History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 12,685,005 +0 0.06% 507,400
2025-10-13 2025-10-09 0.041 12,685,005 +0 0.06% 520,085
2025-10-10 2025-10-08 0.037 12,685,005 +0 0.06% 469,345
2025-10-09 2025-10-06 0.034 12,685,005 +0 0.06% 431,290
2025-10-08 2025-10-03 0.033 12,685,005 +0 0.06% 418,605
2025-10-06 2025-10-02 0.032 12,685,005 +0 0.06% 405,920
2025-10-03 2025-09-30 0.029 12,685,005 +0 0.06% 367,865
2025-10-02 2025-09-29 0.030 12,685,005 +0 0.06% 380,550
2025-09-30 2025-09-26 0.032 12,685,005 +0 0.06% 405,920
2025-09-29 2025-09-25 0.029 12,685,005 +0 0.06% 367,865
2025-09-26 2025-09-24 0.027 12,685,005 +0 0.06% 342,495
2025-09-25 2025-09-23 0.027 12,685,005 +0 0.06% 342,495
2025-09-24 2025-09-22 0.026 12,685,005 +0 0.06% 329,810
2025-09-23 2025-09-19 0.026 12,685,005 +0 0.06% 329,810
2025-09-22 2025-09-18 0.027 12,685,005 +0 0.06% 342,495
2025-09-19 2025-09-17 0.027 12,685,005 +0 0.06% 342,495
2025-09-18 2025-09-16 0.027 12,685,005 +0 0.06% 342,495
2025-09-17 2025-09-15 0.027 12,685,005 +0 0.06% 342,495
2025-09-16 2025-09-12 0.027 12,685,005 +0 0.06% 342,495
2025-09-15 2025-09-11 0.027 12,685,005 +0 0.06% 342,495
2025-09-12 2025-09-10 0.029 12,685,005 +0 0.06% 367,865
2025-09-11 2025-09-09 0.028 12,685,005 +0 0.06% 355,180
2025-09-10 2025-09-08 0.028 12,685,005 +0 0.06% 355,180
2025-09-09 2025-09-05 0.028 12,685,005 +0 0.06% 355,180
2025-09-08 2025-09-04 0.026 12,685,005 +0 0.06% 329,810
2025-09-05 2025-09-03 0.027 12,685,005 +0 0.06% 342,495
2025-09-04 2025-09-02 0.028 12,685,005 +0 0.06% 355,180
2025-09-03 2025-09-01 0.028 12,685,005 +0 0.06% 355,180
2025-09-02 2025-08-29 0.028 12,685,005 +0 0.06% 355,180
2025-09-01 2025-08-28 0.029 12,685,005 +0 0.06% 367,865
2025-08-29 2025-08-27 0.030 12,685,005 +0 0.06% 380,550
2025-08-28 2025-08-26 0.030 12,685,005 +0 0.06% 380,550
2025-08-27 2025-08-25 0.030 12,685,005 +0 0.06% 380,550
2025-08-26 2025-08-22 0.030 12,685,005 +0 0.06% 380,550
2025-08-25 2025-08-21 0.031 12,685,005 +0 0.06% 393,235
2025-08-22 2025-08-20 0.032 12,685,005 +0 0.06% 405,920
2025-08-21 2025-08-19 0.032 12,685,005 +0 0.06% 405,920
2025-08-20 2025-08-18 0.032 12,685,005 +0 0.06% 405,920
2025-08-19 2025-08-15 0.032 12,685,005 +0 0.06% 405,920
2025-08-18 2025-08-14 0.031 12,685,005 +0 0.06% 393,235
2025-08-15 2025-08-13 0.031 12,685,005 +0 0.06% 393,235
2025-08-14 2025-08-12 0.031 12,685,005 +0 0.06% 393,235
2025-08-13 2025-08-11 0.030 12,685,005 +0 0.06% 380,550
2025-08-12 2025-08-08 0.030 12,685,005 +0 0.06% 380,550
2025-08-11 2025-08-07 0.031 12,685,005 +0 0.06% 393,235
2025-08-08 2025-08-06 0.031 12,685,005 +0 0.06% 393,235
2025-08-07 2025-08-05 0.029 12,685,005 +0 0.06% 367,865
2025-08-06 2025-08-04 0.030 12,685,005 +0 0.06% 380,550
2025-08-05 2025-08-01 0.030 12,685,005 +0 0.06% 380,550
2025-08-04 2025-07-31 0.031 12,685,005 +0 0.06% 393,235
2025-08-01 2025-07-30 0.031 12,685,005 +0 0.06% 393,235
2025-07-31 2025-07-29 0.031 12,685,005 +0 0.06% 393,235
2025-07-30 2025-07-28 0.031 12,685,005 +0 0.06% 393,235
2025-07-29 2025-07-25 0.030 12,685,005 +0 0.06% 380,550
2025-07-28 2025-07-24 0.031 12,685,005 +0 0.06% 393,235
2025-07-25 2025-07-23 0.031 12,685,005 +0 0.06% 393,235
2025-07-24 2025-07-22 0.030 12,685,005 +0 0.06% 380,550
2025-07-23 2025-07-21 0.030 12,685,005 +0 0.06% 380,550
2025-07-22 2025-07-18 0.029 12,685,005 +0 0.06% 367,865
2025-07-21 2025-07-17 0.029 12,685,005 +0 0.06% 367,865
2025-07-18 2025-07-16 0.028 12,685,005 +0 0.06% 355,180
2025-07-17 2025-07-15 0.030 12,685,005 +0 0.06% 380,550
2025-07-16 2025-07-14 0.029 12,685,005 +0 0.06% 367,865
2025-07-15 2025-07-11 0.029 12,685,005 +0 0.06% 367,865
2025-07-14 2025-07-10 0.029 12,685,005 +0 0.06% 367,865
2025-07-11 2025-07-09 0.029 12,685,005 +0 0.06% 367,865
2025-07-10 2025-07-08 0.029 12,685,005 +0 0.06% 367,865
2025-07-09 2025-07-07 0.029 12,685,005 +0 0.06% 367,865
2025-07-08 2025-07-04 0.030 12,685,005 +0 0.06% 380,550
2025-07-07 2025-07-03 0.030 12,685,005 +0 0.06% 380,550
2025-07-04 2025-07-02 0.032 12,685,005 +0 0.06% 405,920
2025-07-03 2025-06-30 0.032 12,685,005 +0 0.06% 405,920
2025-07-02 2025-06-27 0.028 12,685,005 +0 0.06% 355,180
2025-06-30 2025-06-26 0.028 12,685,005 +0 0.06% 355,180
2025-06-27 2025-06-25 0.028 12,685,005 +0 0.06% 355,180
2025-06-26 2025-06-24 0.027 12,685,005 +0 0.06% 342,495
2025-06-25 2025-06-23 0.027 12,685,005 +0 0.06% 342,495
2025-06-24 2025-06-20 0.027 12,685,005 +0 0.06% 342,495
2025-06-23 2025-06-19 0.027 12,685,005 +0 0.06% 342,495
2025-06-20 2025-06-18 0.027 12,685,005 +0 0.06% 342,495
2025-06-19 2025-06-17 0.029 12,685,005 +0 0.06% 367,865
2025-06-18 2025-06-16 0.030 12,685,005 +0 0.06% 380,550
2025-06-17 2025-06-13 0.031 12,685,005 +0 0.06% 393,235
2025-06-16 2025-06-12 0.030 12,685,005 +0 0.06% 380,550
2025-06-13 2025-06-11 0.027 12,685,005 +0 0.06% 342,495
2025-06-12 2025-06-10 0.027 12,685,005 +0 0.06% 342,495
2025-06-11 2025-06-09 0.021 12,685,005 +0 0.06% 266,385
2025-06-10 2025-06-06 0.022 12,685,005 +0 0.06% 279,070
2025-06-09 2025-06-05 0.022 12,685,005 +0 0.06% 279,070
2025-06-06 2025-06-04 0.021 12,685,005 +0 0.06% 266,385
2025-06-05 2025-06-03 0.021 12,685,005 +0 0.06% 266,385
2025-06-04 2025-06-02 0.020 12,685,005 +0 0.06% 253,700
2025-06-03 2025-05-30 0.021 12,685,005 +0 0.06% 266,385
2025-06-02 2025-05-29 0.022 12,685,005 +0 0.06% 279,070
2025-05-30 2025-05-28 0.021 12,685,005 +0 0.06% 266,385
2025-05-29 2025-05-27 0.022 12,685,005 +0 0.06% 279,070
2025-05-28 2025-05-26 0.021 12,685,005 +0 0.06% 266,385
2025-05-27 2025-05-23 0.022 12,685,005 +0 0.06% 279,070
2025-05-26 2025-05-22 0.021 12,685,005 -465,000 0.06% 266,385
2025-04-15 2025-04-11 0.020 13,150,005 -275,000 0.06% 263,000
2024-11-15 2024-11-13 0.028 13,425,005 -112,511 0.07% 375,900
2024-08-13 2024-08-09 0.024 13,537,516 -2,000,000 0.07% 324,900
2024-07-22 2024-07-18 0.024 15,537,516 -1,250,000 0.08% 372,900
2024-03-28 2024-03-26 0.027 16,787,516 -200,000 0.08% 453,263
2023-09-06 2023-09-04 0.032 16,987,516 -1,000 0.08% 543,601
2023-03-14 2023-03-10 0.035 16,988,516 -3,000,000 0.08% 594,598
2023-02-09 2023-02-07 0.041 19,988,516 -6,793 0.10% 819,529
2022-12-06 2022-12-02 0.038 19,995,309 -200,000 0.10% 759,822
2022-11-30 2022-11-28 0.037 20,195,309 -200,000 0.10% 747,226
2022-11-25 2022-11-23 0.040 20,395,309 -1,000,000 0.10% 815,812
2022-11-24 2022-11-22 0.038 21,395,309 +1,000,000 0.10% 813,022
2022-11-22 2022-11-18 0.043 20,395,309 +360,000 0.10% 876,998
2022-11-17 2022-11-15 0.026 20,035,309 +1,100,000 0.10% 520,918
2022-11-16 2022-11-14 0.025 18,935,309 +3,000,000 0.09% 473,383
2022-11-15 2022-11-11 0.025 15,935,309 -1,000,000 0.08% 398,383
2022-11-07 2022-11-03 0.023 16,935,309 -500,000 0.08% 389,512
2022-11-04 2022-11-02 0.023 17,435,309 +600,000 0.09% 401,012
2022-10-21 2022-10-19 0.024 16,835,309 -400,000 0.08% 404,047
2022-10-18 2022-10-14 0.024 17,235,309 -900,000 0.08% 413,647
2022-07-22 2022-07-20 0.034 18,135,309 -400,000 0.09% 616,601
2022-07-19 2022-07-15 0.034 18,535,309 +400,000 0.09% 630,201
2022-07-15 2022-07-13 0.035 18,135,309 +500,000 0.09% 634,736
2022-06-29 2022-06-27 0.038 17,635,309 +800,000 0.09% 670,142
2022-06-27 2022-06-23 0.038 16,835,309 +400,000 0.08% 639,742
2022-06-24 2022-06-22 0.038 16,435,309 +400,000 0.08% 624,542
2022-06-23 2022-06-21 0.037 16,035,309 +100,000 0.08% 593,306
2022-06-13 2022-06-09 0.039 15,935,309 -100,000 0.08% 621,477
2022-06-10 2022-06-08 0.040 16,035,309 +100,000 0.08% 641,412
2022-06-02 2022-05-31 0.037 15,935,309 +300,000 0.08% 589,606
2022-06-01 2022-05-30 0.036 15,635,309 +200,000 0.08% 562,871
2022-05-31 2022-05-27 0.037 15,435,309 +200,000 0.08% 571,106
2022-05-26 2022-05-24 0.042 15,235,309 -100,000 0.07% 639,883
2022-05-25 2022-05-23 0.043 15,335,309 -200,000 0.08% 659,418
2022-05-23 2022-05-19 0.041 15,535,309 -200,000 0.08% 636,948
2022-05-20 2022-05-18 0.042 15,735,309 -300,000 0.08% 660,883
2022-05-11 2022-05-06 0.035 16,035,309 -200,000 0.08% 561,236
2022-04-27 2022-04-25 0.034 16,235,309 +400,000 0.08% 552,001
2022-04-25 2022-04-21 0.033 15,835,309 -300,000 0.08% 522,565
2022-04-21 2022-04-19 0.034 16,135,309 +100,000 0.08% 548,601
2022-04-07 2022-04-04 0.038 16,035,309 -300,000 0.08% 609,342
2022-04-01 2022-03-30 0.037 16,335,309 -100,000 0.08% 604,406
2022-03-31 2022-03-29 0.036 16,435,309 -15,000 0.08% 591,671
2022-03-29 2022-03-25 0.038 16,450,309 -600,000 0.08% 625,112
2022-03-28 2022-03-24 0.038 17,050,309 +400,000 0.08% 647,912
2022-03-21 2022-03-17 0.032 16,650,309 +400,000 0.08% 532,810
2022-03-14 2022-03-10 0.036 16,250,309 +400,000 0.08% 585,011
2022-03-03 2022-03-01 0.040 15,850,309 -300,000 0.08% 634,012
2022-02-25 2022-02-23 0.042 16,150,309 +400,000 0.08% 678,313
2022-02-23 2022-02-21 0.043 15,750,309 +200,000 0.08% 677,263
2022-02-21 2022-02-17 0.043 15,550,309 +200,000 0.08% 668,663
2022-01-24 2022-01-20 0.044 15,350,309 +300,000 0.08% 675,414
2021-12-22 2021-12-20 0.045 15,050,309 +500,000 0.07% 677,264
2021-11-24 2021-11-22 0.054 14,550,309 -200,000 0.07% 785,717
2021-11-22 2021-11-18 0.049 14,750,309 -200,000 0.07% 722,765
2021-11-12 2021-11-10 0.047 14,950,309 -900,000 0.07% 702,665
2021-11-10 2021-11-08 0.047 15,850,309 +40,000 0.08% 744,965
2021-11-03 2021-11-01 0.047 15,810,309 +200,000 0.08% 743,085
2021-11-02 2021-10-29 0.049 15,610,309 +200,000 0.08% 764,905
2021-10-27 2021-10-25 0.052 15,410,309 +200,000 0.08% 801,336
2021-09-28 2021-09-24 0.049 15,210,309 -100,000 0.07% 745,305
2021-09-16 2021-09-14 0.051 15,310,309 -2,000,000 0.08% 780,826
2021-09-13 2021-09-09 0.055 17,310,309 -500,000 0.08% 952,067
2021-09-07 2021-09-03 0.060 17,810,309 +500,000 0.09% 1,068,619
2021-08-23 2021-08-19 0.069 17,310,309 -100,000 0.08% 1,194,411
2021-08-05 2021-08-03 0.069 17,410,309 +600,000 0.09% 1,201,311
2021-07-30 2021-07-28 0.079 16,810,309 +200,000 0.08% 1,328,014
2021-07-28 2021-07-26 0.081 16,610,309 +300,000 0.08% 1,345,435
2021-07-21 2021-07-19 0.089 16,310,309 +100,000 0.08% 1,451,618
2021-07-20 2021-07-16 0.099 16,210,309 +140,000 0.08% 1,604,821
2021-07-13 2021-07-09 0.107 16,070,309 -300,000 0.08% 1,719,523
2021-07-09 2021-07-07 0.106 16,370,309 +300,000 0.08% 1,735,253
2021-06-15 2021-06-10 0.123 16,070,309 -60,000 0.08% 1,976,648
2021-06-09 2021-06-07 0.134 16,130,309 +560,000 0.08% 2,161,461
2021-06-07 2021-06-03 0.130 15,570,309 -350,000 0.08% 2,024,140
2021-06-01 2021-05-28 0.126 15,920,309 +50,000 0.08% 2,005,959
2021-05-27 2021-05-25 0.129 15,870,309 +450,000 0.08% 2,047,270
2021-05-21 2021-05-18 0.134 15,420,309 -100,000 0.08% 2,066,321
2021-05-10 2021-05-06 0.131 15,520,309 +300,000 0.08% 2,033,160
2021-05-07 2021-05-05 0.135 15,220,309 -200,000 0.07% 2,054,742
2021-05-04 2021-04-30 0.134 15,420,309 +200,000 0.08% 2,066,321
2021-04-29 2021-04-27 0.133 15,220,309 -585,000 0.07% 2,024,301
2021-04-19 2021-04-15 0.138 15,805,309 +50,000 0.08% 2,181,133
2021-04-09 2021-04-07 0.151 15,755,309 -50,000 0.08% 2,379,052
2021-04-07 2021-03-31 0.139 15,805,309 -450,000 0.08% 2,196,938
2021-03-31 2021-03-29 0.151 16,255,309 -180,000 0.08% 2,454,552
2021-03-30 2021-03-26 0.151 16,435,309 -200,000 0.08% 2,481,732
2021-03-26 2021-03-24 0.151 16,635,309 +100,000 0.08% 2,511,932
2021-03-25 2021-03-23 0.156 16,535,309 +100,000 0.08% 2,579,508
2021-03-22 2021-03-18 0.160 16,435,309 -810,000 0.08% 2,629,649
2021-03-19 2021-03-17 0.151 17,245,309 -3,920,000 0.08% 2,604,042
2021-03-16 2021-03-12 0.138 21,165,309 +200,000 0.10% 2,920,813
2021-03-12 2021-03-10 0.136 20,965,309 -50,000 0.10% 2,851,282
2021-03-09 2021-03-05 0.138 21,015,309 +4,340,000 0.10% 2,900,113
2021-03-08 2021-03-04 0.151 16,675,309 -420,000 0.08% 2,517,972
2021-03-05 2021-03-03 0.150 17,095,309 +690,000 0.08% 2,564,296
2021-03-03 2021-03-01 0.159 16,405,309 +100,000 0.08% 2,608,444
2021-02-26 2021-02-24 0.166 16,305,309 +1,000,000 0.08% 2,706,681
2021-02-25 2021-02-23 0.179 15,305,309 +50,000 0.08% 2,739,650
2021-02-23 2021-02-19 0.189 15,255,309 +70,000 0.07% 2,883,253
2021-02-22 2021-02-18 0.207 15,185,309 -150,000 0.07% 3,143,359
2021-02-19 2021-02-17 0.219 15,335,309 -430,841 0.08% 3,358,433
2021-02-18 2021-02-16 0.173 15,766,150 +130,000 0.08% 2,727,544
2021-02-17 2021-02-11 0.165 15,636,150 +100,000 0.08% 2,579,965
2021-02-16 2021-02-09 0.159 15,536,150 +600,000 0.08% 2,470,248
2021-02-10 2021-02-08 0.139 14,936,150 -555,000 0.07% 2,076,125
2021-02-09 2021-02-05 0.153 15,491,150 +1,255,000 0.08% 2,370,146
2021-02-08 2021-02-04 0.170 14,236,150 -2,000,000 0.07% 2,420,146
2021-02-05 2021-02-03 0.180 16,236,150 +150,000 0.08% 2,922,507
2021-02-04 2021-02-02 0.180 16,086,150 -210,000 0.08% 2,895,507
2021-02-02 2021-01-29 0.173 16,296,150 +300,000 0.08% 2,819,234
2021-02-01 2021-01-28 0.180 15,996,150 +150,000 0.08% 2,879,307
2021-01-29 2021-01-27 0.198 15,846,150 +200,000 0.08% 3,137,538
2021-01-28 2021-01-26 0.209 15,646,150 +100,000 0.08% 3,270,045
2021-01-27 2021-01-25 0.217 15,546,150 +315,000 0.08% 3,373,515
2021-01-26 2021-01-22 0.203 15,231,150 +150,000 0.07% 3,091,923
2021-01-21 2021-01-19 0.237 15,081,150 +100,000 0.07% 3,574,233
2021-01-20 2021-01-18 0.241 14,981,150 +100,000 0.07% 3,610,457
2021-01-19 2021-01-15 0.229 14,881,150 -100,000 0.07% 3,407,783
2021-01-18 2021-01-14 0.246 14,981,150 +75,000 0.07% 3,685,363
2021-01-15 2021-01-13 0.260 14,906,150 -25,000 0.07% 3,875,599
2021-01-14 2021-01-12 0.270 14,931,150 +195,000 0.07% 4,031,411
2021-01-12 2021-01-08 0.248 14,736,150 -85,000 0.07% 3,654,565
2021-01-11 2021-01-07 0.240 14,821,150 -300,000 0.07% 3,557,076
2021-01-08 2021-01-06 0.245 15,121,150 -10,000 0.07% 3,704,682
2021-01-05 2020-12-31 0.250 15,131,150 +300,000 0.07% 3,782,788
2021-01-04 2020-12-29 0.233 14,831,150 -5,000 0.07% 3,455,658
2020-12-30 2020-12-28 0.177 14,836,150 +50,000 0.07% 2,625,999
2020-12-29 2020-12-24 0.175 14,786,150 -30,000 0.07% 2,587,576
2020-12-28 2020-12-22 0.171 14,816,150 +5,000 0.07% 2,533,562
2020-12-23 2020-12-21 0.148 14,811,150 +10,000 0.07% 2,192,050
2020-12-22 2020-12-18 0.139 14,801,150 +100,000 0.07% 2,057,360
2020-12-16 2020-12-14 0.139 14,701,150 -1,000,000 0.07% 2,043,460
2020-12-11 2020-12-09 0.136 15,701,150 -500,000 0.08% 2,135,356
2020-12-10 2020-12-08 0.140 16,201,150 +950,000 0.10% 2,268,161
2020-12-01 2020-11-27 0.136 15,251,150 +100,000 0.09% 2,074,156
2020-11-30 2020-11-26 0.141 15,151,150 -700,000 0.09% 2,136,312
2020-11-27 2020-11-25 0.110 15,851,150 +500,000 0.09% 1,743,626
2020-09-17 2020-09-15 0.089 15,351,150 -1,000,000 0.09% 1,366,252
2020-09-09 2020-09-07 0.087 16,351,150 -25,000 0.10% 1,422,550
2020-08-28 2020-08-26 0.088 16,376,150 +100,000 0.10% 1,441,101
2020-08-27 2020-08-25 0.082 16,276,150 +50,000 0.10% 1,334,644
2020-08-13 2020-08-11 0.081 16,226,150 -500,000 0.10% 1,314,318
2020-08-12 2020-08-10 0.085 16,726,150 +200,000 0.10% 1,421,723
2020-08-11 2020-08-07 0.060 16,526,150 +400,000 0.10% 991,569
2020-08-06 2020-08-04 0.056 16,126,150 +2,000,000 0.09% 903,064
2020-08-05 2020-08-03 0.058 14,126,150 +100,000 0.08% 819,317
2020-07-29 2020-07-27 0.056 14,026,150 -200,000 0.08% 785,464
2020-07-28 2020-07-24 0.055 14,226,150 -400,000 0.08% 782,438
2020-07-27 2020-07-23 0.063 14,626,150 +600,000 0.09% 921,447
2020-07-22 2020-07-20 0.060 14,026,150 +500,000 0.08% 841,569
2020-07-21 2020-07-17 0.060 13,526,150 -2,200,000 0.08% 811,569
2020-07-16 2020-07-14 0.042 15,726,150 +800,000 0.09% 660,498
2020-07-15 2020-07-13 0.044 14,926,150 -5,000 0.09% 656,751
2020-07-14 2020-07-10 0.037 14,931,150 -150,000 0.09% 552,453
2020-07-13 2020-07-09 0.040 15,081,150 -1,000,000 0.09% 603,246
2020-06-11 2020-06-09 0.028 16,081,150 +500,000 0.09% 450,272
2020-05-12 2020-05-08 0.031 15,581,150 +500,000 0.09% 483,016
2020-05-11 2020-05-07 0.034 15,081,150 -500,000 0.09% 512,759
2020-05-08 2020-05-06 0.030 15,581,150 +500,000 0.09% 467,434
2020-04-14 2020-04-08 0.024 15,081,150 -1,000,000 0.09% 361,948
2019-12-27 2019-12-20 0.036 16,081,150 +150,000 0.09% 578,921
2019-11-13 2019-11-11 0.035 15,931,150 -200,000 0.09% 557,590
2019-11-08 2019-11-06 0.035 16,131,150 +200,000 0.09% 564,590
2019-10-02 2019-09-27 0.036 15,931,150 +1,000,000 0.09% 573,521
2019-09-18 2019-09-16 0.040 14,931,150 +1,000,000 0.09% 597,246
2019-09-16 2019-09-12 0.041 13,931,150 +1,300,000 0.08% 571,177
2019-08-28 2019-08-26 0.047 12,631,150 -300,000 0.07% 593,664
2019-08-15 2019-08-13 0.047 12,931,150 -695,000 0.08% 607,764
2019-08-12 2019-08-08 0.050 13,626,150 -305,000 0.08% 681,308
2019-08-08 2019-08-06 0.050 13,931,150 -400,000 0.08% 696,558
2019-06-21 2019-06-19 0.069 14,331,150 -400,000 0.08% 988,849
2019-04-12 2019-04-10 0.074 14,731,150 -245,000 0.09% 1,090,105
2019-04-04 2019-04-02 0.077 14,976,150 +400,000 0.09% 1,153,164
2019-02-27 2019-02-25 0.078 14,576,150 -393,500 0.09% 1,136,940
2019-02-21 2019-02-19 0.070 14,969,650 +225,000 0.09% 1,047,876
2019-02-20 2019-02-18 0.070 14,744,650 -225,000 0.09% 1,032,126
2019-01-31 2019-01-29 0.065 14,969,650 -355,000 0.09% 973,027
2019-01-29 2019-01-25 0.067 15,324,650 +250,000 0.09% 1,026,752
2018-12-04 2018-11-30 0.056 15,074,650 +380,000 0.09% 844,180
2018-11-19 2018-11-15 0.050 14,694,650 +1,000,000 0.09% 734,732
2018-10-11 2018-10-09 0.066 13,694,650 -6,365,000 0.08% 903,847
2018-10-09 2018-10-05 0.070 20,059,650 -180,000 0.12% 1,404,176
2018-06-29 2018-06-27 0.084 20,239,650 -200,000 0.12% 1,700,131
2018-06-20 2018-06-15 0.093 20,439,650 -180,000 0.12% 1,900,887
2018-05-28 2018-05-24 0.099 20,619,650 +400,000 0.12% 2,041,345
2018-05-23 2018-05-18 0.101 20,219,650 +90,000 0.12% 2,042,185
2018-05-21 2018-05-17 0.106 20,129,650 +300,000 0.12% 2,133,743
2018-04-20 2018-04-18 0.084 19,829,650 -10,000 0.12% 1,665,691
2018-03-23 2018-03-21 0.101 19,839,650 -400,000 0.12% 2,003,805
2018-02-09 2018-02-07 0.082 20,239,650 -490,000 0.12% 1,659,651
2018-02-08 2018-02-06 0.081 20,729,650 +200,000 0.12% 1,679,102
2018-01-17 2018-01-15 0.099 20,529,650 -350,000 0.12% 2,032,435
2018-01-16 2018-01-12 0.097 20,879,650 +200,000 0.12% 2,025,326
2018-01-08 2018-01-04 0.104 20,679,650 +90,000 0.12% 2,150,684
2017-12-29 2017-12-27 0.080 20,589,650 -25,000 0.12% 1,647,172
2017-12-28 2017-12-22 0.077 20,614,650 -100,000 0.12% 1,587,328
2017-12-27 2017-12-21 0.076 20,714,650 +100,000 0.12% 1,574,313
2017-12-20 2017-12-18 0.075 20,614,650 -800,000 0.12% 1,546,099
2017-12-08 2017-12-06 0.080 21,414,650 +100,000 0.13% 1,713,172
2017-11-28 2017-11-24 0.098 21,314,650 +400,000 0.13% 2,088,836
2017-11-09 2017-11-07 0.115 20,914,650 -2,100,000 0.12% 2,405,185
2017-11-08 2017-11-06 0.115 23,014,650 -800,000 0.14% 2,646,685
2017-10-31 2017-10-27 0.117 23,814,650 +300,000 0.14% 2,786,314
2017-10-30 2017-10-26 0.121 23,514,650 +500,000 0.14% 2,845,273
2017-10-27 2017-10-25 0.123 23,014,650 -950,000 0.14% 2,830,802
2017-10-24 2017-10-20 0.116 23,964,650 +300,000 0.14% 2,779,899
2017-10-20 2017-10-18 0.118 23,664,650 -15,000 0.14% 2,792,429
2017-10-16 2017-10-12 0.123 23,679,650 +500,000 0.14% 2,912,597
2017-10-12 2017-10-10 0.124 23,179,650 -200,000 0.14% 2,874,277
2017-10-10 2017-10-06 0.122 23,379,650 -500,000 0.14% 2,852,317
2017-09-25 2017-09-21 0.117 23,879,650 +1,000,000 0.14% 2,793,919
2017-09-21 2017-09-19 0.119 22,879,650 -720,000 0.13% 2,722,678
2017-09-20 2017-09-18 0.121 23,599,650 -80,000 0.14% 2,855,558
2017-09-12 2017-09-08 0.120 23,679,650 -10,000 0.14% 2,841,558
2017-09-11 2017-09-07 0.120 23,689,650 +450,000 0.14% 2,842,758
2017-09-06 2017-09-04 0.122 23,239,650 +150,000 0.14% 2,835,237
2017-09-04 2017-08-31 0.122 23,089,650 +350,000 0.14% 2,816,937
2017-09-01 2017-08-30 0.114 22,739,650 -500,000 0.13% 2,592,320
2017-08-30 2017-08-28 0.114 23,239,650 +600,000 0.14% 2,649,320
2017-08-28 2017-08-24 0.121 22,639,650 +10,000 0.13% 2,739,398
2017-08-24 2017-08-21 0.100 22,629,650 +60,000 0.13% 2,262,965
2017-07-31 2017-07-27 0.107 22,569,650 +500,000 0.13% 2,414,953
2017-07-28 2017-07-26 0.102 22,069,650 -250,000 0.13% 2,251,104
2017-07-17 2017-07-13 0.117 22,319,650 +400,000 0.13% 2,611,399
2017-07-14 2017-07-12 0.118 21,919,650 +225,000 0.13% 2,586,519
2017-07-07 2017-07-05 0.118 21,694,650 +100,000 0.13% 2,559,969
2017-07-06 2017-07-04 0.118 21,594,650 +300,000 0.13% 2,548,169
2017-07-04 2017-06-30 0.121 21,294,650 +200,000 0.13% 2,576,653
2017-06-30 2017-06-28 0.119 21,094,650 +270,000 0.12% 2,510,263
2017-06-07 2017-06-05 0.130 20,824,650 -50,000 0.12% 2,707,204
2017-04-03 2017-03-30 0.146 20,874,650 +300,000 0.12% 3,047,699
2017-03-15 2017-03-13 0.151 20,574,650 +450,000 0.12% 3,106,772
2017-03-06 2017-03-02 0.157 20,124,650 -60,000 0.12% 3,159,570
2017-03-01 2017-02-27 0.157 20,184,650 -80,000 0.12% 3,168,990
2017-02-28 2017-02-24 0.158 20,264,650 +600,000 0.12% 3,201,815
2017-02-24 2017-02-22 0.163 19,664,650 -107,620,000 0.12% 3,205,338
2017-02-20 2017-02-16 0.167 127,284,650 -109,322,500 0.75% 21,256,537
2017-02-14 2017-02-10 0.158 236,607,150 +300,000 1.39% 37,383,930
2017-02-06 2017-02-02 0.152 236,307,150 +1,000,000 1.39% 35,918,687
2017-02-03 2017-02-01 0.159 235,307,150 -500,000 1.39% 37,413,837
2017-01-25 2017-01-23 0.159 235,807,150 +400,000 1.39% 37,493,337
2017-01-23 2017-01-19 0.165 235,407,150 -500,000 1.39% 38,842,180
2017-01-11 2017-01-09 0.171 235,907,150 +400,000 1.39% 40,340,123
2016-11-21 2016-11-17 0.184 235,507,150 +500,000 1.39% 43,333,316
2016-11-15 2016-11-11 0.184 235,007,150 +200,000 1.38% 43,241,316
2016-10-31 2016-10-27 0.184 234,807,150 +250,000 1.38% 43,204,516
2016-10-26 2016-10-24 0.191 234,557,150 +380,000 1.38% 44,800,416
2016-10-25 2016-10-20 0.187 234,177,150 +100,000 1.38% 43,791,127
2016-10-24 2016-10-19 0.181 234,077,150 -100,000 1.38% 42,367,964
2016-10-13 2016-10-11 0.187 234,177,150 -130,000 1.38% 43,791,127
2016-09-27 2016-09-23 0.187 234,307,150 +300,000 1.38% 43,815,437
2016-09-14 2016-09-12 0.190 234,007,150 +850,000 1.38% 44,461,358
2016-09-13 2016-09-09 0.197 233,157,150 -350,000 1.37% 45,931,959
2016-09-12 2016-09-08 0.203 233,507,150 +200,000 1.37% 47,401,951
2016-09-09 2016-09-07 0.201 233,307,150 +550,000 1.37% 46,894,737
2016-09-05 2016-09-01 0.184 232,757,150 +70,000 1.37% 42,827,316
2016-09-01 2016-08-30 0.187 232,687,150 +150,000 1.37% 43,512,497
2016-08-29 2016-08-25 0.190 232,537,150 +300,000 1.37% 44,182,058
2016-08-19 2016-08-17 0.198 232,237,150 +1,000,000 1.37% 45,982,956
2016-08-16 2016-08-12 0.200 231,237,150 -50,000 1.36% 46,247,430
2016-08-12 2016-08-10 0.197 231,287,150 +300,000 1.36% 45,563,569
2016-08-03 2016-07-29 0.200 230,987,150 +550,000 1.36% 46,197,430
2016-07-28 2016-07-26 0.201 230,437,150 -300,000 1.36% 46,317,867
2016-07-21 2016-07-19 0.209 230,737,150 +300,000 1.36% 48,224,064
2016-07-20 2016-07-18 0.208 230,437,150 +300,000 1.36% 47,930,927
2016-07-13 2016-07-11 0.212 230,137,150 -400,000 1.35% 48,789,076
2016-07-06 2016-07-04 0.212 230,537,150 -300,000 1.36% 48,873,876
2016-06-28 2016-06-24 0.202 230,837,150 +300,000 1.36% 46,629,104
2016-06-27 2016-06-23 0.215 230,537,150 +300,000 1.36% 49,565,487
2016-06-21 2016-06-17 0.211 230,237,150 -1,000,000 1.36% 48,580,039
2016-06-20 2016-06-16 0.215 231,237,150 +800,000 1.36% 49,715,987
2016-06-17 2016-06-15 0.223 230,437,150 +200,000 1.36% 51,387,484
2016-06-16 2016-06-14 0.222 230,237,150 -500,000 1.36% 51,112,647
2016-06-15 2016-06-13 0.219 230,737,150 +1,100,000 1.36% 50,531,436
2016-06-14 2016-06-10 0.231 229,637,150 +100,000 1.35% 53,046,182
2016-06-13 2016-06-08 0.222 229,537,150 -600,000 1.35% 50,957,247
2016-06-08 2016-06-06 0.233 230,137,150 +100,000 1.35% 53,621,956
2016-06-07 2016-06-03 0.227 230,037,150 -800,000 1.35% 52,218,433
2016-06-06 2016-06-02 0.201 230,837,150 +600,000 1.36% 46,398,267
2016-06-03 2016-06-01 0.202 230,237,150 -600,000 1.36% 46,507,904
2016-05-24 2016-05-20 0.199 230,837,150 +300,000 1.36% 45,936,593
2016-05-19 2016-05-17 0.204 230,537,150 +100,000 1.36% 47,029,579
2016-05-12 2016-05-10 0.205 230,437,150 +800,000 1.36% 47,239,616
2016-05-11 2016-05-09 0.210 229,637,150 +1,000,000 1.35% 48,223,802
2016-04-29 2016-04-27 0.231 228,637,150 -300,000 1.35% 52,815,182
2016-04-26 2016-04-22 0.225 228,937,150 +300,000 1.35% 51,510,859
2016-04-20 2016-04-18 0.233 228,637,150 +100,000 1.35% 53,272,456
2016-04-19 2016-04-15 0.235 228,537,150 -500,000 1.35% 53,706,230
2016-04-18 2016-04-14 0.234 229,037,150 -400,000 1.35% 53,594,693
2016-04-14 2016-04-12 0.218 229,437,150 +600,000 1.35% 50,017,299
2016-04-08 2016-04-06 0.255 228,837,150 +200,000 1.35% 58,353,473
2016-04-07 2016-04-05 0.249 228,637,150 +300,000 1.35% 56,930,650
2016-03-23 2016-03-21 0.295 228,337,150 +100,000 1.34% 67,359,459
2016-03-17 2016-03-15 0.290 228,237,150 -40,000 1.34% 66,188,773
2016-03-16 2016-03-14 0.285 228,277,150 -50,000 1.34% 65,058,988
2016-03-14 2016-03-10 0.275 228,327,150 -300,000 1.34% 62,789,966
2016-03-11 2016-03-09 0.280 228,627,150 -50,000 1.35% 64,015,602
2016-03-09 2016-03-07 0.255 228,677,150 -1,450,000 1.35% 58,312,673
2016-03-08 2016-03-04 0.245 230,127,150 -900,000 1.35% 56,381,152
2016-02-23 2016-02-19 0.236 231,027,150 -400,000 1.36% 54,522,407
2016-02-22 2016-02-18 0.226 231,427,150 +50,000 1.36% 52,302,536
2016-02-16 2016-02-12 0.227 231,377,150 -1,300,000 1.36% 52,522,613
2016-02-15 2016-02-11 0.234 232,677,150 +2,000,000 1.37% 54,446,453
2016-02-03 2016-02-01 0.181 230,677,150 -1,400,000 1.36% 41,752,564
2016-02-01 2016-01-28 0.167 232,077,150 +900,000 1.37% 38,756,884
2016-01-28 2016-01-26 0.169 231,177,150 +500,000 1.36% 39,068,938
2016-01-27 2016-01-25 0.178 230,677,150 -500,000 1.36% 41,060,533
2016-01-25 2016-01-21 0.167 231,177,150 +18,500,000 1.36% 38,606,584
2016-01-20 2016-01-18 0.178 212,677,150 -600,000 1.25% 37,856,533
2016-01-18 2016-01-14 0.184 213,277,150 -300,000 1.26% 39,242,996
2016-01-14 2016-01-12 0.168 213,577,150 +300,000 1.26% 35,880,961
2016-01-13 2016-01-11 0.174 213,277,150 +300,000 1.26% 37,110,224
2016-01-12 2016-01-08 0.192 212,977,150 -300,000 1.25% 40,891,613
2016-01-11 2016-01-07 0.187 213,277,150 +300,000 1.26% 39,882,827
2016-01-08 2016-01-06 0.205 212,977,150 +16,000,000 1.25% 43,660,316
2016-01-06 2016-01-04 0.210 196,977,150 +300,000 1.16% 41,365,202
2016-01-05 2015-12-31 0.218 196,677,150 +200,000 1.16% 42,875,619
2015-12-29 2015-12-24 0.221 196,477,150 +300,000 1.16% 43,421,450
2015-12-22 2015-12-18 0.223 196,177,150 -1,500,000 1.15% 43,747,504
2015-12-21 2015-12-17 0.223 197,677,150 -600,000 1.16% 44,082,004
2015-12-18 2015-12-16 0.225 198,277,150 +650,000 1.17% 44,612,359
2015-12-17 2015-12-15 0.223 197,627,150 -500,000 1.16% 44,070,854
2015-12-15 2015-12-11 0.229 198,127,150 -300,000 1.17% 45,371,117
2015-12-14 2015-12-10 0.231 198,427,150 +650,000 1.17% 45,836,672
2015-12-11 2015-12-09 0.231 197,777,150 -500,000 1.16% 45,686,522
2015-12-04 2015-12-02 0.225 198,277,150 +500,000 1.17% 44,612,359
2015-12-03 2015-12-01 0.230 197,777,150 -200,000 1.16% 45,488,744
2015-12-02 2015-11-30 0.230 197,977,150 +200,000 1.17% 45,534,744
2015-11-27 2015-11-25 0.233 197,777,150 -400,000 1.16% 46,082,076
2015-11-26 2015-11-24 0.236 198,177,150 +1,400,000 1.17% 46,769,807
2015-11-25 2015-11-23 0.229 196,777,150 -200,000 1.16% 45,061,967
2015-11-19 2015-11-17 0.215 196,977,150 -600,000 1.16% 42,350,087
2015-11-18 2015-11-16 0.214 197,577,150 -600,000 1.16% 42,281,510
2015-11-17 2015-11-13 0.223 198,177,150 +200,000 1.17% 44,193,504
2015-11-16 2015-11-12 0.216 197,977,150 +800,000 1.17% 42,763,064
2015-11-13 2015-11-11 0.234 197,177,150 +13,000,000 1.16% 46,139,453
2015-11-11 2015-11-09 0.237 184,177,150 -400,000 1.08% 43,649,985
2015-11-09 2015-11-05 0.239 184,577,150 +21,000,000 1.09% 44,113,939
2015-11-06 2015-11-04 0.236 163,577,150 +24,900,000 0.96% 38,604,207
2015-11-05 2015-11-03 0.239 138,677,150 +49,800,000 0.82% 33,143,839
2015-11-02 2015-10-29 0.247 88,877,150 -400,000 0.52% 21,952,656
2015-10-30 2015-10-28 0.255 89,277,150 +30,300,000 0.53% 22,765,673
2015-10-29 2015-10-27 0.260 58,977,150 +100,000 0.35% 15,334,059
2015-10-28 2015-10-26 0.265 58,877,150 +44,000,000 0.35% 15,602,445
2015-10-27 2015-10-23 0.255 14,877,150 -300,000 0.09% 3,793,673
2015-10-16 2015-10-14 0.250 15,177,150 +235,000 0.09% 3,794,288
2015-10-15 2015-10-13 0.255 14,942,150 +200,000 0.09% 3,810,248
2015-10-14 2015-10-12 0.250 14,742,150 +100,000 0.09% 3,685,538
2015-10-12 2015-10-08 0.265 14,642,150 -260,000 0.09% 3,880,170
2015-10-09 2015-10-07 0.255 14,902,150 -200,000 0.09% 3,800,048
2015-10-08 2015-10-06 0.238 15,102,150 +2,550,000 0.09% 3,594,312
2015-09-30 2015-09-25 0.229 12,552,150 +300,000 0.07% 2,874,442
2015-09-25 2015-09-23 0.238 12,252,150 +200,000 0.07% 2,916,012
2015-09-18 2015-09-16 0.224 12,052,150 -400,000 0.07% 2,699,682
2015-09-11 2015-09-09 0.237 12,452,150 +100,000 0.07% 2,951,160
2015-09-10 2015-09-08 0.231 12,352,150 -300,000 0.07% 2,853,347
2015-09-08 2015-09-04 0.212 12,652,150 +300,000 0.07% 2,682,256
2015-09-07 2015-09-02 0.224 12,352,150 +300,000 0.07% 2,766,882
2015-09-04 2015-09-01 0.228 12,052,150 -200,000 0.07% 2,747,890
2015-09-02 2015-08-31 0.217 12,252,150 +700,000 0.07% 2,658,717
2015-09-01 2015-08-28 0.217 11,552,150 -400,000 0.07% 2,506,817
2015-08-31 2015-08-27 0.213 11,952,150 +100,000 0.07% 2,545,808
2015-08-28 2015-08-26 0.196 11,852,150 +500,000 0.07% 2,323,021
2015-08-27 2015-08-25 0.199 11,352,150 +100,000 0.07% 2,259,078
2015-08-25 2015-08-21 0.227 11,252,150 +650,000 0.07% 2,554,238
2015-08-24 2015-08-20 0.243 10,602,150 -100,000 0.06% 2,576,322
2015-08-21 2015-08-19 0.275 10,702,150 +50,000 0.06% 2,943,091
2015-08-20 2015-08-18 0.285 10,652,150 +2,722,617 0.06% 3,035,863
2015-08-19 2015-08-17 0.285 7,929,533 -100,000 0.12% 2,259,917
2015-08-14 2015-08-12 0.290 8,029,533 +20,000 0.12% 2,328,565
2015-08-12 2015-08-10 0.285 8,009,533 -2,000,000 0.12% 2,282,717
2015-08-10 2015-08-06 0.270 10,009,533 +1,500,000 0.15% 2,702,574
2015-08-07 2015-08-05 0.275 8,509,533 +2,000,000 0.13% 2,340,122
2015-08-06 2015-08-04 0.260 6,509,533 +250,000 0.10% 1,692,479
2015-08-03 2015-07-30 0.330 6,259,533 -100,000 0.09% 2,065,646
2015-07-31 2015-07-29 0.330 6,359,533 +400,000 0.10% 2,098,646
2015-07-30 2015-07-28 0.335 5,959,533 -200,000 0.09% 1,996,444
2015-07-29 2015-07-27 0.330 6,159,533 +625,000 0.09% 2,032,646
2015-07-23 2015-07-21 0.385 5,534,533 -100,000 0.08% 2,130,795
2015-07-22 2015-07-20 0.557 5,634,533 +150,000 0.08% 3,135,866
2015-07-21 2015-07-17 0.582 5,484,533 +1,197,772 0.08% 3,192,724
2015-07-17 2015-07-15 0.589 4,286,761 -156,322 0.08% 2,522,885
2015-07-16 2015-07-14 0.589 4,443,083 +429,885 0.09% 2,614,885
2015-07-15 2015-07-13 0.563 4,013,198 -246,207 0.08% 2,259,194
2015-07-14 2015-07-10 0.499 4,259,405 +168,046 0.08% 2,125,318
2015-07-13 2015-07-09 0.486 4,091,359 +156,322 0.08% 1,989,122
2015-07-10 2015-07-08 0.310 3,935,037 -78,161 0.08% 1,218,357
2015-07-09 2015-07-07 0.384 4,013,198 +11,724 0.08% 1,540,360
2015-07-08 2015-07-06 0.435 4,001,474 +195,402 0.08% 1,740,641
2015-07-07 2015-07-03 0.512 3,806,072 +234,483 0.07% 1,947,813
2015-07-06 2015-07-02 0.614 3,571,589 +35,172 0.07% 2,193,376
2015-07-03 2015-06-30 0.640 3,536,417 -7,816 0.07% 2,262,267
2015-07-02 2015-06-29 0.614 3,544,233 +898,851 0.07% 2,176,576
2015-06-26 2015-06-24 0.704 2,645,382 +105,517 0.05% 1,861,493
2015-06-24 2015-06-22 0.780 2,539,865 -93,793 0.05% 1,982,215
2015-06-23 2015-06-19 0.806 2,633,658 -2,294,023 0.05% 2,122,806
2015-06-22 2015-06-18 0.665 4,927,681 -765,977 0.09% 3,278,357
2015-06-19 2015-06-17 0.652 5,693,658 +46,897 0.11% 3,715,112
2015-06-17 2015-06-15 0.640 5,646,761 -78,161 0.11% 3,612,266
2015-06-15 2015-06-11 0.621 5,724,922 +74,495 0.11% 3,552,398
2015-06-12 2015-06-10 0.621 5,650,427 -78,161 0.11% 3,506,173
2015-06-11 2015-06-09 0.633 5,728,588 +78,161 0.11% 3,627,965
2015-06-10 2015-06-08 0.665 5,650,427 -191,494 0.11% 3,759,196
2015-06-09 2015-06-05 0.652 5,841,921 -480,690 0.11% 3,811,853
2015-06-08 2015-06-04 0.640 6,322,611 +39,080 0.12% 4,044,611
2015-06-05 2015-06-03 0.678 6,283,531 +39,081 0.12% 4,260,788
2015-06-04 2015-06-02 0.704 6,244,450 -652,644 0.12% 4,394,073
2015-06-03 2015-06-01 0.589 6,897,094 +1,828,966 0.13% 4,059,143
2015-06-02 2015-05-29 0.608 5,068,128 -656,552 0.10% 3,080,006
2015-06-01 2015-05-28 0.633 5,724,680 -726,897 0.11% 3,625,490
2015-05-29 2015-05-27 0.633 6,451,577 +801,150 0.12% 4,085,841
2015-05-28 2015-05-26 0.550 5,650,427 -2,236,184 0.11% 3,108,566
2015-05-27 2015-05-22 0.493 7,886,611 +652,644 0.15% 3,884,736
2015-05-26 2015-05-21 0.448 7,233,967 -3,145,977 0.14% 3,239,328
2015-05-19 2015-05-15 0.377 10,379,944 +625,287 0.20% 3,917,666
2015-05-18 2015-05-14 0.326 9,754,657 -1,524,138 0.19% 3,182,457
2015-05-15 2015-05-13 0.313 11,278,795 +1,328,736 0.22% 3,535,405
2015-05-13 2015-05-11 0.306 9,950,059 +234,482 0.19% 3,042,523
2015-05-11 2015-05-07 0.288 9,715,577 +78,161 0.19% 2,796,800
2015-05-08 2015-05-06 0.320 9,637,416 +78,161 0.19% 3,082,556
2015-05-06 2015-05-04 0.345 9,559,255 +42,989 0.18% 3,302,160
2015-05-05 2015-04-30 0.285 9,516,266 -156,322 0.18% 2,715,075
2015-05-04 2015-04-29 0.284 9,672,588 +156,322 0.19% 2,747,299
2015-04-30 2015-04-28 0.264 9,516,266 -1,485,058 0.18% 2,508,096
2015-04-29 2015-04-27 0.274 11,001,324 -390,804 0.21% 3,012,098
2015-04-28 2015-04-24 0.275 11,392,128 -54,713 0.22% 3,133,673
2015-04-27 2015-04-23 0.267 11,446,841 +429,885 0.22% 3,060,852
2015-04-24 2015-04-22 0.287 11,016,956 -7,694,942 0.21% 3,157,330
2015-04-23 2015-04-21 0.178 18,711,898 +1,563,218 0.36% 3,327,691
2015-04-22 2015-04-20 0.175 17,148,680 +78,161 0.33% 3,005,811
2015-04-21 2015-04-17 0.188 17,070,519 +2,184,598 0.33% 3,210,513
2015-04-20 2015-04-16 0.188 14,885,921 +1,094,252 0.29% 2,799,648
2015-04-17 2015-04-15 0.193 13,791,669 -234,482 0.27% 2,664,429
2015-04-16 2015-04-14 0.192 14,026,151 +273,563 0.27% 2,691,783
2015-04-15 2015-04-13 0.187 13,752,588 +1,367,816 0.26% 2,568,903
2015-04-13 2015-04-09 0.173 12,384,772 -1,563,218 0.24% 2,139,105
2015-04-08 2015-04-01 0.162 13,947,990 +625,287 0.27% 2,266,343
2015-03-30 2015-03-26 0.150 13,322,703 +363,448 0.26% 1,994,291
2015-03-25 2015-03-23 0.155 12,959,255 -132,873 0.25% 2,006,207
2015-03-24 2015-03-20 0.156 13,092,128 +117,241 0.25% 2,043,527
2015-03-12 2015-03-10 0.152 12,974,887 +78,161 0.25% 1,975,427
2015-02-05 2015-02-03 0.141 12,896,726 -162,446 0.25% 1,815,025
2015-02-04 2015-02-02 0.137 13,059,172 +156,322 0.25% 1,787,762
2015-02-03 2015-01-30 0.139 12,902,850 -695,632 0.25% 1,799,378
2015-02-02 2015-01-29 0.139 13,598,482 +781,609 0.26% 1,896,388
2015-01-27 2015-01-23 0.138 12,816,873 -92,342 0.25% 1,770,990
2015-01-26 2015-01-22 0.141 12,909,215 +85,977 0.25% 1,816,782
2015-01-21 2015-01-19 0.141 12,823,238 -7,816 0.25% 1,804,682
2015-01-19 2015-01-15 0.150 12,831,054 -70,345 0.25% 1,920,696
2015-01-16 2015-01-14 0.156 12,901,399 +338,025 0.25% 2,013,757
2015-01-14 2015-01-12 0.139 12,563,374 -156,321 0.24% 1,752,036
2015-01-13 2015-01-09 0.142 12,719,695 +156,321 0.24% 1,806,384
2015-01-12 2015-01-08 0.141 12,563,374 +390,805 0.24% 1,768,110
2015-01-08 2015-01-06 0.142 12,172,569 +578,391 0.23% 1,728,684
2014-12-29 2014-12-22 0.136 11,594,178 +781,609 0.22% 1,572,375
2014-12-23 2014-12-19 0.137 10,812,569 -5,882 0.21% 1,480,209
2014-12-19 2014-12-17 0.147 10,818,451 +558,850 0.21% 1,591,744
2014-12-18 2014-12-16 0.139 10,259,601 +771,811 0.20% 1,430,762
2014-12-17 2014-12-15 0.148 9,487,790 -891,034 0.18% 1,408,100
2014-12-15 2014-12-11 0.171 10,378,824 +2,532,249 0.20% 1,779,358
2014-12-10 2014-12-08 0.177 7,846,575 +781,609 0.23% 1,385,382
2014-12-09 2014-12-05 0.183 7,064,966 -85,977 0.20% 1,292,577
2014-12-08 2014-12-04 0.182 7,150,943 +85,977 0.21% 1,299,158
2014-12-03 2014-12-01 0.182 7,064,966 -156,321 0.20% 1,283,538
2014-12-01 2014-11-27 0.184 7,221,287 -11,724 0.21% 1,330,416
2014-11-28 2014-11-26 0.179 7,233,011 +195,402 0.21% 1,295,560
2014-11-27 2014-11-25 0.189 7,037,609 +558,850 0.20% 1,332,592
2014-11-25 2014-11-21 0.201 6,478,759 +78,161 0.19% 1,301,373
2014-11-21 2014-11-19 0.202 6,400,598 +195,403 0.18% 1,293,862
2014-11-10 2014-11-06 0.194 6,205,195 -781,610 0.18% 1,206,728
2014-11-07 2014-11-05 0.196 6,986,805 +156,322 0.20% 1,367,667
2014-11-05 2014-11-03 0.193 6,830,483 -625,287 0.20% 1,319,589
2014-11-03 2014-10-30 0.196 7,455,770 -156,322 0.21% 1,459,467
2014-10-31 2014-10-29 0.194 7,612,092 -187,586 0.22% 1,480,328
2014-10-30 2014-10-28 0.268 7,799,678 +39,080 0.22% 2,088,812
2014-10-29 2014-10-27 0.268 7,760,598 +1,383,673 0.22% 2,078,346
2014-10-28 2014-10-24 0.274 6,376,925 +89,915 0.22% 1,747,504
2014-10-27 2014-10-23 0.272 6,287,010 -751,435 0.22% 1,713,075
2014-10-24 2014-10-22 0.310 7,038,445 +642,252 0.25% 2,180,841
2014-10-22 2014-10-20 0.321 6,396,193 -89,915 0.22% 2,051,554
2014-10-20 2014-10-16 0.324 6,486,108 +192,676 0.23% 2,100,592
2014-10-17 2014-10-15 0.332 6,293,432 -256,901 0.22% 2,087,187
2014-10-16 2014-10-14 0.325 6,550,333 -578,028 0.23% 2,131,591
2014-10-15 2014-10-13 0.322 7,128,361 +192,676 0.25% 2,297,493
2014-10-13 2014-10-09 0.325 6,935,685 -192,676 0.24% 2,256,991
2014-10-09 2014-10-07 0.310 7,128,361 +96,338 0.25% 2,208,701
2014-10-03 2014-09-29 0.297 7,032,023 -250,478 0.25% 2,091,259
2014-09-30 2014-09-26 0.319 7,282,501 +128,450 0.26% 2,324,495
2014-09-29 2014-09-25 0.327 7,154,051 -128,450 0.25% 2,339,190
2014-09-26 2014-09-24 0.327 7,282,501 -128,451 0.26% 2,381,190
2014-09-25 2014-09-23 0.327 7,410,952 -221,577 0.26% 2,423,190
2014-09-24 2014-09-22 0.313 7,632,529 -1,798,307 0.27% 2,388,684
2014-09-23 2014-09-19 0.325 9,430,836 +190,910 0.33% 3,068,956
2014-09-17 2014-09-15 0.318 9,239,926 -481,690 0.32% 2,934,897
2014-09-16 2014-09-12 0.327 9,721,616 +867,041 0.34% 3,178,718
2014-09-15 2014-09-11 0.349 8,854,575 -507,379 0.31% 3,088,232
2014-09-12 2014-09-10 0.310 9,361,954 -385,352 0.33% 2,900,773
2014-09-11 2014-09-08 0.307 9,747,306 +385,352 0.34% 2,989,820
2014-09-10 2014-09-05 0.310 9,361,954 +1,669,856 0.33% 2,900,773
2014-09-08 2014-09-04 0.296 7,692,098 +642,253 0.27% 2,275,583
2014-09-05 2014-09-03 0.294 7,049,845 +109,183 0.25% 2,074,606
2014-09-04 2014-09-02 0.294 6,940,662 -192,676 0.29% 2,042,476
2014-09-01 2014-08-28 0.302 7,133,338 +340,394 0.30% 2,154,709
2014-08-29 2014-08-27 0.307 6,792,944 -256,901 0.29% 2,083,620
2014-08-28 2014-08-26 0.311 7,049,845 +173,408 0.30% 2,195,350
2014-08-26 2014-08-22 0.310 6,876,437 +526,647 0.29% 2,130,643
2014-08-22 2014-08-20 0.302 6,349,790 -51,380 0.27% 1,918,029
2014-08-20 2014-08-18 0.304 6,401,170 -128,451 0.27% 1,943,516
2014-08-19 2014-08-15 0.301 6,529,621 +642,253 0.27% 1,962,183
2014-08-18 2014-08-14 0.307 5,887,368 -128,451 0.25% 1,805,850
2014-08-15 2014-08-13 0.311 6,015,819 -1,043,660 0.25% 1,873,350
2014-08-14 2014-08-12 0.316 7,059,479 +626,196 0.30% 2,231,325
2014-08-12 2014-08-08 0.297 6,433,283 +64,225 0.27% 1,913,199
2014-08-11 2014-08-07 0.290 6,369,058 +642,253 0.27% 1,844,516
2014-08-08 2014-08-06 0.294 5,726,805 -321,126 0.24% 1,685,266
2014-08-06 2014-08-04 0.301 6,047,931 +64,225 0.25% 1,817,433
2014-08-05 2014-08-01 0.304 5,983,706 +64,225 0.25% 1,816,766
2014-08-01 2014-07-30 0.299 5,919,481 -128,450 0.25% 1,769,616
2014-07-31 2014-07-29 0.301 6,047,931 +224,788 0.25% 1,817,433
2014-07-30 2014-07-28 0.308 5,823,143 -195,887 0.25% 1,795,216
2014-07-29 2014-07-25 0.308 6,019,030 +64,225 0.25% 1,855,606
2014-07-25 2014-07-23 0.316 5,954,805 +192,676 0.25% 1,882,165
2014-07-24 2014-07-22 0.310 5,762,129 +321,126 0.24% 1,785,378
2014-07-23 2014-07-21 0.315 5,441,003 -622,985 0.23% 1,711,294
2014-07-17 2014-07-15 0.280 6,063,988 +128,451 0.26% 1,699,515
2014-07-08 2014-07-04 0.299 5,935,537 +128,450 0.25% 1,774,416
2014-07-07 2014-07-03 0.301 5,807,087 -443,154 0.24% 1,745,058
2014-07-02 2014-06-27 0.291 6,250,241 -6,422 0.26% 1,819,837
2014-06-25 2014-06-23 0.272 6,256,663 +449,576 0.26% 1,704,806
2014-06-23 2014-06-19 0.307 5,807,087 -77,070 0.24% 1,781,225
2014-06-20 2014-06-18 0.296 5,884,157 +102,760 0.25% 1,740,733
2014-06-19 2014-06-17 0.324 5,781,397 +115,606 0.24% 1,872,364
2014-06-18 2014-06-16 0.327 5,665,791 -256,901 0.24% 1,852,567
2014-06-17 2014-06-13 0.329 5,922,692 -822,083 0.25% 1,945,789
2014-06-16 2014-06-12 0.272 6,744,775 +160,563 0.28% 1,837,806
2014-06-13 2014-06-11 0.276 6,584,212 +83,493 0.28% 1,814,560
2014-06-09 2014-06-05 0.241 6,500,719 +642,252 0.27% 1,568,871
2014-06-06 2014-06-04 0.238 5,858,467 -128,450 0.25% 1,395,628
2014-06-04 2014-05-30 0.248 5,986,917 +128,450 0.25% 1,482,158
2014-05-16 2014-05-14 0.246 5,858,467 -128,450 0.25% 1,441,237
2014-04-10 2014-04-08 0.274 5,986,917 +128,450 0.25% 1,640,628
2014-04-09 2014-04-07 0.269 5,858,467 -385,351 0.25% 1,578,063
2014-04-04 2014-04-02 0.283 6,243,818 +321,126 0.26% 1,769,358
2014-04-03 2014-04-01 0.302 5,922,692 -484,901 0.25% 1,789,019
2014-04-01 2014-03-28 0.255 6,407,593 +163,775 0.27% 1,636,187
2014-03-27 2014-03-25 0.260 6,243,818 -192,676 0.26% 1,623,532
2014-03-25 2014-03-21 0.262 6,436,494 +321,126 0.27% 1,683,654
2014-03-21 2014-03-19 0.294 6,115,368 +3,211 0.26% 1,799,611
2014-03-20 2014-03-18 0.299 6,112,157 -256,901 0.26% 1,827,216
2014-03-19 2014-03-17 0.308 6,369,058 +131,662 0.27% 1,963,517
2014-03-17 2014-03-13 0.293 6,237,396 +192,676 0.26% 1,825,809
2014-03-14 2014-03-12 0.307 6,044,720 +189,464 0.25% 1,854,115
2014-03-12 2014-03-10 0.330 5,855,256 +561,971 0.25% 1,932,751
2014-03-11 2014-03-07 0.343 5,293,285 +333,972 0.22% 1,813,185
2014-03-10 2014-03-06 0.358 4,959,313 -465,633 0.21% 1,776,002
2014-03-07 2014-03-05 0.372 5,424,946 +603,717 0.23% 2,018,773
2014-03-06 2014-03-04 0.405 4,821,229 +186,253 0.20% 1,951,755
2014-03-05 2014-03-03 0.420 4,634,976 +6,423 0.20% 1,948,523
2014-03-04 2014-02-28 0.490 4,628,553 -57,803 0.19% 2,270,126
2014-02-28 2014-02-26 0.397 4,686,356 +64,225 0.20% 1,860,671
2014-02-27 2014-02-25 0.360 4,622,131 -128,450 0.19% 1,662,449
2014-02-26 2014-02-24 0.389 4,750,581 +321,126 0.20% 1,849,187
2014-02-25 2014-02-21 0.389 4,429,455 -610,140 0.19% 1,724,187
2014-02-24 2014-02-20 0.341 5,039,595 +231,211 0.21% 1,718,438
2014-02-21 2014-02-19 0.397 4,808,384 -57,803 0.20% 1,909,121
2014-02-19 2014-02-17 0.266 4,866,187 +64,225 0.20% 1,295,624
2014-02-18 2014-02-14 0.260 4,801,962 +25,691 0.20% 1,248,617
2014-01-28 2014-01-24 0.266 4,776,271 -32,113 0.20% 1,271,684
2014-01-27 2014-01-23 0.268 4,808,384 -64,225 0.20% 1,287,721
2014-01-23 2014-01-21 0.274 4,872,609 +32,112 0.21% 1,335,268
2014-01-21 2014-01-17 0.265 4,840,497 -64,225 0.20% 1,281,248
2014-01-20 2014-01-16 0.249 4,904,722 -321,126 0.21% 1,221,880
2014-01-17 2014-01-15 0.260 5,225,848 +321,126 0.22% 1,358,837
2014-01-10 2014-01-08 0.240 4,904,722 +54,592 0.21% 1,176,060
2014-01-09 2014-01-07 0.237 4,850,130 +128,450 0.20% 1,147,866
2013-12-10 2013-12-06 0.230 4,721,680 -385,351 0.20% 1,088,059
2013-12-09 2013-12-05 0.243 5,107,031 -64,226 0.21% 1,240,473
2013-12-06 2013-12-04 0.257 5,171,257 +192,676 0.22% 1,328,539
2013-12-04 2013-12-02 0.215 4,978,581 -64,225 0.21% 1,069,742
2013-12-03 2013-11-29 0.207 5,042,806 -128,451 0.21% 1,044,283
2013-11-07 2013-11-05 0.215 5,171,257 +64,226 0.22% 1,111,142
2013-11-05 2013-11-01 0.215 5,107,031 +64,225 0.21% 1,097,341
2013-11-04 2013-10-31 0.212 5,042,806 +64,225 0.21% 1,067,838
2013-10-29 2013-10-25 0.209 4,978,581 -38,535 0.21% 1,038,735
2013-10-17 2013-10-15 0.215 5,017,116 +128,450 0.21% 1,078,021
2013-10-16 2013-10-11 0.210 4,888,666 -321,126 0.21% 1,027,586
2013-09-12 2013-09-10 0.223 5,209,792 -83,493 0.22% 1,159,980
2013-09-11 2013-09-09 0.224 5,293,285 -192,675 0.22% 1,186,812
2013-09-10 2013-09-06 0.232 5,485,960 +64,225 0.23% 1,272,721
2013-09-09 2013-09-05 0.224 5,421,735 +128,450 0.23% 1,215,612
2013-09-06 2013-09-04 0.232 5,293,285 -89,915 0.22% 1,228,021
2013-09-05 2013-09-03 0.246 5,383,200 -295,436 0.23% 1,324,316
2013-08-02 2013-07-31 0.223 5,678,636 +321,126 0.24% 1,264,370
2013-07-30 2013-07-26 0.184 5,357,510 +32,113 0.23% 984,327
2013-06-20 2013-06-18 0.202 5,325,397 -77,071 0.22% 1,077,927
2013-06-14 2013-06-11 0.202 5,402,468 -642,252 0.23% 1,093,528
2013-05-30 2013-05-28 0.204 6,044,720 -1,284,505 0.25% 1,232,939
2013-05-21 2013-05-16 0.207 7,329,225 -128,451 0.31% 1,517,763
2013-05-20 2013-05-15 0.207 7,457,676 +192,676 0.31% 1,544,363
2013-05-16 2013-05-14 0.207 7,265,000 +256,901 0.31% 1,504,463
2013-04-23 2013-04-19 0.195 7,008,099 +192,676 0.29% 1,363,969
2013-01-30 2013-01-28 0.260 6,815,423 +64,225 0.29% 1,772,162
2013-01-29 2013-01-25 0.263 6,751,198 -12,845 0.28% 1,776,486
2013-01-25 2013-01-23 0.276 6,764,043 +64,225 0.28% 1,864,120
2013-01-11 2013-01-09 0.280 6,699,818 -195,887 0.28% 1,877,715
2013-01-10 2013-01-08 0.277 6,895,705 -266,535 0.29% 1,911,142
2013-01-09 2013-01-07 0.269 7,162,240 +141,296 0.30% 1,929,253
2013-01-08 2013-01-04 0.265 7,020,944 +420,675 0.30% 1,858,398
2013-01-07 2013-01-03 0.266 6,600,269 +317,915 0.28% 1,757,324
2012-12-28 2012-12-24 0.257 6,282,354 -256,901 0.26% 1,613,989
2012-12-21 2012-12-19 0.258 6,539,255 -192,675 0.28% 1,690,171
2012-11-09 2012-11-07 0.266 6,731,930 -963,379 0.28% 1,792,379
2012-10-25 2012-10-22 0.265 7,695,309 +192,676 0.32% 2,036,897
2012-10-18 2012-10-16 0.265 7,502,633 +128,450 0.32% 1,985,897
2012-10-12 2012-10-10 0.265 7,374,183 +128,451 0.31% 1,951,898
2012-10-11 2012-10-09 0.285 7,245,732 -192,676 0.30% 2,064,560
2012-09-28 2012-09-26 0.223 7,438,408 -170,197 0.31% 1,656,190
2012-09-18 2012-09-14 0.230 7,608,605 +1,133,576 0.32% 1,753,319
2012-07-24 2012-07-20 0.209 6,475,029 -64,226 0.27% 1,350,954
2012-07-23 2012-07-19 0.213 6,539,255 +64,226 0.28% 1,394,900
2012-07-13 2012-07-11 0.216 6,475,029 -333,972 0.27% 1,401,363
2012-06-29 2012-06-27 0.227 6,809,001 -321,126 0.29% 1,547,856
2012-06-27 2012-06-25 0.212 7,130,127 -32,113 0.30% 1,509,838
2012-06-14 2012-06-12 0.234 7,162,240 -308,281 0.30% 1,672,763
2012-05-11 2012-05-09 0.216 7,470,521 -89,915 0.31% 1,616,813
2012-05-09 2012-05-07 0.218 7,560,436 +154,141 0.32% 1,648,045
2012-04-30 2012-04-26 0.230 7,406,295 +244,055 0.31% 1,706,699
2012-04-26 2012-04-24 0.234 7,162,240 +128,451 0.30% 1,672,763
2012-04-20 2012-04-18 0.244 7,033,789 +234,422 0.30% 1,719,425
2012-03-19 2012-03-15 0.271 6,799,367 +99,549 0.29% 1,842,095
2012-03-16 2012-03-14 0.276 6,699,818 +321,127 0.28% 1,846,420
2012-03-12 2012-03-08 0.272 6,378,691 -590,873 0.27% 1,738,056
2012-02-10 2012-02-08 0.282 6,969,564 -134,873 0.29% 1,964,167
2012-02-09 2012-02-07 0.280 7,104,437 -507,379 0.30% 1,991,115
2012-02-08 2012-02-06 0.280 7,611,816 +449,576 0.32% 2,133,315
2012-02-06 2012-02-02 0.288 7,162,240 -642,252 0.30% 2,063,074
2012-02-01 2012-01-30 0.243 7,804,492 +77,070 0.33% 1,895,673
2012-01-30 2012-01-26 0.251 7,727,422 +308,281 0.33% 1,937,112
2012-01-16 2012-01-12 0.251 7,419,141 -240,844 0.31% 1,859,832
2012-01-05 2012-01-03 0.238 7,659,985 +48,169 0.32% 1,824,793
2011-12-19 2011-12-15 0.248 7,611,816 +256,901 0.32% 1,884,428
2011-12-14 2011-12-12 0.252 7,354,915 +115,605 0.31% 1,855,183
2011-11-30 2011-11-28 0.258 7,239,310 -128,450 0.30% 1,871,111
2011-11-25 2011-11-23 0.251 7,367,760 +192,675 0.31% 1,846,952
2011-11-22 2011-11-18 0.262 7,175,085 +128,451 0.30% 1,876,854
2011-11-21 2011-11-17 0.265 7,046,634 +205,521 0.30% 1,865,197
2011-11-16 2011-11-14 0.266 6,841,113 -6,423 0.29% 1,821,449
2011-11-08 2011-11-04 0.269 6,847,536 -64,225 0.29% 1,844,483
2011-11-07 2011-11-03 0.265 6,911,761 -70,648 0.29% 1,829,497
2011-11-04 2011-11-02 0.268 6,982,409 -192,676 0.29% 1,869,941
2011-11-01 2011-10-28 0.283 7,175,085 +192,676 0.30% 2,033,259
2011-10-31 2011-10-27 0.280 6,982,409 +70,648 0.29% 1,956,915
2011-10-28 2011-10-26 0.263 6,911,761 -321,126 0.29% 1,818,736
2011-10-24 2011-10-20 0.249 7,232,887 -166,986 0.30% 1,801,880
2011-10-20 2011-10-18 0.244 7,399,873 +192,676 0.31% 1,808,915
2011-10-17 2011-10-13 0.262 7,207,197 -256,901 0.30% 1,885,254
2011-10-14 2011-10-12 0.246 7,464,098 +385,351 0.31% 1,836,236
2011-10-04 2011-09-30 0.230 7,078,747 -584,449 0.30% 1,631,219
2011-08-31 2011-08-29 0.265 7,663,196 -25,691 0.32% 2,028,397
2011-08-26 2011-08-24 0.271 7,688,887 -128,450 0.32% 2,083,085
2011-08-15 2011-08-11 0.269 7,817,337 -64,225 0.33% 2,105,713
2011-08-11 2011-08-09 0.265 7,881,562 +64,225 0.33% 2,086,197
2011-08-08 2011-08-04 0.299 7,817,337 +64,225 0.33% 2,336,976
2011-07-28 2011-07-26 0.329 7,753,112 +64,225 0.33% 2,547,139
2011-07-26 2011-07-22 0.324 7,688,887 -102,760 0.32% 2,490,124
2011-07-25 2011-07-21 0.322 7,791,647 +115,605 0.33% 2,511,272
2011-07-18 2011-07-14 0.357 7,676,042 -192,675 0.32% 2,736,951
2011-07-14 2011-07-12 0.283 7,868,717 -738,591 0.33% 2,229,818
2011-07-13 2011-07-11 0.307 8,607,308 +674,365 0.36% 2,640,145
2011-07-12 2011-07-08 0.336 7,932,943 +282,592 0.33% 2,667,978
2011-06-20 2011-06-16 0.274 7,650,351 +391,774 0.32% 2,096,468
2011-06-13 2011-06-09 0.290 7,258,577 +269,746 0.31% 2,102,125
2011-05-27 2011-05-25 0.302 6,988,831 -64,226 0.29% 2,111,059
2011-05-16 2011-05-12 0.330 7,053,057 +19,268 0.30% 2,328,131
2011-05-04 2011-04-29 0.346 7,033,789 -64,225 0.30% 2,431,288
2011-04-27 2011-04-21 0.355 7,098,014 -353,239 0.30% 2,519,799
2011-04-26 2011-04-20 0.355 7,451,253 +141,295 0.31% 2,645,199
2011-04-18 2011-04-14 0.366 7,309,958 +211,944 0.31% 2,674,711
2011-04-15 2011-04-13 0.364 7,098,014 +96,338 0.30% 2,586,109
2011-04-12 2011-04-08 0.364 7,001,676 -141,296 0.29% 2,551,009
2011-04-11 2011-04-07 0.364 7,142,972 +64,225 0.30% 2,602,490
2011-04-08 2011-04-06 0.349 7,078,747 -83,493 0.30% 2,468,872
2011-04-07 2011-04-04 0.353 7,162,240 +77,071 0.30% 2,531,447
2011-04-06 2011-04-01 0.347 7,085,169 +64,225 0.30% 2,460,080
2011-04-04 2011-03-31 0.349 7,020,944 -64,225 0.30% 2,448,712
2011-04-01 2011-03-30 0.350 7,085,169 +64,225 0.30% 2,482,144
2011-03-29 2011-03-25 0.360 7,020,944 -321,126 0.30% 2,525,234
2011-03-28 2011-03-24 0.363 7,342,070 -64,225 0.31% 2,663,598
2011-03-25 2011-03-23 0.346 7,406,295 -128,451 0.31% 2,560,048
2011-03-24 2011-03-22 0.349 7,534,746 +64,225 0.32% 2,627,912
2011-03-15 2011-03-11 0.377 7,470,521 +192,676 0.31% 2,814,884
2011-03-11 2011-03-09 0.372 7,277,845 -128,450 0.31% 2,708,288
2011-03-10 2011-03-08 0.371 7,406,295 +128,450 0.31% 2,744,556
2011-03-09 2011-03-07 0.375 7,277,845 +64,225 0.31% 2,730,952
2011-03-08 2011-03-04 0.381 7,213,620 -192,675 0.30% 2,751,779
2011-03-07 2011-03-03 0.364 7,406,295 +64,225 0.31% 2,698,429
2011-03-04 2011-03-02 0.397 7,342,070 +192,676 0.31% 2,915,096
2011-02-25 2011-02-23 0.347 7,149,394 -3,212 0.30% 2,482,380
2011-02-22 2011-02-18 0.361 7,152,606 +192,676 0.30% 2,583,726
2011-02-16 2011-02-14 0.380 6,959,930 +64,225 0.29% 2,644,167
2011-02-11 2011-02-09 0.385 6,895,705 +25,690 0.29% 2,651,977
2011-02-09 2011-02-07 0.389 6,870,015 +32,113 0.29% 2,674,188
2011-02-08 2011-02-02 0.405 6,837,902 +64,225 0.29% 2,768,155
2011-01-27 2011-01-25 0.386 6,773,677 +25,690 0.29% 2,615,594
2011-01-07 2011-01-05 0.420 6,747,987 -32,112 0.28% 2,836,823
2011-01-06 2011-01-04 0.428 6,780,099 -32,113 0.29% 2,903,106
2010-12-22 2010-12-20 0.420 6,812,212 -35,324 0.29% 2,863,823
2010-12-20 2010-12-16 0.420 6,847,536 +263,324 0.29% 2,878,673
2010-12-17 2010-12-15 0.428 6,584,212 +64,225 0.28% 2,819,231
2010-12-16 2010-12-14 0.444 6,519,987 +642,253 0.27% 2,893,249
2010-12-14 2010-12-10 0.405 5,877,734 -141,296 0.25% 2,379,455
2010-12-13 2010-12-09 0.420 6,019,030 +64,225 0.25% 2,530,372
2010-12-09 2010-12-07 0.405 5,954,805 +77,071 0.25% 2,410,655
2010-11-30 2010-11-26 0.420 5,877,734 -77,071 0.25% 2,470,972
2010-11-25 2010-11-23 0.420 5,954,805 -642,252 0.25% 2,503,373
2010-11-24 2010-11-22 0.436 6,597,057 +642,252 0.28% 2,876,090
2010-11-19 2010-11-17 0.413 5,954,805 +77,071 0.25% 2,457,014
2010-11-18 2010-11-16 0.420 5,877,734 -96,338 0.25% 2,470,972
2010-11-16 2010-11-12 0.413 5,974,072 -899,154 0.25% 2,464,964
2010-11-15 2010-11-11 0.436 6,873,226 +32,113 0.29% 2,996,490
2010-11-12 2010-11-10 0.436 6,841,113 +96,338 0.29% 2,982,490
2010-11-05 2010-11-03 0.405 6,744,775 -51,381 0.28% 2,730,455
2010-11-04 2010-11-02 0.420 6,796,156 +64,226 0.29% 2,857,073
2010-11-02 2010-10-29 0.420 6,731,930 +128,450 0.28% 2,830,072
2010-10-29 2010-10-27 0.428 6,603,480 -398,196 0.28% 2,827,481
2010-10-28 2010-10-26 0.444 7,001,676 +77,070 0.29% 3,106,999
2010-10-26 2010-10-22 0.444 6,924,606 -385,352 0.29% 3,072,799
2010-10-20 2010-10-18 0.459 7,309,958 +25,691 0.31% 3,357,616
2010-10-18 2010-10-14 0.452 7,284,267 -64,226 0.31% 3,289,107
2010-10-14 2010-10-12 0.452 7,348,493 -192,675 0.31% 3,318,108
2010-10-13 2010-10-11 0.444 7,541,168 -19,268 0.32% 3,346,399
2010-10-12 2010-10-08 0.444 7,560,436 -192,676 0.32% 3,354,949
2010-10-08 2010-10-06 0.452 7,753,112 +64,225 0.33% 3,500,808
2010-10-05 2010-09-30 0.452 7,688,887 -160,563 0.32% 3,471,808
2010-10-04 2010-09-29 0.444 7,849,450 +289,014 0.33% 3,483,199
2010-09-30 2010-09-28 0.452 7,560,436 +642,252 0.32% 3,413,807
2010-09-29 2010-09-27 0.459 6,918,184 +64,226 0.29% 3,177,666
2010-09-28 2010-09-24 0.467 6,853,958 +32,112 0.29% 3,201,525
2010-09-27 2010-09-22 0.467 6,821,846 -44,957 0.29% 3,186,525
2010-09-24 2010-09-21 0.459 6,866,803 +186,253 0.29% 3,154,066
2010-09-22 2010-09-20 0.483 6,680,550 +64,225 0.28% 3,224,542
2010-09-21 2010-09-17 0.490 6,616,325 +6,423 0.28% 3,245,051
2010-09-20 2010-09-16 0.475 6,609,902 -160,563 0.28% 3,138,984
2010-09-17 2010-09-15 0.475 6,770,465 +77,070 0.28% 3,215,234
2010-09-15 2010-09-13 0.498 6,693,395 -64,225 0.28% 3,334,960
2010-09-14 2010-09-10 0.490 6,757,620 -353,239 0.28% 3,314,351
2010-09-13 2010-09-09 0.483 7,110,859 +192,675 0.30% 3,432,242
2010-09-10 2010-09-08 0.522 6,918,184 -879,886 0.29% 3,608,536
2010-09-09 2010-09-07 0.514 7,798,070 +722,535 0.33% 4,006,778
2010-09-08 2010-09-06 0.483 7,075,535 +937,688 0.30% 3,415,192
2010-09-01 2010-08-30 0.810 6,137,847 -12,845 0.26% 4,969,510
2010-08-31 2010-08-27 0.794 6,150,692 -64,225 0.26% 4,884,143
2010-08-27 2010-08-25 0.841 6,214,917 -51,380 0.26% 5,225,445
2010-08-26 2010-08-24 0.810 6,266,297 +141,295 0.26% 5,073,510
2010-08-18 2010-08-16 0.825 6,125,002 -218,366 0.26% 5,054,478
2010-08-17 2010-08-13 0.825 6,343,368 -64,225 0.27% 5,234,678
2010-08-13 2010-08-11 0.825 6,407,593 -64,225 0.27% 5,287,678
2010-08-12 2010-08-10 0.810 6,471,818 +128,450 0.27% 5,239,910
2010-08-11 2010-08-09 0.841 6,343,368 -64,225 0.27% 5,333,445
2010-08-10 2010-08-06 0.841 6,407,593 +64,225 0.27% 5,387,445
2010-08-06 2010-08-04 0.794 6,343,368 -64,225 0.27% 5,037,143
2010-08-04 2010-08-02 0.794 6,407,593 +64,225 0.27% 5,088,143
2010-07-29 2010-07-27 0.810 6,343,368 +44,958 0.27% 5,135,910
2010-07-23 2010-07-21 0.779 6,298,410 -166,986 0.27% 4,903,375
2010-07-20 2010-07-16 0.794 6,465,396 +256,901 0.27% 5,134,043
2010-07-16 2010-07-14 0.794 6,208,495 +19,268 0.26% 4,930,043
2010-07-13 2010-07-09 0.810 6,189,227 -12,845 0.26% 5,011,110
2010-07-09 2010-07-07 0.794 6,202,072 -3,211 0.26% 4,924,943
2010-07-06 2010-07-02 0.810 6,205,283 -44,958 0.26% 5,024,110
2010-07-05 2010-06-30 0.810 6,250,241 -12,845 0.26% 5,060,510
2010-06-29 2010-06-25 0.825 6,263,086 -38,535 0.26% 5,168,428
2010-06-28 2010-06-24 0.825 6,301,621 +64,225 0.27% 5,200,227
2010-06-25 2010-06-23 0.841 6,237,396 +12,845 0.26% 5,244,345
2010-06-24 2010-06-22 0.872 6,224,551 -192,676 0.26% 5,427,380
2010-06-23 2010-06-21 0.888 6,417,227 +64,226 0.27% 5,695,298
2010-06-21 2010-06-17 0.872 6,353,001 -64,226 0.27% 5,539,380
2010-06-18 2010-06-15 0.872 6,417,227 -552,337 0.27% 5,595,380
2010-06-17 2010-06-14 0.919 6,969,564 -321,126 0.29% 6,402,533
2010-06-15 2010-06-11 0.841 7,290,690 +125,239 0.31% 6,129,945
2010-06-14 2010-06-10 0.841 7,165,451 +64,225 0.30% 6,024,645
2010-06-10 2010-06-08 0.856 7,101,226 -41,746 0.30% 6,081,213
2010-06-09 2010-06-07 0.872 7,142,972 -64,225 0.30% 6,228,180
2010-06-08 2010-06-04 0.810 7,207,197 +44,957 0.30% 5,835,310
2010-06-07 2010-06-03 0.825 7,162,240 +192,676 0.30% 5,910,428
2010-06-03 2010-06-01 0.825 6,969,564 +38,535 0.29% 5,751,428
2010-06-01 2010-05-28 0.794 6,931,029 -70,647 0.29% 5,503,793
2010-05-31 2010-05-27 0.825 7,001,676 +1,220,279 0.29% 5,777,927
2010-05-27 2010-05-25 0.779 5,781,397 +256,901 0.24% 4,500,875
2010-05-26 2010-05-24 0.841 5,524,496 -1,284,505 0.23% 4,644,945
2010-05-25 2010-05-20 0.841 6,809,001 -176,619 0.29% 5,724,945
2010-05-24 2010-05-19 0.872 6,985,620 -64,225 0.29% 6,090,980
2010-05-19 2010-05-17 0.872 7,049,845 -256,901 0.30% 6,146,980
2010-05-18 2010-05-14 0.903 7,306,746 -231,211 0.31% 6,598,515
2010-05-17 2010-05-13 0.934 7,537,957 -32,113 0.32% 7,042,050
2010-05-14 2010-05-12 0.856 7,570,070 +578,027 0.32% 6,482,713
2010-05-13 2010-05-11 0.872 6,992,043 +128,451 0.29% 6,096,580
2010-05-12 2010-05-10 0.903 6,863,592 +192,676 0.29% 6,198,315
2010-05-11 2010-05-07 0.856 6,670,916 -32,113 0.28% 5,712,712
2010-05-10 2010-05-06 0.872 6,703,029 -513,802 0.28% 5,844,580
2010-05-07 2010-05-05 0.888 7,216,831 +32,113 0.30% 6,404,948
2010-05-04 2010-04-30 0.903 7,184,718 -38,535 0.30% 6,488,315
2010-04-29 2010-04-27 0.934 7,223,253 -64,226 0.30% 6,748,050
2010-04-28 2010-04-26 0.965 7,287,479 -64,225 0.31% 7,034,985
2010-04-27 2010-04-23 0.981 7,351,704 -83,493 0.31% 7,211,452
2010-04-26 2010-04-22 1.012 7,435,197 +905,576 0.31% 7,524,888
2010-04-22 2010-04-20 0.996 6,529,621 -19,267 0.27% 6,506,720
2010-04-20 2010-04-16 0.950 6,548,888 -192,676 0.28% 6,220,017
2010-04-19 2010-04-15 0.950 6,741,564 +105,972 0.28% 6,403,017
2010-04-16 2010-04-14 0.981 6,635,592 +700,055 0.28% 6,509,002
2010-04-13 2010-04-09 0.872 5,935,537 -109,183 0.25% 5,175,380
2010-04-12 2010-04-08 0.888 6,044,720 -96,338 0.25% 5,364,697
2010-04-09 2010-04-07 0.888 6,141,058 +449,577 0.26% 5,450,197
2010-04-08 2010-04-01 0.903 5,691,481 -64,225 0.24% 5,139,815
2010-04-07 2010-03-31 0.888 5,755,706 +279,379 0.24% 5,108,197
2010-04-01 2010-03-30 0.919 5,476,327 +99,549 0.23% 5,030,783
2010-03-30 2010-03-26 0.965 5,376,778 -224,788 0.23% 5,190,485
2010-03-29 2010-03-25 0.981 5,601,566 -35,324 0.24% 5,494,703
2010-03-26 2010-03-24 0.965 5,636,890 +32,113 0.24% 5,441,585
2010-03-25 2010-03-23 0.965 5,604,777 -134,873 0.24% 5,410,585
2010-03-24 2010-03-22 0.996 5,739,650 -32,113 0.24% 5,719,520
2010-03-22 2010-03-18 1.012 5,771,763 -54,591 0.24% 5,841,388
2010-03-19 2010-03-17 1.012 5,826,354 -19,268 0.25% 5,896,637
2010-03-18 2010-03-16 0.981 5,845,622 -67,436 0.25% 5,734,103
2010-03-17 2010-03-15 1.012 5,913,058 +150,929 0.25% 5,984,387
2010-03-16 2010-03-12 0.965 5,762,129 +64,225 0.24% 5,562,485
2010-03-15 2010-03-11 0.981 5,697,904 -147,718 0.24% 5,589,203
2010-03-12 2010-03-10 1.059 5,845,622 -536,281 0.25% 6,189,190
2010-03-11 2010-03-09 0.965 6,381,903 -468,844 0.27% 6,160,785
2010-03-10 2010-03-08 0.950 6,850,747 -12,845 0.29% 6,506,717
2010-03-09 2010-03-05 0.950 6,863,592 +558,760 0.29% 6,518,917
2010-03-08 2010-03-04 0.903 6,304,832 -122,028 0.27% 5,693,715
2010-03-05 2010-03-03 0.903 6,426,860 +9,633 0.27% 5,803,915
2010-03-03 2010-03-01 0.825 6,417,227 +109,183 0.27% 5,295,628
2010-02-26 2010-02-24 0.841 6,308,044 -73,859 0.27% 5,303,745
2010-02-23 2010-02-19 0.794 6,381,903 -64,225 0.27% 5,067,743
2010-02-18 2010-02-12 0.825 6,446,128 +224,788 0.27% 5,319,478
2010-02-11 2010-02-09 0.747 6,221,340 -128,450 0.26% 4,649,640
2010-02-10 2010-02-08 0.755 6,349,790 -19,268 0.27% 4,795,074
2010-02-08 2010-02-04 0.779 6,369,058 +32,113 0.27% 4,958,375
2010-02-04 2010-02-02 0.763 6,336,945 -32,113 0.27% 4,834,707
2010-02-02 2010-01-29 0.654 6,369,058 +32,113 0.27% 4,165,035
2010-02-01 2010-01-28 0.708 6,336,945 +70,648 0.27% 4,489,371
2010-01-29 2010-01-27 0.771 6,266,297 -173,408 0.26% 4,829,591
2010-01-27 2010-01-25 0.841 6,439,705 +64,225 0.27% 5,414,445
2010-01-26 2010-01-22 0.825 6,375,480 +9,634 0.27% 5,261,177
2010-01-25 2010-01-21 0.825 6,365,846 +57,802 0.27% 5,253,227
2010-01-21 2010-01-19 0.872 6,308,044 +224,789 0.27% 5,500,180
2010-01-20 2010-01-18 0.872 6,083,255 +19,267 0.26% 5,304,180
2010-01-18 2010-01-14 0.903 6,063,988 -51,380 0.26% 5,476,215
2010-01-15 2010-01-13 0.888 6,115,368 -12,845 0.26% 5,427,398
2010-01-14 2010-01-12 0.919 6,128,213 +141,296 0.26% 5,629,633
2010-01-13 2010-01-11 0.903 5,986,917 -32,113 0.25% 5,406,615
2010-01-12 2010-01-08 0.919 6,019,030 -61,014 0.25% 5,529,332
2010-01-11 2010-01-07 0.872 6,080,044 +6,423 0.26% 5,301,380
2010-01-08 2010-01-06 0.903 6,073,621 +89,915 0.26% 5,484,915
2010-01-06 2010-01-04 0.888 5,983,706 -128,451 0.25% 5,310,547
2010-01-05 2009-12-31 0.872 6,112,157 -77,070 0.26% 5,329,380
2010-01-04 2009-12-29 0.810 6,189,227 +12,845 0.26% 5,011,110
2009-12-30 2009-12-28 0.841 6,176,382 +64,225 0.26% 5,193,045
2009-12-29 2009-12-24 0.856 6,112,157 -64,225 0.26% 5,234,213
2009-12-28 2009-12-22 0.747 6,176,382 +64,225 0.26% 4,616,040
2009-12-23 2009-12-21 0.771 6,112,157 -25,690 0.26% 4,710,792
2009-12-22 2009-12-18 0.779 6,137,847 -77,070 0.26% 4,778,375
2009-12-21 2009-12-17 0.810 6,214,917 -64,225 0.26% 5,031,910
2009-12-18 2009-12-16 0.841 6,279,142 +44,957 0.26% 5,279,445
2009-12-17 2009-12-15 0.872 6,234,185 -25,690 0.26% 5,435,780
2009-12-15 2009-12-11 0.872 6,259,875 +41,747 0.26% 5,458,180
2009-12-14 2009-12-10 0.888 6,218,128 -115,606 0.26% 5,518,597
2009-12-11 2009-12-09 0.903 6,333,734 +41,747 0.27% 5,719,815
2009-12-10 2009-12-08 0.903 6,291,987 -6,423 0.26% 5,682,115
2009-12-09 2009-12-07 0.934 6,298,410 -179,831 0.27% 5,884,050
2009-12-08 2009-12-04 0.950 6,478,241 +366,084 0.27% 6,152,918
2009-12-07 2009-12-03 0.981 6,112,157 -452,788 0.26% 5,995,553
2009-12-04 2009-12-02 0.872 6,564,945 +25,690 0.28% 5,724,180
2009-12-03 2009-12-01 0.856 6,539,255 -141,295 0.28% 5,599,963
2009-12-02 2009-11-30 0.856 6,680,550 +38,535 0.28% 5,720,962
2009-12-01 2009-11-27 0.810 6,642,015 +12,845 0.28% 5,377,710
2009-11-30 2009-11-26 0.872 6,629,170 -2,935,094 0.28% 5,780,180
2009-11-27 2009-11-25 0.872 9,564,264 -70,648 0.40% 8,339,380
2009-11-26 2009-11-24 0.903 9,634,912 -404,619 0.41% 8,701,015
2009-11-25 2009-11-23 0.856 10,039,531 +179,831 0.42% 8,597,463
2009-11-24 2009-11-20 0.903 9,859,700 +1,387,265 0.42% 8,904,015
2009-11-23 2009-11-19 0.919 8,472,435 +478,478 0.36% 7,783,133
2009-11-20 2009-11-18 0.996 7,993,957 +1,024,393 0.34% 7,965,920
2009-11-19 2009-11-17 0.934 6,969,564 -1,345,519 0.29% 6,511,050
2009-11-18 2009-11-16 0.841 8,315,083 +411,042 0.35% 6,991,245
2009-11-17 2009-11-13 1.012 7,904,041 +1,001,914 0.33% 7,999,387
2009-11-16 2009-11-12 1.105 6,902,127 +1,885,011 0.46% 7,630,192
2009-11-13 2009-11-11 1.261 5,017,116 +523,436 0.34% 6,327,517
2009-11-12 2009-11-10 1.028 4,493,680 -244,056 0.30% 4,617,855
2009-10-14 2009-10-12 0.576 4,737,736 -253,690 0.32% 2,729,397
2009-10-09 2009-10-07 0.553 4,991,426 +64,225 0.33% 2,758,971
2009-10-08 2009-10-06 0.498 4,927,201 -192,676 0.33% 2,454,960
2009-10-06 2009-10-02 0.483 5,119,877 +192,676 0.34% 2,471,243
2009-10-05 2009-09-30 0.459 4,927,201 -160,563 0.33% 2,263,166
2009-10-02 2009-09-29 0.405 5,087,764 -22,479 0.34% 2,059,655
2009-09-29 2009-09-25 0.428 5,110,243 -64,225 0.34% 2,188,106
2009-09-28 2009-09-24 0.444 5,174,468 -256,901 0.35% 2,296,174
2009-09-22 2009-09-18 0.444 5,431,369 +96,338 0.36% 2,410,174
2009-09-21 2009-09-17 0.452 5,335,031 -192,676 0.36% 2,408,957
2009-09-18 2009-09-16 0.459 5,527,707 -333,971 0.37% 2,538,991
2009-09-15 2009-09-11 0.444 5,861,678 -128,451 0.39% 2,601,124
2009-09-14 2009-09-10 0.444 5,990,129 -192,675 0.40% 2,658,124
2009-09-11 2009-09-09 0.444 6,182,804 -256,901 0.41% 2,743,624
2009-09-09 2009-09-07 0.444 6,439,705 +51,380 0.43% 2,857,624
2009-09-08 2009-09-04 0.467 6,388,325 +398,196 0.43% 2,984,025
2009-09-07 2009-09-03 0.490 5,990,129 +353,239 0.40% 2,937,926
2009-09-04 2009-09-02 0.506 5,636,890 -289,013 0.38% 2,852,444
2009-09-01 2009-08-28 0.459 5,925,903 +64,225 0.40% 2,721,891
2009-08-31 2009-08-27 0.467 5,861,678 -128,451 0.39% 2,738,025
2009-08-28 2009-08-26 0.483 5,990,129 -289,013 0.40% 2,891,293
2009-08-27 2009-08-25 0.405 6,279,142 -64,226 0.42% 2,541,955
2009-08-26 2009-08-24 0.413 6,343,368 -64,225 0.42% 2,617,339
2009-08-25 2009-08-21 0.413 6,407,593 -995,491 0.43% 2,643,839
2009-08-21 2009-08-19 0.452 7,403,084 -160,563 0.49% 3,342,757
2009-08-20 2009-08-18 0.483 7,563,647 -96,338 0.51% 3,650,792
2009-08-19 2009-08-17 0.522 7,659,985 -83,493 0.51% 3,995,461
2009-08-18 2009-08-14 0.545 7,743,478 -102,760 0.52% 4,219,862
2009-08-12 2009-08-10 0.545 7,846,238 -12,845 0.52% 4,275,862
2009-08-11 2009-08-07 0.506 7,859,083 -616,563 0.53% 3,976,944
2009-08-10 2009-08-06 0.529 8,475,646 -32,113 0.57% 4,486,895
2009-08-07 2009-08-05 0.553 8,507,759 +706,478 0.57% 4,702,597
2009-08-06 2009-08-04 0.553 7,801,281 +128,451 0.52% 4,312,096
2009-08-05 2009-08-03 0.553 7,672,830 +134,873 0.51% 4,241,096
2009-08-04 2009-07-31 0.584 7,537,957 +2,363,489 0.50% 4,401,281
2009-08-03 2009-07-30 0.584 5,174,468 +655,098 0.38% 3,021,281
2009-07-31 2009-07-29 0.623 4,519,370 -902,365 0.35% 2,814,700
2009-07-30 2009-07-28 0.483 5,421,735 +192,676 0.42% 2,616,942
2009-07-29 2009-07-27 0.490 5,229,059 +61,014 0.40% 2,564,651
2009-07-24 2009-07-22 0.514 5,168,045 +500,957 0.40% 2,655,427
2009-07-23 2009-07-21 0.553 4,667,088 -770,703 0.36% 2,579,696
2009-07-20 2009-07-16 0.467 5,437,791 +160,563 0.42% 2,540,025
2009-07-17 2009-07-15 0.483 5,277,228 +32,112 0.41% 2,547,192
2009-07-16 2009-07-14 0.506 5,245,116 -186,253 0.40% 2,654,194
2009-07-15 2009-07-13 0.483 5,431,369 +154,141 0.42% 2,621,593
2009-07-14 2009-07-10 0.498 5,277,228 +693,632 0.41% 2,629,360
2009-07-13 2009-07-09 0.529 4,583,596 +372,507 0.35% 2,426,495
2009-07-10 2009-07-08 0.553 4,211,089 -931,266 0.32% 2,327,646
2009-07-08 2009-07-06 0.467 5,142,355 -44,958 0.39% 2,402,025
2009-07-07 2009-07-03 0.459 5,187,313 -192,676 0.40% 2,382,641
2009-07-06 2009-07-02 0.389 5,379,989 +64,225 0.41% 2,094,188
2009-07-03 2009-06-30 0.436 5,315,764 -321,126 0.41% 2,317,490
2009-07-02 2009-06-29 0.475 5,636,890 -1,027,604 0.43% 2,676,909
2009-06-30 2009-06-26 0.475 6,664,494 -141,295 0.51% 3,164,909
2009-06-29 2009-06-25 0.490 6,805,789 +12,845 0.52% 3,337,976
2009-06-26 2009-06-24 0.514 6,792,944 -19,268 0.52% 3,490,327
2009-06-25 2009-06-23 0.467 6,812,212 +1,342,308 0.52% 3,182,025
2009-06-24 2009-06-22 0.483 5,469,904 +224,788 0.42% 2,640,192
2009-06-23 2009-06-19 0.490 5,245,116 +128,451 0.40% 2,572,526
2009-06-22 2009-06-18 0.561 5,116,665 -2,376,335 0.39% 2,868,030
2009-06-19 2009-06-17 0.576 7,493,000 +1,618,477 0.58% 4,316,698
2009-06-18 2009-06-16 0.568 5,874,523 -269,746 0.45% 3,338,564
2009-06-17 2009-06-15 0.553 6,144,269 +160,563 0.47% 3,396,196
2009-06-16 2009-06-12 0.568 5,983,706 -1,361,575 0.46% 3,400,614
2009-06-15 2009-06-11 0.350 7,345,281 -1,143,210 0.56% 2,573,269
2009-06-12 2009-06-10 0.386 8,488,491 +3,240,164 0.65% 3,277,754
2009-06-11 2009-06-09 0.397 5,248,327 -523,436 0.40% 2,083,796
2009-06-10 2009-06-08 0.188 5,771,763 +449,577 0.44% 1,087,397
2009-06-05 2009-06-03 0.207 5,322,186 +160,563 0.41% 1,102,138
2009-06-04 2009-06-02 0.226 5,161,623 +224,788 0.40% 1,165,329
2009-06-01 2009-05-27 0.257 4,936,835 +112,395 0.38% 1,268,314
2009-05-27 2009-05-25 0.249 4,824,440 +64,225 0.37% 1,201,880
2009-05-26 2009-05-22 0.254 4,760,215 +192,676 0.37% 1,208,115
2009-05-25 2009-05-21 0.288 4,567,539 +77,070 0.35% 1,315,674
2009-03-17 2009-03-13 0.137 4,490,469 -64,225 0.34% 615,274
2009-01-13 2009-01-09 0.171 4,554,694 +64,225 0.35% 780,092
2008-11-18 2008-11-14 0.209 4,490,469 -115,605 0.34% 936,894
2008-11-11 2008-11-07 0.181 4,606,074 +385,351 0.35% 831,923
2008-11-07 2008-11-05 0.218 4,220,723 +266,535 0.32% 920,045
2008-11-06 2008-11-04 0.187 3,954,188 +973,012 0.30% 738,810
2008-10-16 2008-10-14 0.389 2,981,176 +385,352 0.23% 1,160,438
2008-09-22 2008-09-18 0.638 2,595,824 -16,056 0.20% 1,657,117
2008-06-24 2008-06-20 0.716 2,611,880 +61,014 0.20% 1,870,705
2008-06-03 2008-05-30 0.825 2,550,866 -32,113 0.20% 2,105,027
2008-06-02 2008-05-29 0.825 2,582,979 +32,113 0.20% 2,131,527
2008-05-30 2008-05-28 0.825 2,550,866 +64,225 0.20% 2,105,027
2008-04-08 2008-04-03 0.856 2,486,641 +38,535 0.19% 2,129,462
2008-04-07 2008-04-02 0.856 2,448,106 +77,070 0.19% 2,096,462
2008-03-03 2008-02-28 1.137 2,371,036 +166,986 0.18% 2,694,978
2008-02-21 2008-02-19 1.246 2,204,050 -64,225 0.17% 2,745,400
2008-02-20 2008-02-18 1.105 2,268,275 +64,225 0.17% 2,507,542
2008-02-19 2008-02-15 1.059 2,204,050 +64,225 0.17% 2,333,590
2008-02-18 2008-02-14 1.059 2,139,825 +237,634 0.16% 2,265,590
2008-02-15 2008-02-13 1.074 1,902,191 +19,267 0.15% 2,043,607
2008-02-12 2008-02-06 0.981 1,882,924 -128,450 0.14% 1,847,003
2008-02-04 2008-01-31 0.677 2,011,374 +128,450 0.15% 1,362,311
2008-01-31 2008-01-29 0.856 1,882,924 +738,591 0.14% 1,612,463
2008-01-23 2008-01-21 1.323 1,144,333 +1,131,058 0.09% 1,514,487
2008-01-22 2008-01-18 1.541 13,275 -1,131,058 0.00% 20,463
2008-01-21 2008-01-17 1.619 1,144,333 +757,858 0.09% 1,853,019
2008-01-18 2008-01-16 1.713 386,475 -25,691 0.03% 661,924
2008-01-17 2008-01-15 1.775 412,166 +12,845 0.03% 731,596
2008-01-16 2008-01-14 1.728 399,321 +25,691 0.03% 690,143
2008-01-15 2008-01-11 1.713 373,630 -128,451 0.03% 639,924
2008-01-04 2008-01-02 1.401 502,081 -25,690 0.15% 703,575
2008-01-03 2007-12-31 1.432 527,771 -115,605 0.16% 756,010
2008-01-02 2007-12-27 1.183 643,376 -64,226 0.19% 761,329
2007-12-21 2007-12-19 1.090 707,602 -12,845 0.21% 771,225
2007-12-19 2007-12-17 1.059 720,447 +12,845 0.21% 762,790
2007-12-14 2007-12-12 1.183 707,602 -128,450 0.21% 837,330
2007-12-12 2007-12-10 1.105 836,052 +192,676 0.25% 924,242
2007-12-11 2007-12-07 1.152 643,376 -192,676 0.19% 741,294
2007-12-07 2007-12-05 0.965 836,052 -12,845 0.25% 807,085
2007-12-06 2007-12-04 1.028 848,897 +166,985 0.25% 872,355
2007-12-05 2007-12-03 1.059 681,912 +12,845 0.20% 721,990
2007-12-04 2007-11-30 0.996 669,067 +25,691 0.20% 666,720
2007-11-05 2007-11-01 0.856 643,376 +32,112 0.19% 550,962
2007-11-02 2007-10-31 0.856 611,264 +558,760 0.18% 523,463
2007-10-11 2007-10-09 1.059 52,504 -321,126 0.02% 55,590
2007-10-10 2007-10-08 1.059 373,630 -54,592 0.11% 395,590
2007-09-27 2007-09-24 1.090 428,222 -19,267 0.15% 466,725
2007-09-25 2007-09-21 1.074 447,489 -32,113 0.16% 480,757
2007-09-24 2007-09-20 1.090 479,602 -28,901 0.17% 522,725
2007-09-21 2007-09-19 1.121 508,503 +32,112 0.18% 570,060
2007-09-19 2007-09-17 1.028 476,391 -32,112 0.17% 489,555
2007-09-14 2007-09-12 0.981 508,503 +32,112 0.18% 498,802
2007-09-13 2007-09-11 1.012 476,391 -32,112 0.17% 482,138
2007-09-12 2007-09-10 0.981 508,503 +16,056 0.18% 498,802
2007-09-10 2007-09-06 0.981 492,447 +32,113 0.17% 483,052
2007-09-07 2007-09-05 1.012 460,334 -64,226 0.16% 465,887
2007-09-06 2007-09-04 0.888 524,560 +64,226 0.19% 465,548
2007-09-05 2007-09-03 0.996 460,334 +22,478 0.16% 458,720
2007-09-04 2007-08-31 1.168 437,856 +337,183 0.15% 511,313
2007-08-21 2007-08-17 0.537 100,673 -57,803 0.04% 54,079
2007-08-16 2007-08-14 0.755 158,476 +64,225 0.06% 119,674
2007-08-13 2007-08-09 0.779 94,251 -64,225 0.03% 73,375
2007-08-10 2007-08-08 0.779 158,476 +51,380 0.06% 123,375
2007-08-09 2007-08-07 0.771 107,096 -41,746 0.04% 82,542
2007-08-08 2007-08-06 0.934 148,842 +64,225 0.05% 139,050
2007-08-02 2007-07-31 1.370 84,617 +32,113 0.03% 115,940
2007-07-26 2007-07-24 1.588 52,504 -32,113 0.02% 83,385
2007-07-23 2007-07-19 1.495 84,617 +32,113 0.03% 126,480
2007-07-20 2007-07-18 1.604 52,504 -32,113 0.02% 84,202
2007-07-19 2007-07-17 1.464 84,617 -32,112 0.03% 123,845
2007-07-18 2007-07-16 1.650 116,729 +64,225 0.04% 192,654
2007-07-17 2007-07-13 1.261 52,504 -150,929 0.02% 66,217
2007-07-10 2007-07-06 0.981 203,433 +150,929 0.07% 199,552
2007-06-27 2007-06-25 1.246 52,504 -32,113 0.02% 65,400
2007-06-26 2007-06-22 1.168 84,617 0.03% 98,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top