -12,845 0.06% 396,071
2014-04-28 2014-04-24 0.283 1,483,234 -237,633 0.06% 420,315
2014-04-14 2014-04-10 0.290 1,720,867 +19,267 0.07% 498,373
2014-04-09 2014-04-07 0.269 1,701,600 -19,267 0.07% 458,351
2014-04-07 2014-04-03 0.280 1,720,867 -19,268 0.07% 482,296
2014-04-04 2014-04-02 0.283 1,740,135 +12,845 0.07% 493,115
2014-04-03 2014-04-01 0.302 1,727,290 +25,690 0.07% 521,748
2014-03-25 2014-03-21 0.262 1,701,600 +160,563 0.07% 445,103
2014-03-21 2014-03-19 0.294 1,541,037 +9,634 0.06% 453,491
2014-03-19 2014-03-17 0.308 1,531,403 -32,113 0.06% 472,116
2014-03-17 2014-03-13 0.293 1,563,516 +64,226 0.07% 457,672
2014-03-06 2014-03-04 0.405 1,499,290 +128,450 0.06% 606,950
2014-03-04 2014-02-28 0.490 1,370,840 -128,450 0.06% 672,344
2014-02-28 2014-02-26 0.397 1,499,290 -12,845 0.06% 595,278
2014-02-26 2014-02-24 0.389 1,512,135 -526,647 0.06% 588,606
2014-02-25 2014-02-21 0.389 2,038,782 +128,450 0.09% 793,606
2014-02-24 2014-02-20 0.341 1,910,332 +398,197 0.08% 651,399
2014-02-21 2014-02-19 0.397 1,512,135 +12,845 0.06% 600,378
2014-01-20 2014-01-16 0.249 1,499,290 -64,226 0.06% 373,508
2014-01-17 2014-01-15 0.260 1,563,516 +64,226 0.07% 406,549
2014-01-10 2014-01-08 0.240 1,499,290 -19,268 0.06% 359,501
2014-01-07 2014-01-03 0.220 1,518,558 -64,225 0.06% 333,384
2013-12-09 2013-12-05 0.243 1,582,783 -128,451 0.07% 384,450
2013-10-25 2013-10-23 0.215 1,711,234 -321,126 0.07% 367,691
2013-10-16 2013-10-11 0.210 2,032,360 +64,225 0.09% 427,197
2013-10-15 2013-10-10 0.218 1,968,135 +64,226 0.08% 429,020
2013-10-03 2013-09-30 0.199 1,903,909 +64,225 0.08% 379,446
2013-08-02 2013-07-31 0.223 1,839,684 +64,225 0.08% 409,613
2013-06-25 2013-06-21 0.202 1,775,459 +64,225 0.07% 359,375
2013-04-25 2013-04-23 0.201 1,711,234 -64,225 0.07% 343,711
2013-04-22 2013-04-18 0.187 1,775,459 +64,225 0.07% 331,731
2013-03-08 2013-03-06 0.254 1,711,234 +64,226 0.07% 434,301
2013-03-01 2013-02-27 0.252 1,647,008 +64,225 0.07% 415,437
2013-01-24 2013-01-22 0.269 1,582,783 -12,845 0.07% 426,345
2013-01-07 2013-01-03 0.266 1,595,628 -64,225 0.07% 424,837
2012-12-04 2012-11-30 0.243 1,659,853 +32,112 0.07% 403,170
2012-11-22 2012-11-20 0.248 1,627,741 +64,225 0.07% 402,974
2012-11-09 2012-11-07 0.266 1,563,516 -64,225 0.07% 416,287
2012-11-05 2012-11-01 0.257 1,627,741 +32,113 0.07% 418,180
2012-10-30 2012-10-26 0.252 1,595,628 +64,225 0.07% 402,477
2012-10-12 2012-10-10 0.265 1,531,403 -64,225 0.06% 405,352
2012-10-11 2012-10-09 0.285 1,595,628 -64,225 0.07% 454,650
2012-09-21 2012-09-19 0.229 1,659,853 +64,225 0.07% 379,910
2012-09-18 2012-09-14 0.230 1,595,628 -64,225 0.07% 367,695
2012-08-14 2012-08-10 0.234 1,659,853 -32,113 0.07% 387,664
2012-08-13 2012-08-09 0.232 1,691,966 -64,225 0.07% 392,529
2012-08-01 2012-07-30 0.201 1,756,191 +12,845 0.07% 352,741
2012-07-24 2012-07-20 0.209 1,743,346 +51,380 0.07% 363,733
2012-05-15 2012-05-11 0.202 1,691,966 +64,225 0.07% 342,475
2012-02-24 2012-02-22 0.293 1,627,741 -64,225 0.07% 476,472
2012-02-21 2012-02-17 0.299 1,691,966 -64,225 0.07% 505,810
2011-11-30 2011-11-28 0.258 1,756,191 -12,845 0.07% 453,914
2011-10-31 2011-10-27 0.280 1,769,036 -64,226 0.07% 495,796
2011-10-26 2011-10-24 0.263 1,833,262 -32,112 0.08% 482,398
2011-10-21 2011-10-19 0.252 1,865,374 -64,226 0.08% 470,517
2011-10-19 2011-10-17 0.260 1,929,600 +12,846 0.08% 501,739
2011-09-22 2011-09-20 0.252 1,916,754 -19,268 0.08% 483,477
2011-09-21 2011-09-19 0.252 1,936,022 +64,225 0.08% 488,337
2011-09-20 2011-09-16 0.260 1,871,797 +19,268 0.08% 486,709
2011-09-01 2011-08-30 0.271 1,852,529 +64,225 0.08% 501,890
2011-08-19 2011-08-17 0.283 1,788,304 -128,450 0.08% 506,765
2011-08-18 2011-08-16 0.290 1,916,754 -44,958 0.08% 555,103
2011-08-17 2011-08-15 0.288 1,961,712 +128,450 0.08% 565,069
2011-08-05 2011-08-03 0.310 1,833,262 -128,450 0.08% 568,031
2011-08-03 2011-08-01 0.330 1,961,712 +128,450 0.08% 647,538
2011-07-29 2011-07-27 0.333 1,833,262 -38,535 0.08% 610,847
2011-07-27 2011-07-25 0.321 1,871,797 +32,113 0.08% 600,372
2011-07-26 2011-07-22 0.324 1,839,684 +64,225 0.08% 595,800
2011-07-19 2011-07-15 0.343 1,775,459 +321,126 0.07% 608,174
2011-07-18 2011-07-14 0.357 1,454,333 -173,408 0.06% 518,553
2011-07-15 2011-07-13 0.332 1,627,741 -64,225 0.07% 539,833
2011-07-13 2011-07-11 0.307 1,691,966 -64,225 0.07% 518,982
2011-07-12 2011-07-08 0.336 1,756,191 +19,267 0.07% 590,636
2011-07-06 2011-07-04 0.266 1,736,924 +64,225 0.07% 462,457
2011-06-15 2011-06-13 0.288 1,672,699 +64,226 0.07% 481,819
2011-06-02 2011-05-31 0.315 1,608,473 +64,225 0.07% 505,894
2011-05-13 2011-05-11 0.335 1,544,248 +192,676 0.06% 516,951
2011-04-12 2011-04-08 0.364 1,351,572 +64,225 0.06% 492,435
2011-03-18 2011-03-16 0.352 1,287,347 -32,113 0.05% 453,000
2011-03-15 2011-03-11 0.377 1,319,460 -25,690 0.06% 497,171
2011-03-08 2011-03-04 0.381 1,345,150 -128,450 0.06% 513,134
2011-03-04 2011-03-02 0.397 1,473,600 -295,436 0.06% 585,078
2011-03-03 2011-03-01 0.319 1,769,036 +32,112 0.07% 564,657
2011-01-26 2011-01-24 0.389 1,736,924 +192,676 0.07% 676,106
2011-01-24 2011-01-20 0.397 1,544,248 +64,225 0.06% 613,128
2011-01-20 2011-01-18 0.413 1,480,023 +64,225 0.06% 610,673
2011-01-07 2011-01-05 0.420 1,415,798 -256,901 0.06% 595,195
2010-12-28 2010-12-22 0.413 1,672,699 +64,226 0.07% 690,173
2010-12-16 2010-12-14 0.444 1,608,473 +64,225 0.07% 713,761
2010-12-08 2010-12-06 0.405 1,544,248 +64,225 0.06% 625,150
2010-12-06 2010-12-02 0.420 1,480,023 +64,225 0.06% 622,195
2010-11-24 2010-11-22 0.436 1,415,798 -64,225 0.06% 617,239
2010-11-23 2010-11-19 0.413 1,480,023 +64,225 0.06% 610,673
2010-11-22 2010-11-18 0.420 1,415,798 -32,112 0.06% 595,195
2010-11-09 2010-11-05 0.444 1,447,910 -128,451 0.06% 642,511
2010-11-04 2010-11-02 0.420 1,576,361 +128,451 0.07% 662,695
2010-11-02 2010-10-29 0.420 1,447,910 +32,112 0.06% 608,695
2010-10-25 2010-10-21 0.452 1,415,798 -12,845 0.06% 639,283
2010-10-19 2010-10-15 0.459 1,428,643 -128,450 0.06% 656,206
2010-10-18 2010-10-14 0.452 1,557,093 +128,450 0.07% 703,083
2010-10-13 2010-10-11 0.444 1,428,643 +44,958 0.06% 633,961
2010-10-12 2010-10-08 0.444 1,383,685 +64,225 0.06% 614,011
2010-09-30 2010-09-28 0.452 1,319,460 -25,690 0.06% 595,783
2010-09-24 2010-09-21 0.459 1,345,150 -64,225 0.06% 617,855
2010-09-21 2010-09-17 0.490 1,409,375 -12,845 0.06% 691,244
2010-09-20 2010-09-16 0.475 1,422,220 -16,056 0.06% 675,400
2010-09-10 2010-09-08 0.522 1,438,276 +12,845 0.06% 750,207
2010-09-09 2010-09-07 0.514 1,425,431 -982,647 0.06% 732,410
2010-09-08 2010-09-06 0.483 2,408,078 +545,915 0.10% 1,162,322
2010-08-26 2010-08-24 0.810 1,862,163 +192,676 0.08% 1,507,701
2010-08-25 2010-08-23 0.794 1,669,487 -3,212 0.07% 1,325,707
2010-08-17 2010-08-13 0.825 1,672,699 +19,268 0.07% 1,380,346
2010-08-16 2010-08-12 0.810 1,653,431 -12,845 0.07% 1,338,701
2010-07-28 2010-07-26 0.779 1,666,276 -22,479 0.07% 1,297,213
2010-07-27 2010-07-23 0.771 1,688,755 +22,479 0.07% 1,301,566
2010-07-23 2010-07-21 0.779 1,666,276 +12,845 0.07% 1,297,213
2010-07-21 2010-07-19 0.779 1,653,431 -12,845 0.07% 1,287,213
2010-07-20 2010-07-16 0.794 1,666,276 -6,423 0.07% 1,323,157
2010-07-16 2010-07-14 0.794 1,672,699 +25,691 0.07% 1,328,257
2010-07-14 2010-07-12 0.794 1,647,008 +6,422 0.07% 1,307,856
2010-07-08 2010-07-06 0.810 1,640,586 +6,423 0.07% 1,328,301
2010-07-02 2010-06-29 0.810 1,634,163 -12,845 0.07% 1,323,101
2010-06-30 2010-06-28 0.810 1,647,008 -19,268 0.07% 1,333,501
2010-06-25 2010-06-23 0.841 1,666,276 +38,535 0.07% 1,400,990
2010-06-24 2010-06-22 0.872 1,627,741 -12,845 0.07% 1,419,278
2010-06-23 2010-06-21 0.888 1,640,586 +19,268 0.07% 1,456,022
2010-06-21 2010-06-17 0.872 1,621,318 -141,296 0.07% 1,413,678
2010-06-17 2010-06-14 0.919 1,762,614 +12,845 0.07% 1,619,211
2010-06-14 2010-06-10 0.841 1,749,769 -12,845 0.07% 1,471,190
2010-06-10 2010-06-08 0.856 1,762,614 -32,112 0.07% 1,509,434
2010-06-09 2010-06-07 0.872 1,794,726 +12,845 0.08% 1,564,878
2010-06-03 2010-06-01 0.825 1,781,881 -12,845 0.08% 1,470,445
2010-06-02 2010-05-31 0.779 1,794,726 +128,450 0.08% 1,397,212
2010-05-31 2010-05-27 0.825 1,666,276 +44,958 0.07% 1,375,045
2010-05-26 2010-05-24 0.841 1,621,318 -6,423 0.07% 1,363,189
2010-05-25 2010-05-20 0.841 1,627,741 +83,493 0.07% 1,368,590
2010-05-24 2010-05-19 0.872 1,544,248 -25,690 0.06% 1,346,478
2010-05-19 2010-05-17 0.872 1,569,938 -6,423 0.07% 1,368,878
2010-05-18 2010-05-14 0.903 1,576,361 -12,845 0.07% 1,423,567
2010-05-17 2010-05-13 0.934 1,589,206 -19,267 0.07% 1,484,655
2010-05-13 2010-05-11 0.872 1,608,473 +64,225 0.07% 1,402,478
2010-05-10 2010-05-06 0.872 1,544,248 -51,380 0.06% 1,346,478
2010-05-07 2010-05-05 0.888 1,595,628 +25,690 0.07% 1,416,122
2010-05-06 2010-05-04 0.888 1,569,938 +19,267 0.07% 1,393,322
2010-05-04 2010-04-30 0.903 1,550,671 +12,846 0.07% 1,400,367
2010-04-30 2010-04-28 0.965 1,537,825 -44,958 0.06% 1,484,543
2010-04-29 2010-04-27 0.934 1,582,783 -70,648 0.07% 1,478,655
2010-04-27 2010-04-23 0.981 1,653,431 -12,845 0.07% 1,621,888
2010-04-26 2010-04-22 1.012 1,666,276 +64,225 0.07% 1,686,376
2010-04-23 2010-04-21 0.981 1,602,051 +44,958 0.07% 1,571,488
2010-04-22 2010-04-20 0.996 1,557,093 -64,225 0.07% 1,551,632
2010-04-21 2010-04-19 0.934 1,621,318 -109,183 0.07% 1,514,655
2010-04-20 2010-04-16 0.950 1,730,501 -38,535 0.07% 1,643,599
2010-04-19 2010-04-15 0.950 1,769,036 +199,098 0.07% 1,680,199
2010-04-16 2010-04-14 0.981 1,569,938 -51,380 0.07% 1,539,988
2010-04-15 2010-04-13 0.856 1,621,318 +32,112 0.07% 1,388,433
2010-04-14 2010-04-12 0.856 1,589,206 +12,845 0.07% 1,360,934
2010-04-13 2010-04-09 0.872 1,576,361 +44,958 0.07% 1,374,478
2010-04-09 2010-04-07 0.888 1,531,403 +25,690 0.06% 1,359,122
2010-04-07 2010-03-31 0.888 1,505,713 +109,183 0.06% 1,336,322
2010-03-25 2010-03-23 0.965 1,396,530 +64,225 0.06% 1,348,144
2010-03-22 2010-03-18 1.012 1,332,305 -321,126 0.06% 1,348,377
2010-03-19 2010-03-17 1.012 1,653,431 -32,113 0.07% 1,673,376
2010-03-18 2010-03-16 0.981 1,685,544 +64,226 0.07% 1,653,388
2010-03-17 2010-03-15 1.012 1,621,318 +256,901 0.07% 1,640,876
2010-03-16 2010-03-12 0.965 1,364,417 -128,451 0.06% 1,317,143
2010-03-15 2010-03-11 0.981 1,492,868 -1,965,293 0.06% 1,464,388
2010-03-12 2010-03-10 1.059 3,458,161 +1,226,703 0.15% 3,661,410
2010-03-11 2010-03-09 0.965 2,231,458 -32,113 0.09% 2,154,143
2010-03-10 2010-03-08 0.950 2,263,571 +642,253 0.10% 2,149,899
2010-03-09 2010-03-05 0.950 1,621,318 -22,479 0.07% 1,539,899
2010-03-08 2010-03-04 0.903 1,643,797 -276,169 0.07% 1,484,466
2010-03-05 2010-03-03 0.903 1,919,966 +321,127 0.08% 1,733,867
2010-02-26 2010-02-24 0.841 1,598,839 -6,423 0.07% 1,344,289
2010-02-23 2010-02-19 0.794 1,605,262 -6,423 0.07% 1,274,707
2010-02-18 2010-02-12 0.825 1,611,685 +6,423 0.07% 1,329,996
2010-02-10 2010-02-08 0.755 1,605,262 -32,113 0.07% 1,212,221
2010-02-09 2010-02-05 0.771 1,637,375 -32,112 0.07% 1,261,966
2010-02-05 2010-02-03 0.763 1,669,487 +12,845 0.07% 1,273,718
2010-02-04 2010-02-02 0.763 1,656,642 +19,267 0.07% 1,263,918
2010-02-01 2010-01-28 0.708 1,637,375 -6,422 0.07% 1,159,989
2010-01-29 2010-01-27 0.771 1,643,797 +64,225 0.07% 1,266,915
2010-01-28 2010-01-26 0.810 1,579,572 -6,422 0.07% 1,278,901
2010-01-27 2010-01-25 0.841 1,585,994 -12,845 0.07% 1,333,489
2010-01-25 2010-01-21 0.825 1,598,839 +19,267 0.07% 1,319,395
2010-01-22 2010-01-20 0.841 1,579,572 -19,267 0.07% 1,328,090
2010-01-21 2010-01-19 0.872 1,598,839 +64,225 0.07% 1,394,078
2010-01-20 2010-01-18 0.872 1,534,614 +12,845 0.06% 1,338,078
2010-01-19 2010-01-15 0.872 1,521,769 -32,113 0.06% 1,326,878
2010-01-18 2010-01-14 0.903 1,553,882 +32,113 0.07% 1,403,267
2010-01-15 2010-01-13 0.888 1,521,769 -12,845 0.06% 1,350,572
2010-01-14 2010-01-12 0.919 1,534,614 -6,423 0.06% 1,409,761
2010-01-12 2010-01-08 0.919 1,541,037 -57,802 0.06% 1,415,661
2010-01-07 2010-01-05 0.872 1,598,839 +256,901 0.07% 1,394,078
2010-01-06 2010-01-04 0.888 1,341,938 -12,846 0.06% 1,190,972
2010-01-05 2009-12-31 0.872 1,354,784 -6,422 0.06% 1,181,278
2009-12-30 2009-12-28 0.841 1,361,206 -96,338 0.06% 1,144,489
2009-12-29 2009-12-24 0.856 1,457,544 +51,380 0.06% 1,248,184
2009-12-21 2009-12-17 0.810 1,406,164 +12,845 0.06% 1,138,501
2009-12-14 2009-12-10 0.888 1,393,319 -6,422 0.06% 1,236,573
2009-12-11 2009-12-09 0.903 1,399,741 +44,957 0.06% 1,264,066
2009-12-10 2009-12-08 0.903 1,354,784 +64,226 0.06% 1,223,467
2009-12-08 2009-12-04 0.950 1,290,558 -109,183 0.05% 1,225,749
2009-12-07 2009-12-03 0.981 1,399,741 +160,563 0.06% 1,373,038
2009-12-04 2009-12-02 0.872 1,239,178 -80,282 0.05% 1,080,478
2009-12-03 2009-12-01 0.856 1,319,460 +12,845 0.06% 1,129,934
2009-12-01 2009-11-27 0.810 1,306,615 +132,112 0.05% 1,057,901
2009-11-30 2009-11-26 0.872 1,174,503 +15,607 0.05% 1,024,086
2009-11-26 2009-11-24 0.903 1,158,896 -83,493 0.05% 1,046,566
2009-11-25 2009-11-23 0.856 1,242,389 -57,803 0.05% 1,063,933
2009-11-24 2009-11-20 0.903 1,300,192 +83,493 0.05% 1,174,166
2009-11-23 2009-11-19 0.919 1,216,699 +96,338 0.05% 1,117,711
2009-11-20 2009-11-18 0.996 1,120,361 +179,830 0.05% 1,116,432
2009-11-19 2009-11-17 0.934 940,531 -12,845 0.04% 878,655
2009-11-18 2009-11-16 0.841 953,376 +12,845 0.04% 801,590
2009-11-17 2009-11-13 1.012 940,531 +19,268 0.04% 951,877
2009-11-16 2009-11-12 1.105 921,263 -134,873 0.06% 1,018,442
2009-11-13 2009-11-11 1.261 1,056,136 +430,309 0.07% 1,331,984
2009-11-12 2009-11-10 1.028 625,827 -311,492 0.04% 643,121
2009-10-14 2009-10-12 0.576 937,319 -921,633 0.06% 539,987
2009-10-12 2009-10-08 0.537 1,858,952 +468,845 0.12% 998,577
2009-10-09 2009-10-07 0.553 1,390,107 -558,760 0.09% 768,371
2009-10-08 2009-10-06 0.498 1,948,867 +449,577 0.13% 971,016
2009-10-07 2009-10-05 0.467 1,499,290 +64,225 0.10% 700,327
2009-10-06 2009-10-02 0.483 1,435,065 +256,901 0.10% 692,672
2009-10-05 2009-09-30 0.459 1,178,164 -256,901 0.08% 541,155
2009-09-30 2009-09-28 0.420 1,435,065 +256,901 0.10% 603,295
2009-09-28 2009-09-24 0.444 1,178,164 -12,845 0.08% 522,811
2009-09-25 2009-09-23 0.428 1,191,009 -282,591 0.08% 509,967
2009-09-21 2009-09-17 0.452 1,473,600 +12,845 0.10% 665,383
2009-09-18 2009-09-16 0.459 1,460,755 -295,436 0.10% 670,955
2009-09-16 2009-09-14 0.428 1,756,191 -25,690 0.12% 751,967
2009-09-14 2009-09-10 0.444 1,781,881 -417,465 0.12% 790,711
2009-09-11 2009-09-09 0.444 2,199,346 +417,465 0.15% 975,961
2009-09-10 2009-09-08 0.436 1,781,881 +6,422 0.12% 776,839
2009-09-09 2009-09-07 0.444 1,775,459 -128,450 0.12% 787,861
2009-09-08 2009-09-04 0.467 1,903,909 +192,675 0.13% 889,327
2009-09-07 2009-09-03 0.490 1,711,234 +256,901 0.11% 839,294
2009-09-04 2009-09-02 0.506 1,454,333 -109,183 0.10% 735,938
2009-09-02 2009-08-31 0.436 1,563,516 -12,845 0.10% 681,639
2009-08-31 2009-08-27 0.467 1,576,361 +96,338 0.11% 736,328
2009-08-28 2009-08-26 0.483 1,480,023 -1,078,984 0.10% 714,372
2009-08-26 2009-08-24 0.413 2,559,007 +321,126 0.17% 1,055,873
2009-08-25 2009-08-21 0.413 2,237,881 +770,703 0.15% 923,373
2009-08-21 2009-08-19 0.452 1,467,178 +32,113 0.10% 662,483
2009-08-19 2009-08-17 0.522 1,435,065 -19,268 0.10% 748,532
2009-08-18 2009-08-14 0.545 1,454,333 +128,451 0.10% 792,549
2009-08-17 2009-08-13 0.545 1,325,882 +256,901 0.09% 722,549
2009-08-14 2009-08-12 0.537 1,068,981 +321,126 0.07% 574,227
2009-08-13 2009-08-11 0.529 747,855 -321,126 0.05% 395,905
2009-08-12 2009-08-10 0.545 1,068,981 -12,845 0.07% 582,549
2009-08-11 2009-08-07 0.506 1,081,826 +32,112 0.07% 547,438
2009-08-10 2009-08-06 0.529 1,049,714 -12,845 0.07% 555,705
2009-08-07 2009-08-05 0.553 1,062,559 +44,958 0.07% 587,321
2009-08-06 2009-08-04 0.553 1,017,601 -51,380 0.07% 562,471
2009-08-05 2009-08-03 0.553 1,068,981 -128,451 0.07% 590,871
2009-08-04 2009-07-31 0.584 1,197,432 +44,958 0.08% 699,160
2009-08-03 2009-07-30 0.584 1,152,474 +166,986 0.08% 672,909
2009-07-31 2009-07-29 0.623 985,488 -64,226 0.08% 613,770
2009-07-24 2009-07-22 0.514 1,049,714 -12,845 0.08% 539,360
2009-07-08 2009-07-06 0.467 1,062,559 -32,112 0.08% 496,328
2009-07-07 2009-07-03 0.459 1,094,671 -32,113 0.08% 502,805
2009-07-03 2009-06-30 0.436 1,126,784 +64,225 0.09% 491,239
2009-06-26 2009-06-24 0.514 1,062,559 -6,422 0.08% 545,960
2009-06-23 2009-06-19 0.490 1,068,981 -64,225 0.08% 524,294
2009-06-22 2009-06-18 0.561 1,133,206 +6,422 0.09% 635,193
2009-06-19 2009-06-17 0.576 1,126,784 -128,450 0.09% 649,137
2009-06-18 2009-06-16 0.568 1,255,234 +192,675 0.10% 713,365
2009-06-17 2009-06-15 0.553 1,062,559 -96,337 0.08% 587,321
2009-06-16 2009-06-12 0.568 1,158,896 -1,207,435 0.09% 658,615
2009-06-15 2009-06-11 0.350 2,366,331 +64,225 0.18% 828,996
2009-06-12 2009-06-10 0.386 2,302,106 -44,958 0.18% 888,937
2009-06-11 2009-06-09 0.397 2,347,064 -770,703 0.18% 931,879
2009-06-10 2009-06-08 0.188 3,117,767 -12,845 0.24% 587,385
2009-06-09 2009-06-05 0.188 3,130,612 +109,183 0.24% 589,805
2009-06-08 2009-06-04 0.195 3,021,429 +32,113 0.23% 588,053
2009-06-05 2009-06-03 0.207 2,989,316 +321,126 0.23% 619,038
2009-06-04 2009-06-02 0.226 2,668,190 +321,126 0.20% 602,392
2009-05-21 2009-05-19 0.251 2,347,064 +32,113 0.18% 588,363
2009-05-12 2009-05-08 0.193 2,314,951 +398,197 0.18% 446,949
2009-05-11 2009-05-07 0.202 1,916,754 -32,113 0.15% 387,975
2009-04-28 2009-04-24 0.171 1,948,867 -256,901 0.15% 333,787
2009-04-24 2009-04-22 0.178 2,205,768 +83,493 0.17% 391,524
2009-04-22 2009-04-20 0.179 2,122,275 +256,901 0.16% 380,009
2009-04-17 2009-04-15 0.184 1,865,374 +256,901 0.14% 342,722
2009-03-10 2009-03-06 0.149 1,608,473 -12,845 0.12% 240,425
2009-02-26 2009-02-24 0.149 1,621,318 -12,845 0.12% 242,345
2009-01-13 2009-01-09 0.171 1,634,163 +102,760 0.13% 279,887
2009-01-09 2009-01-07 0.187 1,531,403 -99,549 0.12% 286,131
2008-12-30 2008-12-24 0.149 1,630,952 +192,676 0.13% 243,785
2008-12-10 2008-12-08 0.179 1,438,276 +12,845 0.11% 257,534
2008-12-09 2008-12-05 0.181 1,425,431 +12,845 0.11% 257,453
2008-11-24 2008-11-20 0.148 1,412,586 +211,943 0.11% 208,945
2008-10-28 2008-10-24 0.202 1,200,643 +118,817 0.09% 243,025
2008-10-16 2008-10-14 0.389 1,081,826 -64,225 0.08% 421,106
2008-10-15 2008-10-13 0.420 1,146,051 +192,675 0.09% 481,795
2008-09-22 2008-09-18 0.638 953,376 -128,450 0.07% 608,614
2008-09-19 2008-09-17 0.670 1,081,826 +128,450 0.08% 724,303
2008-09-04 2008-09-02 0.701 953,376 -51,380 0.07% 667,991
2008-09-02 2008-08-29 0.716 1,004,756 -77,070 0.08% 719,636
2008-08-29 2008-08-27 0.670 1,081,826 -64,225 0.08% 724,303
2008-08-27 2008-08-25 0.670 1,146,051 +109,182 0.09% 767,302
2008-08-26 2008-08-21 0.670 1,036,869 -109,182 0.08% 694,203
2008-08-25 2008-08-20 0.654 1,146,051 +77,070 0.09% 749,458
2008-08-21 2008-08-19 0.623 1,068,981 -141,296 0.08% 665,770
2008-08-15 2008-08-13 0.631 1,210,277 -64,225 0.09% 763,192
2008-08-12 2008-08-08 0.677 1,274,502 +64,225 0.10% 863,225
2008-08-01 2008-07-30 0.732 1,210,277 -51,380 0.09% 885,680
2008-07-30 2008-07-28 0.716 1,261,657 -77,070 0.10% 903,636
2008-07-25 2008-07-23 0.732 1,338,727 -64,225 0.10% 979,680
2008-07-23 2008-07-21 0.693 1,402,952 +64,225 0.11% 972,069
2008-07-21 2008-07-17 0.724 1,338,727 +64,225 0.10% 969,257
2008-07-15 2008-07-11 0.856 1,274,502 -64,225 0.10% 1,091,434
2008-07-14 2008-07-10 0.841 1,338,727 +64,225 0.10% 1,125,589
2008-07-11 2008-07-09 0.810 1,274,502 +64,225 0.10% 1,031,901
2008-07-10 2008-07-08 0.763 1,210,277 -96,338 0.09% 923,368
2008-07-08 2008-07-04 0.732 1,306,615 +160,564 0.10% 956,180
2008-07-07 2008-07-03 0.654 1,146,051 -160,564 0.09% 749,458
2008-06-30 2008-06-26 0.662 1,306,615 +96,338 0.10% 864,631
2008-06-24 2008-06-20 0.716 1,210,277 +160,563 0.09% 866,836
2008-06-19 2008-06-17 0.779 1,049,714 -128,450 0.08% 817,213
2008-06-18 2008-06-16 0.732 1,178,164 -57,803 0.09% 862,180
2008-06-06 2008-06-04 0.771 1,235,967 +64,225 0.09% 952,591
2008-06-05 2008-06-03 0.794 1,171,742 -70,647 0.09% 930,457
2008-06-04 2008-06-02 0.794 1,242,389 +64,225 0.10% 986,556
2008-06-02 2008-05-29 0.825 1,178,164 +186,253 0.09% 972,245
2008-05-28 2008-05-26 0.888 991,911 +64,225 0.08% 880,322
2008-05-26 2008-05-22 0.779 927,686 -6,422 0.07% 722,213
2008-05-14 2008-05-09 0.779 934,108 +38,535 0.07% 727,212
2008-05-09 2008-05-07 0.794 895,573 -25,690 0.07% 711,157
2008-05-06 2008-05-02 0.810 921,263 +6,422 0.07% 745,901
2008-05-05 2008-04-30 0.810 914,841 +25,691 0.07% 740,701
2008-03-19 2008-03-17 0.810 889,150 +122,028 0.07% 719,901
2008-03-17 2008-03-13 0.888 767,122 +147,718 0.06% 680,822
2008-03-14 2008-03-12 0.965 619,404 -6,423 0.05% 597,943
2008-03-13 2008-03-11 0.965 625,827 +301,859 0.05% 604,144
2008-03-10 2008-03-06 1.012 323,968 +6,422 0.02% 327,876
2008-02-29 2008-02-27 1.152 317,546 -64,225 0.02% 365,875
2008-02-27 2008-02-25 1.137 381,771 +64,225 0.03% 433,930
2008-02-22 2008-02-20 1.183 317,546 -19,267 0.02% 375,763
2008-02-21 2008-02-19 1.246 336,813 -51,380 0.03% 419,540
2008-02-20 2008-02-18 1.105 388,193 +25,690 0.03% 429,141
2008-02-15 2008-02-13 1.074 362,503 -6,423 0.03% 389,453
2008-01-25 2008-01-23 0.981 368,926 +12,845 0.03% 361,888
2008-01-24 2008-01-22 0.856 356,081 +38,535 0.03% 304,934
2008-01-23 2008-01-21 1.323 317,546 +195,518 0.02% 420,262
2008-01-22 2008-01-18 1.541 122,028 -195,518 0.01% 188,100
2008-01-18 2008-01-16 1.713 317,546 -16,056 0.02% 543,868
2008-01-17 2008-01-15 1.775 333,602 -44,958 0.03% 592,144
2008-01-16 2008-01-14 1.728 378,560 +19,268 0.03% 654,262
2008-01-15 2008-01-11 1.713 359,292 +64,225 0.03% 615,367
2008-01-08 2008-01-04 1.355 295,067 -32,112 0.02% 399,700
2008-01-07 2008-01-03 1.339 327,179 -12,846 0.03% 438,105
2008-01-04 2008-01-02 1.401 340,025 -19,267 0.10% 476,483
2008-01-03 2007-12-31 1.432 359,292 +12,845 0.11% 514,671
2008-01-02 2007-12-27 1.183 346,447 -89,915 0.10% 409,963
2007-12-20 2007-12-18 1.105 436,362 +64,225 0.13% 482,391
2007-12-18 2007-12-14 1.137 372,137 -12,845 0.11% 422,980
2007-12-17 2007-12-13 1.168 384,982 -64,225 0.11% 449,568
2007-12-13 2007-12-11 1.121 449,207 -64,226 0.13% 503,585
2007-12-11 2007-12-07 1.152 513,433 -359,661 0.15% 591,575
2007-12-07 2007-12-05 0.965 873,094 +80,281 0.26% 842,843
2007-12-05 2007-12-03 1.059 792,813 +99,550 0.23% 839,409
2007-12-04 2007-11-30 0.996 693,263 -385,352 0.20% 690,832
2007-12-03 2007-11-29 0.888 1,078,615 -12,845 0.32% 957,272
2007-11-30 2007-11-28 0.872 1,091,460 -64,225 0.32% 951,678
2007-11-06 2007-11-02 0.810 1,155,685 +128,450 0.34% 935,701
2007-11-01 2007-10-30 0.903 1,027,235 -128,450 0.30% 927,667
2007-10-31 2007-10-29 0.856 1,155,685 -128,451 0.34% 989,684
2007-10-30 2007-10-26 0.888 1,284,136 -51,380 0.38% 1,139,672
2007-10-29 2007-10-25 0.841 1,335,516 +449,577 0.39% 1,122,890
2007-10-26 2007-10-24 0.810 885,939 +128,450 0.26% 717,301
2007-10-25 2007-10-23 0.856 757,489 +385,352 0.22% 648,684
2007-10-12 2007-10-10 1.059 372,137 -19,268 0.11% 394,009
2007-10-09 2007-10-05 1.121 391,405 +19,268 0.12% 438,786
2007-09-27 2007-09-24 1.090 372,137 -12,845 0.13% 405,597
2007-09-25 2007-09-21 1.074 384,982 -134,873 0.14% 413,603
2007-09-20 2007-09-18 1.214 519,855 -12,845 0.18% 631,351
2007-09-19 2007-09-17 1.028 532,700 -6,423 0.19% 547,420
2007-09-05 2007-09-03 0.996 539,123 +70,648 0.19% 537,232
2007-09-04 2007-08-31 1.168 468,475 +118,817 0.17% 547,069
2007-08-23 2007-08-21 0.599 349,658 -128,451 0.12% 209,603
2007-08-22 2007-08-20 0.592 478,109 -51,380 0.17% 282,882
2007-08-16 2007-08-14 0.755 529,489 +128,450 0.19% 399,846
2007-08-13 2007-08-09 0.779 401,039 +32,113 0.14% 312,213
2007-08-10 2007-08-08 0.779 368,926 +6,423 0.13% 287,213
2007-08-09 2007-08-07 0.771 362,503 +44,957 0.13% 279,390
2007-08-02 2007-07-31 1.370 317,546 +57,803 0.11% 435,094
2007-08-01 2007-07-30 1.666 259,743 +19,268 0.09% 432,735
2007-07-31 2007-07-27 1.744 240,475 -12,845 0.08% 419,355
2007-07-30 2007-07-26 1.635 253,320 -131,662 0.09% 414,146
2007-07-24 2007-07-20 1.510 384,982 +12,845 0.14% 581,442
2007-07-23 2007-07-19 1.495 372,137 +12,845 0.13% 556,248
2007-07-20 2007-07-18 1.604 359,292 +22,479 0.13% 576,208
2007-07-19 2007-07-17 1.464 336,813 -452,788 0.12% 492,959
2007-07-18 2007-07-16 1.650 789,601 -77,071 0.28% 1,303,190
2007-07-17 2007-07-13 1.261 866,672 +80,282 0.31% 1,093,035
2007-07-11 2007-07-09 1.074 786,390 +9,634 0.28% 844,853
2007-07-10 2007-07-06 0.981 776,756 +260,112 0.27% 761,938
2007-07-06 2007-07-04 1.214 516,644 +32,113 0.18% 627,452
2007-07-03 2007-06-28 1.277 484,531 +22,478 0.17% 618,628
2007-06-29 2007-06-27 1.246 462,053 +44,958 0.16% 575,541
2007-06-27 2007-06-25 1.246 417,095 +51,380 0.15% 519,540
2007-06-26 2007-06-22 1.168 365,715 0.13% 427,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top