History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,371,637,500 +0 11.63% 94,865,500
2025-10-13 2025-10-09 0.041 2,371,637,500 +0 11.63% 97,237,138
2025-10-10 2025-10-08 0.037 2,371,637,500 +0 11.63% 87,750,588
2025-10-09 2025-10-06 0.034 2,371,637,500 +0 11.63% 80,635,675
2025-10-08 2025-10-03 0.033 2,371,637,500 +0 11.63% 78,264,038
2025-10-06 2025-10-02 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-10-03 2025-09-30 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-10-02 2025-09-29 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-09-30 2025-09-26 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-09-29 2025-09-25 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-09-26 2025-09-24 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-25 2025-09-23 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-24 2025-09-22 0.026 2,371,637,500 +0 11.63% 61,662,575
2025-09-23 2025-09-19 0.026 2,371,637,500 +0 11.63% 61,662,575
2025-09-22 2025-09-18 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-19 2025-09-17 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-18 2025-09-16 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-17 2025-09-15 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-16 2025-09-12 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-15 2025-09-11 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-12 2025-09-10 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-09-11 2025-09-09 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-10 2025-09-08 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-09 2025-09-05 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-08 2025-09-04 0.026 2,371,637,500 +0 11.63% 61,662,575
2025-09-05 2025-09-03 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-09-04 2025-09-02 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-03 2025-09-01 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-02 2025-08-29 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-09-01 2025-08-28 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-08-29 2025-08-27 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-28 2025-08-26 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-27 2025-08-25 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-26 2025-08-22 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-25 2025-08-21 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-22 2025-08-20 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-08-21 2025-08-19 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-08-20 2025-08-18 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-08-19 2025-08-15 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-08-18 2025-08-14 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-15 2025-08-13 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-14 2025-08-12 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-13 2025-08-11 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-12 2025-08-08 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-11 2025-08-07 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-08 2025-08-06 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-07 2025-08-05 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-08-06 2025-08-04 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-05 2025-08-01 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-08-04 2025-07-31 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-08-01 2025-07-30 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-07-31 2025-07-29 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-07-30 2025-07-28 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-07-29 2025-07-25 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-28 2025-07-24 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-07-25 2025-07-23 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-07-24 2025-07-22 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-23 2025-07-21 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-22 2025-07-18 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-21 2025-07-17 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-18 2025-07-16 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-07-17 2025-07-15 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-16 2025-07-14 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-15 2025-07-11 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-14 2025-07-10 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-11 2025-07-09 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-10 2025-07-08 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-09 2025-07-07 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-07-08 2025-07-04 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-07 2025-07-03 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-07-04 2025-07-02 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-07-03 2025-06-30 0.032 2,371,637,500 +0 11.63% 75,892,400
2025-07-02 2025-06-27 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-06-30 2025-06-26 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-06-27 2025-06-25 0.028 2,371,637,500 +0 11.63% 66,405,850
2025-06-26 2025-06-24 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-06-25 2025-06-23 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-06-24 2025-06-20 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-06-23 2025-06-19 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-06-20 2025-06-18 0.027 2,371,637,500 +0 11.63% 64,034,212
2025-06-19 2025-06-17 0.029 2,371,637,500 +0 11.63% 68,777,488
2025-06-18 2025-06-16 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-06-17 2025-06-13 0.031 2,371,637,500 +0 11.63% 73,520,762
2025-06-16 2025-06-12 0.030 2,371,637,500 +0 11.63% 71,149,125
2025-06-13 2025-06-11 0.027 2,371,637,500 +300,000 11.63% 64,034,212
2025-05-22 2025-05-20 0.021 2,371,337,500 -350,000 11.63% 49,798,088
2024-04-11 2024-04-09 0.027 2,371,687,500 -800,000 11.63% 64,035,562
2024-01-29 2024-01-25 0.030 2,372,487,500 -165,000 11.64% 71,174,625
2023-11-23 2023-11-21 0.031 2,372,652,500 -100,000 11.64% 73,552,228
2023-11-21 2023-11-17 0.030 2,372,752,500 -100,000 11.64% 71,182,575
2023-06-14 2023-06-12 0.035 2,372,852,500 +81,650,000 11.64% 83,049,838
2023-06-01 2023-05-30 0.035 2,291,202,500 +365,000 11.24% 80,192,088
2023-05-19 2023-05-17 0.037 2,290,837,500 +40,000 11.24% 84,760,988
2023-05-18 2023-05-16 0.040 2,290,797,500 +800,000 11.24% 91,631,900
2023-04-11 2023-04-04 0.038 2,289,997,500 -35,000 11.23% 87,019,905
2023-03-15 2023-03-13 0.036 2,290,032,500 -300,000 11.23% 82,441,170
2023-01-17 2023-01-13 0.035 2,290,332,500 +18,472,500 11.24% 80,161,638
2023-01-13 2023-01-11 0.036 2,271,860,000 +300,000 11.14% 81,786,960
2022-07-20 2022-07-18 0.034 2,271,560,000 -75,000 11.14% 77,233,040
2021-10-07 2021-10-05 0.057 2,271,635,000 -1,000,000 11.14% 129,483,195
2021-10-05 2021-09-30 0.061 2,272,635,000 +1,200,000 11.15% 138,630,735
2021-03-29 2021-03-25 0.150 2,271,435,000 -1,100,000 11.14% 340,715,250
2021-03-19 2021-03-17 0.151 2,272,535,000 +500,000 11.15% 343,152,785
2021-03-16 2021-03-12 0.138 2,272,035,000 +300,000 11.15% 313,540,830
2021-03-04 2021-03-02 0.154 2,271,735,000 +300,000 11.14% 349,847,190
2021-02-22 2021-02-18 0.207 2,271,435,000 -600,000 11.14% 470,187,045
2021-02-19 2021-02-17 0.219 2,272,035,000 -100,000 11.15% 497,575,665
2021-02-18 2021-02-16 0.173 2,272,135,000 +100,000 11.15% 393,079,355
2021-02-04 2021-02-02 0.180 2,272,035,000 +200,000 11.15% 408,966,300
2021-02-03 2021-02-01 0.200 2,271,835,000 +320,000 11.14% 454,367,000
2021-01-28 2021-01-26 0.209 2,271,515,000 +15,000 11.14% 474,746,635
2021-01-13 2021-01-11 0.248 2,271,500,000 +100,000 11.14% 563,332,000
2021-01-07 2021-01-05 0.270 2,271,400,000 +100,000 11.14% 613,278,000
2020-12-10 2020-12-08 0.140 2,271,300,000 -400,000 13.37% 317,982,000
2020-12-08 2020-12-04 0.122 2,271,700,000 +400,000 13.37% 277,147,400
2020-12-07 2020-12-03 0.128 2,271,300,000 -300,000 13.37% 290,726,400
2020-12-03 2020-12-01 0.128 2,271,600,000 -300,000 13.37% 290,764,800
2020-12-02 2020-11-30 0.137 2,271,900,000 +600,000 13.37% 311,250,300
2020-11-26 2020-11-24 0.095 2,271,300,000 -300,000 13.37% 215,773,500
2020-11-25 2020-11-23 0.099 2,271,600,000 +300,000 13.37% 224,888,400
2020-09-04 2020-09-02 0.088 2,271,300,000 -200,000 13.37% 199,874,400
2020-08-25 2020-08-21 0.092 2,271,500,000 +200,000 13.37% 208,978,000
2020-08-12 2020-08-10 0.085 2,271,300,000 +750,000 13.37% 193,060,500
2020-06-11 2020-06-09 0.028 2,270,550,000 -1,100,000 13.37% 63,575,400
2020-01-30 2020-01-24 0.034 2,271,650,000 +100,000 13.37% 77,236,100
2020-01-21 2020-01-17 0.037 2,271,550,000 +190,000 13.37% 84,047,350
2020-01-17 2020-01-15 0.037 2,271,360,000 +810,000 13.37% 84,040,320
2019-12-17 2019-12-13 0.037 2,270,550,000 +446,590,000 13.37% 84,010,350
2018-09-21 2018-09-19 0.075 1,823,960,000 -300,000 10.74% 136,797,000
2018-08-31 2018-08-29 0.083 1,824,260,000 +300,000 10.74% 151,413,580
2018-07-10 2018-07-06 0.086 1,823,960,000 -120,000 10.74% 156,860,560
2018-05-10 2018-05-08 0.089 1,824,080,000 -180,000 10.74% 162,343,120
2018-02-27 2018-02-23 0.092 1,824,260,000 +200,000 10.74% 167,831,920
2017-11-21 2017-11-17 0.103 1,824,060,000 +100,000 10.74% 187,878,180
2017-09-25 2017-09-21 0.117 1,823,960,000 -100,000 10.74% 213,403,320
2017-09-07 2017-09-05 0.125 1,824,060,000 -60,000 10.74% 228,007,500
2017-08-28 2017-08-24 0.121 1,824,120,000 +100,000 10.74% 220,718,520
2017-06-21 2017-06-19 0.130 1,824,020,000 +143,870,000 10.74% 237,122,600
2017-04-21 2017-04-19 0.145 1,680,150,000 -100,000 9.89% 243,621,750
2017-04-11 2017-04-07 0.149 1,680,250,000 +100,000 9.89% 250,357,250
2017-02-16 2017-02-14 0.167 1,680,150,000 -100,000 9.89% 280,585,050
2017-02-07 2017-02-03 0.155 1,680,250,000 +100,000 9.89% 260,438,750
2016-12-28 2016-12-22 0.179 1,680,150,000 -100,000 9.89% 300,746,850
2016-09-21 2016-09-19 0.188 1,680,250,000 +100,000 9.89% 315,887,000
2016-09-01 2016-08-30 0.187 1,680,150,000 -60,000 9.89% 314,188,050
2016-07-08 2016-07-06 0.209 1,680,210,000 -160,000 9.89% 351,163,890
2016-06-17 2016-06-15 0.223 1,680,370,000 -100,000 9.89% 374,722,510
2016-06-16 2016-06-14 0.222 1,680,470,000 +100,000 9.89% 373,064,340
2016-06-07 2016-06-03 0.227 1,680,370,000 -225,000 9.89% 381,443,990
2016-06-02 2016-05-31 0.207 1,680,595,000 -40,000 9.89% 347,883,165
2016-05-06 2016-05-04 0.229 1,680,635,000 +100,000 9.89% 384,865,415
2016-05-05 2016-05-03 0.231 1,680,535,000 -100,000 9.89% 388,203,585
2016-04-18 2016-04-14 0.234 1,680,635,000 -50,000 9.89% 393,268,590
2016-04-14 2016-04-12 0.218 1,680,685,000 +1,680,050,000 9.89% 366,389,330
2016-04-06 2016-04-01 0.244 635,000 +100,000 0.00% 154,940
2016-03-23 2016-03-21 0.295 535,000 +80,000 0.00% 157,825
2016-03-18 2016-03-16 0.295 455,000 -100,000 0.00% 134,225
2016-03-11 2016-03-09 0.280 555,000 +80,000 0.00% 155,400
2016-03-08 2016-03-04 0.245 475,000 +50,000 0.00% 116,375
2016-03-04 2016-03-02 0.240 425,000 -30,000 0.00% 102,000
2016-03-02 2016-02-29 0.239 455,000 -20,000 0.00% 108,745
2016-02-24 2016-02-22 0.246 475,000 +100,000 0.00% 116,850
2016-01-29 2016-01-27 0.172 375,000 -80,000 0.00% 64,500
2016-01-19 2016-01-15 0.174 455,000 -100,000 0.00% 79,170
2016-01-13 2016-01-11 0.174 555,000 +100,000 0.00% 96,570
2015-12-21 2015-12-17 0.223 455,000 -100,000 0.00% 101,465
2015-11-11 2015-11-09 0.237 555,000 -100,000 0.00% 131,535
2015-10-19 2015-10-15 0.246 655,000 +80,000 0.00% 161,130
2015-10-14 2015-10-12 0.250 575,000 +100,000 0.00% 143,750
2015-10-12 2015-10-08 0.265 475,000 -100,000 0.00% 125,875
2015-10-09 2015-10-07 0.255 575,000 +20,000 0.00% 146,625
2015-08-27 2015-08-25 0.199 555,000 -20,000 0.00% 110,445
2015-08-24 2015-08-20 0.243 575,000 +100,000 0.00% 139,725
2015-08-20 2015-08-18 0.285 475,000 +175,000 0.00% 135,375
2015-08-18 2015-08-14 0.290 300,000 -120,000 0.00% 87,000
2015-08-04 2015-07-31 0.305 420,000 -30,000 0.01% 128,100
2015-07-27 2015-07-23 0.375 450,000 +100,000 0.01% 168,750
2015-07-21 2015-07-17 0.582 350,000 +76,437 0.01% 203,746
2015-07-13 2015-07-09 0.486 273,563 -23,448 0.01% 133,000
2015-07-08 2015-07-06 0.435 297,011 -31,265 0.01% 129,200
2015-06-26 2015-06-24 0.704 328,276 +39,081 0.01% 231,000
2015-06-23 2015-06-19 0.806 289,195 -39,081 0.01% 233,100
2015-06-12 2015-06-10 0.621 328,276 +39,081 0.01% 203,700
2015-06-05 2015-06-03 0.678 289,195 -105,518 0.01% 196,100
2015-06-04 2015-06-02 0.704 394,713 -39,080 0.01% 277,750
2015-06-01 2015-05-28 0.633 433,793 -187,586 0.01% 274,725
2015-05-29 2015-05-27 0.633 621,379 +39,080 0.01% 393,525
2015-05-26 2015-05-21 0.448 582,299 -78,161 0.01% 260,750
2015-05-19 2015-05-15 0.377 660,460 -78,161 0.01% 249,275
2015-05-11 2015-05-07 0.288 738,621 +78,161 0.01% 212,625
2015-05-06 2015-05-04 0.345 660,460 -195,402 0.01% 228,150
2015-04-28 2015-04-24 0.275 855,862 +39,080 0.02% 235,425
2015-04-17 2015-04-15 0.193 816,782 +78,161 0.02% 157,795
2015-01-21 2015-01-19 0.141 738,621 -70,345 0.01% 103,950
2014-12-15 2014-12-11 0.171 808,966 +269,656 0.02% 138,690
2014-10-30 2014-10-28 0.268 539,310 +31,264 0.02% 144,431
2014-10-29 2014-10-27 0.268 508,046 +90,582 0.01% 136,058
2014-08-12 2014-08-08 0.297 417,464 -44,958 0.02% 124,150
2014-06-19 2014-06-17 0.324 462,422 +141,296 0.02% 149,760
2014-06-18 2014-06-16 0.327 321,126 +32,112 0.01% 105,000
2014-06-17 2014-06-13 0.329 289,014 -115,605 0.01% 94,950
2014-04-22 2014-04-16 0.262 404,619 +115,605 0.02% 105,840
2013-09-19 2013-09-17 0.215 289,014 -64,225 0.01% 62,100
2013-09-05 2013-09-03 0.246 353,239 +64,225 0.01% 86,900
2012-06-20 2012-06-18 0.226 289,014 -64,225 0.01% 65,250
2012-06-19 2012-06-15 0.234 353,239 -64,225 0.01% 82,500
2012-06-15 2012-06-13 0.226 417,464 +128,450 0.02% 94,250
2012-02-21 2012-02-17 0.299 289,014 -205,520 0.01% 86,400
2011-08-02 2011-07-29 0.327 494,534 -64,226 0.02% 161,700
2011-07-25 2011-07-21 0.322 558,760 +64,226 0.02% 180,090
2011-07-18 2011-07-14 0.357 494,534 +64,225 0.02% 176,330
2011-05-27 2011-05-25 0.302 430,309 +64,225 0.02% 129,980
2011-03-28 2011-03-24 0.363 366,084 +32,113 0.02% 132,810
2011-02-21 2011-02-17 0.363 333,971 -32,113 0.01% 121,160
2011-02-08 2011-02-02 0.405 366,084 -289,014 0.02% 148,200
2011-01-31 2011-01-27 0.375 655,098 +372,507 0.03% 245,820
2011-01-06 2011-01-04 0.428 282,591 -51,380 0.01% 121,000
2010-11-25 2010-11-23 0.420 333,971 -128,451 0.01% 140,400
2010-11-23 2010-11-19 0.413 462,422 -192,676 0.02% 190,800
2010-10-29 2010-10-27 0.428 655,098 +32,113 0.03% 280,500
2010-09-24 2010-09-21 0.459 622,985 +321,126 0.03% 286,150
2010-09-08 2010-09-06 0.483 301,859 +32,113 0.01% 145,700
2010-07-23 2010-07-21 0.779 269,746 -19,268 0.01% 210,000
2010-06-04 2010-06-02 0.825 289,014 -19,267 0.01% 238,500
2010-05-18 2010-05-14 0.903 308,281 -38,535 0.01% 278,400
2010-05-12 2010-05-10 0.903 346,816 -19,268 0.01% 313,200
2010-05-06 2010-05-04 0.888 366,084 -16,056 0.02% 324,900
2010-04-26 2010-04-22 1.012 382,140 -99,549 0.02% 386,750
2010-04-22 2010-04-20 0.996 481,689 -19,268 0.02% 480,000
2010-04-19 2010-04-15 0.950 500,957 +32,113 0.02% 475,800
2010-04-16 2010-04-14 0.981 468,844 -28,902 0.02% 459,900
2010-04-08 2010-04-01 0.903 497,746 +16,057 0.02% 449,500
2010-04-01 2010-03-30 0.919 481,689 -19,268 0.02% 442,500
2010-03-30 2010-03-26 0.965 500,957 +19,268 0.02% 483,600
2010-03-22 2010-03-18 1.012 481,689 -19,268 0.02% 487,500
2010-03-19 2010-03-17 1.012 500,957 +32,113 0.02% 507,000
2010-03-17 2010-03-15 1.012 468,844 -19,268 0.02% 474,500
2010-03-16 2010-03-12 0.965 488,112 -25,690 0.02% 471,200
2010-03-15 2010-03-11 0.981 513,802 +38,535 0.02% 504,000
2010-03-12 2010-03-10 1.059 475,267 -64,225 0.02% 503,200
2010-03-11 2010-03-09 0.965 539,492 +25,690 0.02% 520,800
2010-03-10 2010-03-08 0.950 513,802 +19,268 0.02% 488,000
2010-03-04 2010-03-02 0.794 494,534 -64,226 0.02% 392,700
2010-02-23 2010-02-19 0.794 558,760 -19,267 0.02% 443,700
2010-02-18 2010-02-12 0.825 578,027 +19,267 0.02% 477,000
2010-02-04 2010-02-02 0.763 558,760 +25,690 0.02% 426,300
2010-02-01 2010-01-28 0.708 533,070 -83,492 0.02% 377,650
2010-01-29 2010-01-27 0.771 616,562 +44,957 0.03% 475,200
2010-01-27 2010-01-25 0.841 571,605 +38,535 0.02% 480,600
2010-01-26 2010-01-22 0.825 533,070 -12,845 0.02% 439,900
2010-01-20 2010-01-18 0.872 545,915 -25,690 0.02% 476,000
2010-01-15 2010-01-13 0.888 571,605 +25,690 0.02% 507,300
2010-01-14 2010-01-12 0.919 545,915 -96,338 0.02% 501,500
2010-01-08 2010-01-06 0.903 642,253 -44,957 0.03% 580,000
2010-01-06 2010-01-04 0.888 687,210 +64,225 0.03% 609,900
2010-01-05 2009-12-31 0.872 622,985 +77,070 0.03% 543,200
2009-12-16 2009-12-14 0.872 545,915 +12,845 0.02% 476,000
2009-12-14 2009-12-10 0.888 533,070 -32,112 0.02% 473,100
2009-12-11 2009-12-09 0.903 565,182 +32,112 0.02% 510,400
2009-12-09 2009-12-07 0.934 533,070 +25,691 0.02% 498,000
2009-12-08 2009-12-04 0.950 507,379 +25,690 0.02% 481,900
2009-12-07 2009-12-03 0.981 481,689 -25,690 0.02% 472,500
2009-12-04 2009-12-02 0.872 507,379 -38,536 0.02% 442,400
2009-12-01 2009-11-27 0.810 545,915 +12,845 0.02% 442,000
2009-11-24 2009-11-20 0.903 533,070 +19,268 0.02% 481,400
2009-11-20 2009-11-18 0.996 513,802 +224,788 0.02% 512,000
2009-11-19 2009-11-17 0.934 289,014 +32,113 0.01% 270,000
2009-11-18 2009-11-16 0.841 256,901 +19,268 0.01% 216,000
2009-11-17 2009-11-13 1.012 237,633 +51,380 0.01% 240,500
2009-11-16 2009-11-12 1.105 186,253 +147,718 0.01% 205,900
2009-11-13 2009-11-11 1.261 38,535 +38,535 0.00% 48,600
2009-09-28 2009-09-24 0.444 0 -64,225
2009-09-25 2009-09-23 0.428 64,225 +64,225 0.00% 27,500
2009-08-25 2009-08-21 0.413 0 -32,113
2009-08-24 2009-08-20 0.436 32,113 +32,113 0.00% 14,000
2009-08-19 2009-08-17 0.522 0 -32,113
2009-08-18 2009-08-14 0.545 32,113 +32,113 0.00% 17,500
2009-06-23 2009-06-19 0.490 0 -256,901
2009-06-17 2009-06-15 0.553 256,901 +128,450 0.02% 142,000
2009-06-16 2009-06-12 0.568 128,451 +128,451 0.01% 73,000
2009-06-11 2009-06-09 0.397 0 -64,225
2009-06-09 2009-06-05 0.188 64,225 +64,225 0.00% 12,100
2008-03-19 2008-03-17 0.810 0 -6,423
2008-03-03 2008-02-28 1.137 6,423 -3,211 0.00% 7,301
2008-02-19 2008-02-15 1.059 9,634 -3,211 0.00% 10,200
2008-02-15 2008-02-13 1.074 12,845 +6,422 0.00% 13,800
2008-02-14 2008-02-12 1.059 6,423 -3,211 0.00% 6,801
2008-02-01 2008-01-30 0.755 9,634 +3,211 0.00% 7,275
2008-01-23 2008-01-21 1.323 6,423 +6,423 0.00% 8,501
2008-01-22 2008-01-18 1.541 0 -6,423
2008-01-16 2008-01-14 1.728 6,423 +6,423 0.00% 11,101
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top