History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 835,492,107 | +0 | 4.10% | 33,419,684 |
| 2025-10-13 | 2025-10-09 | 0.041 | 835,492,107 | +0 | 4.10% | 34,255,176 |
| 2025-10-10 | 2025-10-08 | 0.037 | 835,492,107 | +3,455,000 | 4.10% | 30,913,208 |
| 2025-10-09 | 2025-10-06 | 0.034 | 832,037,107 | -590,000 | 4.08% | 28,289,262 |
| 2025-10-08 | 2025-10-03 | 0.033 | 832,627,107 | +5,750,000 | 4.08% | 27,476,695 |
| 2025-10-06 | 2025-10-02 | 0.032 | 826,877,107 | -3,435,000 | 4.06% | 26,460,067 |
| 2025-10-03 | 2025-09-30 | 0.029 | 830,312,107 | -100,000 | 4.07% | 24,079,051 |
| 2025-10-02 | 2025-09-29 | 0.030 | 830,412,107 | +3,905,000 | 4.07% | 24,912,363 |
| 2025-09-30 | 2025-09-26 | 0.032 | 826,507,107 | +12,900,000 | 4.05% | 26,448,227 |
| 2025-09-29 | 2025-09-25 | 0.029 | 813,607,107 | +1,065,000 | 3.99% | 23,594,606 |
| 2025-09-25 | 2025-09-23 | 0.027 | 812,542,107 | +2,000,000 | 3.99% | 21,938,637 |
| 2025-09-22 | 2025-09-18 | 0.027 | 810,542,107 | +1,000,000 | 3.98% | 21,884,637 |
| 2025-09-18 | 2025-09-16 | 0.027 | 809,542,107 | -225,000 | 3.97% | 21,857,637 |
| 2025-09-17 | 2025-09-15 | 0.027 | 809,767,107 | -5,000 | 3.97% | 21,863,712 |
| 2025-09-16 | 2025-09-12 | 0.027 | 809,772,107 | +190,000 | 3.97% | 21,863,847 |
| 2025-09-10 | 2025-09-08 | 0.028 | 809,582,107 | -590,000 | 3.97% | 22,668,299 |
| 2025-09-09 | 2025-09-05 | 0.028 | 810,172,107 | -800,000 | 3.97% | 22,684,819 |
| 2025-09-08 | 2025-09-04 | 0.026 | 810,972,107 | -50,000 | 3.98% | 21,085,275 |
| 2025-09-03 | 2025-09-01 | 0.028 | 811,022,107 | -2,000,000 | 3.98% | 22,708,619 |
| 2025-09-02 | 2025-08-29 | 0.028 | 813,022,107 | +300,000 | 3.99% | 22,764,619 |
| 2025-09-01 | 2025-08-28 | 0.029 | 812,722,107 | -1,000,000 | 3.99% | 23,568,941 |
| 2025-08-28 | 2025-08-26 | 0.030 | 813,722,107 | -1,000,000 | 3.99% | 24,411,663 |
| 2025-08-27 | 2025-08-25 | 0.030 | 814,722,107 | +450,000 | 4.00% | 24,441,663 |
| 2025-08-25 | 2025-08-21 | 0.031 | 814,272,107 | -1,300,000 | 3.99% | 25,242,435 |
| 2025-08-22 | 2025-08-20 | 0.032 | 815,572,107 | -750,000 | 4.00% | 26,098,307 |
| 2025-08-20 | 2025-08-18 | 0.032 | 816,322,107 | -2,550,000 | 4.00% | 26,122,307 |
| 2025-08-19 | 2025-08-15 | 0.032 | 818,872,107 | +2,480,000 | 4.02% | 26,203,907 |
| 2025-08-15 | 2025-08-13 | 0.031 | 816,392,107 | -1,670,000 | 4.00% | 25,308,155 |
| 2025-08-12 | 2025-08-08 | 0.030 | 818,062,107 | +100,000 | 4.01% | 24,541,863 |
| 2025-08-11 | 2025-08-07 | 0.031 | 817,962,107 | -1,360,000 | 4.01% | 25,356,825 |
| 2025-07-30 | 2025-07-28 | 0.031 | 819,322,107 | -250,000 | 4.02% | 25,398,985 |
| 2025-07-29 | 2025-07-25 | 0.030 | 819,572,107 | +3,185,000 | 4.02% | 24,587,163 |
| 2025-07-28 | 2025-07-24 | 0.031 | 816,387,107 | -300,000 | 4.00% | 25,308,000 |
| 2025-07-25 | 2025-07-23 | 0.031 | 816,687,107 | +500,000 | 4.01% | 25,317,300 |
| 2025-07-24 | 2025-07-22 | 0.030 | 816,187,107 | -250,000 | 4.00% | 24,485,613 |
| 2025-07-17 | 2025-07-15 | 0.030 | 816,437,107 | -1,100,000 | 4.01% | 24,493,113 |
| 2025-07-16 | 2025-07-14 | 0.029 | 817,537,107 | -200,000 | 4.01% | 23,708,576 |
| 2025-07-15 | 2025-07-11 | 0.029 | 817,737,107 | -1,000,000 | 4.01% | 23,714,376 |
| 2025-07-14 | 2025-07-10 | 0.029 | 818,737,107 | +1,400,000 | 4.02% | 23,743,376 |
| 2025-07-10 | 2025-07-08 | 0.029 | 817,337,107 | +680,000 | 4.01% | 23,702,776 |
| 2025-07-09 | 2025-07-07 | 0.029 | 816,657,107 | +1,380,000 | 4.01% | 23,683,056 |
| 2025-07-07 | 2025-07-03 | 0.030 | 815,277,107 | -680,000 | 4.00% | 24,458,313 |
| 2025-07-04 | 2025-07-02 | 0.032 | 815,957,107 | -1,900,000 | 4.00% | 26,110,627 |
| 2025-07-03 | 2025-06-30 | 0.032 | 817,857,107 | +3,130,000 | 4.01% | 26,171,427 |
| 2025-07-02 | 2025-06-27 | 0.028 | 814,727,107 | -250,000 | 4.00% | 22,812,359 |
| 2025-06-30 | 2025-06-26 | 0.028 | 814,977,107 | -10,000 | 4.00% | 22,819,359 |
| 2025-06-27 | 2025-06-25 | 0.028 | 814,987,107 | -2,620,000 | 4.00% | 22,819,639 |
| 2025-06-26 | 2025-06-24 | 0.027 | 817,607,107 | +165,000 | 4.01% | 22,075,392 |
| 2025-06-25 | 2025-06-23 | 0.027 | 817,442,107 | -325,000 | 4.01% | 22,070,937 |
| 2025-06-23 | 2025-06-19 | 0.027 | 817,767,107 | -1,750,000 | 4.01% | 22,079,712 |
| 2025-06-20 | 2025-06-18 | 0.027 | 819,517,107 | -180,000 | 4.02% | 22,126,962 |
| 2025-06-18 | 2025-06-16 | 0.030 | 819,697,107 | -11,225,000 | 4.02% | 24,590,913 |
| 2025-06-17 | 2025-06-13 | 0.031 | 830,922,107 | -50,000 | 4.08% | 25,758,585 |
| 2025-06-16 | 2025-06-12 | 0.030 | 830,972,107 | -345,000 | 4.08% | 24,929,163 |
| 2025-06-13 | 2025-06-11 | 0.027 | 831,317,107 | +3,290,000 | 4.08% | 22,445,562 |
| 2025-06-12 | 2025-06-10 | 0.027 | 828,027,107 | +7,375,000 | 4.06% | 22,356,732 |
| 2025-06-10 | 2025-06-06 | 0.022 | 820,652,107 | -900,000 | 4.03% | 18,054,346 |
| 2025-06-06 | 2025-06-04 | 0.021 | 821,552,107 | +100,000 | 4.03% | 17,252,594 |
| 2025-06-02 | 2025-05-29 | 0.022 | 821,452,107 | -200,000 | 4.03% | 18,071,946 |
| 2025-05-29 | 2025-05-27 | 0.022 | 821,652,107 | -60,000 | 4.03% | 18,076,346 |
| 2025-05-22 | 2025-05-20 | 0.021 | 821,712,107 | -500,000 | 4.03% | 17,255,954 |
| 2025-05-21 | 2025-05-19 | 0.021 | 822,212,107 | -30,000 | 4.03% | 17,266,454 |
| 2025-05-16 | 2025-05-14 | 0.021 | 822,242,107 | -8,000,000 | 4.03% | 17,267,084 |
| 2025-05-15 | 2025-05-13 | 0.020 | 830,242,107 | -27,900,000 | 4.07% | 16,604,842 |
| 2025-05-13 | 2025-05-09 | 0.021 | 858,142,107 | -100,000 | 4.21% | 18,020,984 |
| 2025-05-09 | 2025-05-07 | 0.019 | 858,242,107 | +5,985,000 | 4.21% | 16,306,600 |
| 2025-04-23 | 2025-04-17 | 0.020 | 852,257,107 | -20,020,000 | 4.18% | 17,045,142 |
| 2025-04-16 | 2025-04-14 | 0.020 | 872,277,107 | +500,000 | 4.28% | 17,445,542 |
| 2025-04-15 | 2025-04-11 | 0.020 | 871,777,107 | -25,000 | 4.28% | 17,435,542 |
| 2025-04-14 | 2025-04-10 | 0.021 | 871,802,107 | +2,000,000 | 4.28% | 18,307,844 |
| 2025-04-11 | 2025-04-09 | 0.021 | 869,802,107 | -1,000,000 | 4.27% | 18,265,844 |
| 2025-04-10 | 2025-04-08 | 0.021 | 870,802,107 | +1,000,000 | 4.27% | 18,286,844 |
| 2025-04-09 | 2025-04-07 | 0.020 | 869,802,107 | +995,000 | 4.27% | 17,396,042 |
| 2025-04-01 | 2025-03-28 | 0.023 | 868,807,107 | -20,000 | 4.26% | 19,982,563 |
| 2025-03-26 | 2025-03-24 | 0.024 | 868,827,107 | +7,000,000 | 4.26% | 20,851,851 |
| 2025-03-21 | 2025-03-19 | 0.023 | 861,827,107 | -200,000 | 4.23% | 19,822,023 |
| 2025-03-19 | 2025-03-17 | 0.023 | 862,027,107 | -530,000 | 4.23% | 19,826,623 |
| 2025-03-18 | 2025-03-14 | 0.023 | 862,557,107 | -354,132 | 4.23% | 19,838,813 |
| 2025-03-17 | 2025-03-13 | 0.024 | 862,911,239 | -900,000 | 4.23% | 20,709,870 |
| 2025-03-13 | 2025-03-11 | 0.025 | 863,811,239 | -50,000 | 4.24% | 21,595,281 |
| 2025-03-12 | 2025-03-10 | 0.025 | 863,861,239 | -15,420,000 | 4.24% | 21,596,531 |
| 2025-03-10 | 2025-03-06 | 0.025 | 879,281,239 | -9,580,000 | 4.31% | 21,982,031 |
| 2025-03-07 | 2025-03-05 | 0.024 | 888,861,239 | +50,000 | 4.36% | 21,332,670 |
| 2025-03-03 | 2025-02-27 | 0.024 | 888,811,239 | -335,000 | 4.36% | 21,331,470 |
| 2025-02-28 | 2025-02-26 | 0.024 | 889,146,239 | +1,000,000 | 4.36% | 21,339,510 |
| 2025-02-26 | 2025-02-24 | 0.024 | 888,146,239 | +1,335,000 | 4.36% | 21,315,510 |
| 2025-02-25 | 2025-02-21 | 0.024 | 886,811,239 | -24,850,000 | 4.35% | 21,283,470 |
| 2025-02-20 | 2025-02-18 | 0.025 | 911,661,239 | +200,000 | 4.47% | 22,791,531 |
| 2025-02-19 | 2025-02-17 | 0.025 | 911,461,239 | -19,050,000 | 4.47% | 22,786,531 |
| 2025-02-18 | 2025-02-14 | 0.026 | 930,511,239 | -200,000 | 4.56% | 24,193,292 |
| 2025-02-17 | 2025-02-13 | 0.026 | 930,711,239 | +100,000 | 4.57% | 24,198,492 |
| 2025-02-12 | 2025-02-10 | 0.028 | 930,611,239 | -1,000,000 | 4.57% | 26,057,115 |
| 2025-02-11 | 2025-02-07 | 0.027 | 931,611,239 | -675,000 | 4.57% | 25,153,503 |
| 2025-02-10 | 2025-02-06 | 0.026 | 932,286,239 | -1,185,000 | 4.57% | 24,239,442 |
| 2025-02-06 | 2025-02-04 | 0.027 | 933,471,239 | +90,000 | 4.58% | 25,203,723 |
| 2025-01-20 | 2025-01-16 | 0.025 | 933,381,239 | +130,000 | 4.58% | 23,334,531 |
| 2025-01-15 | 2025-01-13 | 0.025 | 933,251,239 | -300,000 | 4.58% | 23,331,281 |
| 2025-01-13 | 2025-01-09 | 0.026 | 933,551,239 | -80,000 | 4.58% | 24,272,332 |
| 2025-01-08 | 2025-01-06 | 0.025 | 933,631,239 | -100,000 | 4.58% | 23,340,781 |
| 2024-12-30 | 2024-12-24 | 0.027 | 933,731,239 | -2,122,535 | 4.58% | 25,210,743 |
| 2024-12-27 | 2024-12-20 | 0.025 | 935,853,774 | +1,100,000 | 4.59% | 23,396,344 |
| 2024-12-12 | 2024-12-10 | 0.029 | 934,753,774 | +100,000 | 4.59% | 27,107,859 |
| 2024-12-11 | 2024-12-09 | 0.029 | 934,653,774 | +100,000 | 4.58% | 27,104,959 |
| 2024-12-09 | 2024-12-05 | 0.029 | 934,553,774 | -15,000 | 4.58% | 27,102,059 |
| 2024-12-06 | 2024-12-04 | 0.029 | 934,568,774 | +100,000 | 4.58% | 27,102,494 |
| 2024-12-04 | 2024-12-02 | 0.029 | 934,468,774 | -500,000 | 4.58% | 27,099,594 |
| 2024-12-03 | 2024-11-29 | 0.027 | 934,968,774 | -530,000 | 4.59% | 25,244,157 |
| 2024-12-02 | 2024-11-28 | 0.028 | 935,498,774 | -1,080,000 | 4.59% | 26,193,966 |
| 2024-11-21 | 2024-11-19 | 0.029 | 936,578,774 | -3,620,000 | 4.59% | 27,160,784 |
| 2024-11-15 | 2024-11-13 | 0.028 | 940,198,774 | -765,194 | 4.61% | 26,325,566 |
| 2024-11-14 | 2024-11-12 | 0.029 | 940,963,968 | -2,625,000 | 4.62% | 27,287,955 |
| 2024-11-13 | 2024-11-11 | 0.030 | 943,588,968 | +600,000 | 4.63% | 28,307,669 |
| 2024-11-12 | 2024-11-08 | 0.031 | 942,988,968 | -400,000 | 4.63% | 29,232,658 |
| 2024-11-11 | 2024-11-07 | 0.032 | 943,388,968 | +2,445,000 | 4.63% | 30,188,447 |
| 2024-11-08 | 2024-11-06 | 0.031 | 940,943,968 | +300,000 | 4.62% | 29,169,263 |
| 2024-11-07 | 2024-11-05 | 0.031 | 940,643,968 | -50,000 | 4.61% | 29,159,963 |
| 2024-11-06 | 2024-11-04 | 0.031 | 940,693,968 | +490,000 | 4.61% | 29,161,513 |
| 2024-11-04 | 2024-10-31 | 0.031 | 940,203,968 | +500,000 | 4.61% | 29,146,323 |
| 2024-10-30 | 2024-10-28 | 0.031 | 939,703,968 | -715,000 | 4.61% | 29,130,823 |
| 2024-10-25 | 2024-10-23 | 0.031 | 940,418,968 | -200,000 | 4.61% | 29,152,988 |
| 2024-10-24 | 2024-10-22 | 0.032 | 940,618,968 | -100,000 | 4.61% | 30,099,807 |
| 2024-10-23 | 2024-10-21 | 0.032 | 940,718,968 | -120,000 | 4.61% | 30,103,007 |
| 2024-10-22 | 2024-10-18 | 0.033 | 940,838,968 | -500,000 | 4.62% | 31,047,686 |
| 2024-10-14 | 2024-10-09 | 0.034 | 941,338,968 | +4,080,000 | 4.62% | 32,005,525 |
| 2024-10-10 | 2024-10-08 | 0.038 | 937,258,968 | -1,950,000 | 4.60% | 35,615,841 |
| 2024-10-09 | 2024-10-07 | 0.041 | 939,208,968 | +1,050,000 | 4.61% | 38,507,568 |
| 2024-10-08 | 2024-10-04 | 0.039 | 938,158,968 | +7,045,000 | 4.60% | 36,588,200 |
| 2024-10-07 | 2024-10-03 | 0.035 | 931,113,968 | +4,005,000 | 4.57% | 32,588,989 |
| 2024-10-04 | 2024-10-02 | 0.035 | 927,108,968 | +9,145,000 | 4.55% | 32,448,814 |
| 2024-10-03 | 2024-09-30 | 0.032 | 917,963,968 | +5,360,000 | 4.50% | 29,374,847 |
| 2024-10-02 | 2024-09-27 | 0.029 | 912,603,968 | +460,000 | 4.48% | 26,465,515 |
| 2024-09-30 | 2024-09-26 | 0.027 | 912,143,968 | +2,530,000 | 4.47% | 24,627,887 |
| 2024-09-27 | 2024-09-25 | 0.027 | 909,613,968 | +600,000 | 4.46% | 24,559,577 |
| 2024-09-26 | 2024-09-24 | 0.027 | 909,013,968 | -50,000 | 4.46% | 24,543,377 |
| 2024-09-25 | 2024-09-23 | 0.027 | 909,063,968 | +1,000,000 | 4.46% | 24,544,727 |
| 2024-09-23 | 2024-09-19 | 0.027 | 908,063,968 | -1,250,000 | 4.45% | 24,517,727 |
| 2024-09-20 | 2024-09-17 | 0.027 | 909,313,968 | -900,000 | 4.46% | 24,551,477 |
| 2024-09-19 | 2024-09-16 | 0.025 | 910,213,968 | -45,000 | 4.47% | 22,755,349 |
| 2024-09-17 | 2024-09-13 | 0.025 | 910,258,968 | -850,000 | 4.47% | 22,756,474 |
| 2024-09-16 | 2024-09-12 | 0.026 | 911,108,968 | +500,000 | 4.47% | 23,688,833 |
| 2024-09-11 | 2024-09-09 | 0.027 | 910,608,968 | -220,000 | 4.47% | 24,586,442 |
| 2024-09-10 | 2024-09-05 | 0.027 | 910,828,968 | +1,750,000 | 4.47% | 24,592,382 |
| 2024-09-09 | 2024-09-04 | 0.028 | 909,078,968 | +1,000,000 | 4.46% | 25,454,211 |
| 2024-09-05 | 2024-09-03 | 0.029 | 908,078,968 | -900,000 | 4.45% | 26,334,290 |
| 2024-09-04 | 2024-09-02 | 0.030 | 908,978,968 | -350,000 | 4.46% | 27,269,369 |
| 2024-09-03 | 2024-08-30 | 0.027 | 909,328,968 | +10,000,000 | 4.46% | 24,551,882 |
| 2024-09-02 | 2024-08-29 | 0.026 | 899,328,968 | -100,000 | 4.41% | 23,382,553 |
| 2024-08-30 | 2024-08-28 | 0.025 | 899,428,968 | +1,155,000 | 4.41% | 22,485,724 |
| 2024-08-29 | 2024-08-27 | 0.025 | 898,273,968 | +482,500 | 4.41% | 22,456,849 |
| 2024-08-28 | 2024-08-26 | 0.024 | 897,791,468 | -380,000 | 4.40% | 21,546,995 |
| 2024-08-27 | 2024-08-23 | 0.024 | 898,171,468 | -150,000 | 4.41% | 21,556,115 |
| 2024-08-26 | 2024-08-22 | 0.023 | 898,321,468 | -10,000 | 4.41% | 20,661,394 |
| 2024-08-20 | 2024-08-16 | 0.024 | 898,331,468 | +220,000 | 4.41% | 21,559,955 |
| 2024-08-19 | 2024-08-15 | 0.023 | 898,111,468 | +1,000,000 | 4.41% | 20,656,564 |
| 2024-08-15 | 2024-08-13 | 0.023 | 897,111,468 | -380,000 | 4.40% | 20,633,564 |
| 2024-08-13 | 2024-08-09 | 0.024 | 897,491,468 | -550,000 | 4.40% | 21,539,795 |
| 2024-08-12 | 2024-08-08 | 0.024 | 898,041,468 | -1,460,000 | 4.41% | 21,552,995 |
| 2024-08-09 | 2024-08-07 | 0.023 | 899,501,468 | -1,390,000 | 4.41% | 20,688,534 |
| 2024-08-08 | 2024-08-06 | 0.023 | 900,891,468 | +700,000 | 4.42% | 20,720,504 |
| 2024-08-07 | 2024-08-05 | 0.024 | 900,191,468 | +500,000 | 4.42% | 21,604,595 |
| 2024-08-06 | 2024-08-02 | 0.024 | 899,691,468 | -200,000 | 4.41% | 21,592,595 |
| 2024-08-05 | 2024-08-01 | 0.024 | 899,891,468 | -120,000 | 4.41% | 21,597,395 |
| 2024-08-02 | 2024-07-31 | 0.024 | 900,011,468 | +320,000 | 4.42% | 21,600,275 |
| 2024-08-01 | 2024-07-30 | 0.024 | 899,691,468 | -300,000 | 4.41% | 21,592,595 |
| 2024-07-31 | 2024-07-29 | 0.024 | 899,991,468 | -500,000 | 4.41% | 21,599,795 |
| 2024-07-30 | 2024-07-26 | 0.023 | 900,491,468 | +180,000 | 4.42% | 20,711,304 |
| 2024-07-29 | 2024-07-25 | 0.023 | 900,311,468 | +150,000 | 4.42% | 20,707,164 |
| 2024-07-25 | 2024-07-23 | 0.024 | 900,161,468 | -450,000 | 4.42% | 21,603,875 |
| 2024-07-24 | 2024-07-22 | 0.024 | 900,611,468 | +250,000 | 4.42% | 21,614,675 |
| 2024-07-23 | 2024-07-19 | 0.024 | 900,361,468 | +320,000 | 4.42% | 21,608,675 |
| 2024-07-19 | 2024-07-17 | 0.024 | 900,041,468 | -491,054 | 4.42% | 21,600,995 |
| 2024-07-11 | 2024-07-09 | 0.023 | 900,532,522 | +900,000 | 4.42% | 20,712,248 |
| 2024-07-08 | 2024-07-04 | 0.025 | 899,632,522 | +1,010,000 | 4.41% | 22,490,813 |
| 2024-07-05 | 2024-07-03 | 0.025 | 898,622,522 | +10,800,000 | 4.41% | 22,465,563 |
| 2024-07-03 | 2024-06-28 | 0.023 | 887,822,522 | -100,000 | 4.36% | 20,419,918 |
| 2024-06-28 | 2024-06-26 | 0.023 | 887,922,522 | +300,000 | 4.36% | 20,422,218 |
| 2024-06-26 | 2024-06-24 | 0.022 | 887,622,522 | +35,000 | 4.35% | 19,527,695 |
| 2024-06-25 | 2024-06-21 | 0.022 | 887,587,522 | +1,610,000 | 4.35% | 19,526,925 |
| 2024-06-24 | 2024-06-20 | 0.023 | 885,977,522 | +1,300,000 | 4.35% | 20,377,483 |
| 2024-06-21 | 2024-06-19 | 0.024 | 884,677,522 | +1,050,000 | 4.34% | 21,232,261 |
| 2024-06-20 | 2024-06-18 | 0.024 | 883,627,522 | -2,000,000 | 4.33% | 21,207,061 |
| 2024-06-19 | 2024-06-17 | 0.024 | 885,627,522 | +120,000 | 4.34% | 21,255,061 |
| 2024-06-18 | 2024-06-14 | 0.026 | 885,507,522 | +1,800,000 | 4.34% | 23,023,196 |
| 2024-06-17 | 2024-06-13 | 0.025 | 883,707,522 | -400,000 | 4.34% | 22,092,688 |
| 2024-06-13 | 2024-06-11 | 0.025 | 884,107,522 | +600,000 | 4.34% | 22,102,688 |
| 2024-06-12 | 2024-06-07 | 0.025 | 883,507,522 | +1,800,000 | 4.33% | 22,087,688 |
| 2024-06-06 | 2024-06-04 | 0.026 | 881,707,522 | -3,390,000 | 4.33% | 22,924,396 |
| 2024-06-03 | 2024-05-30 | 0.026 | 885,097,522 | -500,000 | 4.34% | 23,012,536 |
| 2024-05-31 | 2024-05-29 | 0.026 | 885,597,522 | +120,000 | 4.34% | 23,025,536 |
| 2024-05-29 | 2024-05-27 | 0.026 | 885,477,522 | -1,200,000 | 4.34% | 23,022,416 |
| 2024-05-28 | 2024-05-24 | 0.027 | 886,677,522 | +250,000 | 4.35% | 23,940,293 |
| 2024-05-27 | 2024-05-23 | 0.027 | 886,427,522 | +1,050,000 | 4.35% | 23,933,543 |
| 2024-05-22 | 2024-05-20 | 0.027 | 885,377,522 | +300,000 | 4.34% | 23,905,193 |
| 2024-05-21 | 2024-05-17 | 0.027 | 885,077,522 | -800,000 | 4.34% | 23,897,093 |
| 2024-05-20 | 2024-05-16 | 0.027 | 885,877,522 | +6,150,000 | 4.35% | 23,918,693 |
| 2024-05-16 | 2024-05-13 | 0.026 | 879,727,522 | +6,200,000 | 4.32% | 22,872,916 |
| 2024-05-13 | 2024-05-09 | 0.027 | 873,527,522 | -200,000 | 4.29% | 23,585,243 |
| 2024-05-10 | 2024-05-08 | 0.028 | 873,727,522 | +100,000 | 4.29% | 24,464,371 |
| 2024-05-09 | 2024-05-07 | 0.027 | 873,627,522 | +495,000 | 4.29% | 23,587,943 |
| 2024-05-08 | 2024-05-06 | 0.028 | 873,132,522 | +475,000 | 4.28% | 24,447,711 |
| 2024-05-07 | 2024-05-03 | 0.029 | 872,657,522 | +1,800,000 | 4.28% | 25,307,068 |
| 2024-05-06 | 2024-05-02 | 0.028 | 870,857,522 | -940,000 | 4.27% | 24,384,011 |
| 2024-05-02 | 2024-04-29 | 0.028 | 871,797,522 | -200,000 | 4.28% | 24,410,331 |
| 2024-04-30 | 2024-04-26 | 0.028 | 871,997,522 | -1,500,000 | 4.28% | 24,415,931 |
| 2024-04-19 | 2024-04-17 | 0.028 | 873,497,522 | -4,800,000 | 4.28% | 24,457,931 |
| 2024-04-18 | 2024-04-16 | 0.027 | 878,297,522 | +200,000 | 4.31% | 23,714,033 |
| 2024-04-17 | 2024-04-15 | 0.028 | 878,097,522 | -3,000,000 | 4.31% | 24,586,731 |
| 2024-04-12 | 2024-04-10 | 0.028 | 881,097,522 | +1,500,000 | 4.32% | 24,670,731 |
| 2024-04-09 | 2024-04-05 | 0.027 | 879,597,522 | -1,000,000 | 4.31% | 23,749,133 |
| 2024-04-08 | 2024-04-03 | 0.028 | 880,597,522 | -510,000 | 4.32% | 24,656,731 |
| 2024-04-05 | 2024-04-02 | 0.028 | 881,107,522 | +500,000 | 4.32% | 24,671,011 |
| 2024-03-27 | 2024-03-25 | 0.027 | 880,607,522 | +400,000 | 4.32% | 23,776,403 |
| 2024-03-21 | 2024-03-19 | 0.028 | 880,207,522 | -600,000 | 4.32% | 24,645,811 |
| 2024-03-18 | 2024-03-14 | 0.028 | 880,807,522 | +1,200,000 | 4.32% | 24,662,611 |
| 2024-03-15 | 2024-03-13 | 0.029 | 879,607,522 | -1,200,000 | 4.31% | 25,508,618 |
| 2024-03-14 | 2024-03-12 | 0.028 | 880,807,522 | +1,200,000 | 4.32% | 24,662,611 |
| 2024-03-12 | 2024-03-08 | 0.028 | 879,607,522 | +865,000 | 4.31% | 24,629,011 |
| 2024-03-11 | 2024-03-07 | 0.028 | 878,742,522 | +1,045,000 | 4.31% | 24,604,791 |
| 2024-03-08 | 2024-03-06 | 0.028 | 877,697,522 | +5,000 | 4.31% | 24,575,531 |
| 2024-03-07 | 2024-03-05 | 0.027 | 877,692,522 | -2,830,000 | 4.31% | 23,697,698 |
| 2024-03-06 | 2024-03-04 | 0.028 | 880,522,522 | +77,500 | 4.32% | 24,654,631 |
| 2024-03-05 | 2024-03-01 | 0.028 | 880,445,022 | -1,900,000 | 4.32% | 24,652,461 |
| 2024-03-04 | 2024-02-29 | 0.028 | 882,345,022 | +400,000 | 4.33% | 24,705,661 |
| 2024-03-01 | 2024-02-28 | 0.029 | 881,945,022 | +2,630,000 | 4.33% | 25,576,406 |
| 2024-02-29 | 2024-02-27 | 0.030 | 879,315,022 | +2,000,000 | 4.31% | 26,379,451 |
| 2024-02-28 | 2024-02-26 | 0.032 | 877,315,022 | -790,000 | 4.30% | 28,074,081 |
| 2024-02-26 | 2024-02-22 | 0.027 | 878,105,022 | +945,000 | 4.31% | 23,708,836 |
| 2024-02-22 | 2024-02-20 | 0.026 | 877,160,022 | +55,000 | 4.30% | 22,806,161 |
| 2024-02-20 | 2024-02-16 | 0.027 | 877,105,022 | +570,000 | 4.30% | 23,681,836 |
| 2024-02-08 | 2024-02-06 | 0.029 | 876,535,022 | +400,000 | 4.30% | 25,419,516 |
| 2024-02-06 | 2024-02-02 | 0.029 | 876,135,022 | -135,000 | 4.30% | 25,407,916 |
| 2024-02-02 | 2024-01-31 | 0.029 | 876,270,022 | -30,000 | 4.30% | 25,411,831 |
| 2024-01-29 | 2024-01-25 | 0.030 | 876,300,022 | -1,400,000 | 4.30% | 26,289,001 |
| 2024-01-23 | 2024-01-19 | 0.029 | 877,700,022 | -20,000 | 4.31% | 25,453,301 |
| 2024-01-19 | 2024-01-17 | 0.030 | 877,720,022 | -500,000 | 4.31% | 26,331,601 |
| 2024-01-18 | 2024-01-16 | 0.029 | 878,220,022 | -365,000 | 4.31% | 25,468,381 |
| 2024-01-17 | 2024-01-15 | 0.029 | 878,585,022 | -715,000 | 4.31% | 25,478,966 |
| 2024-01-15 | 2024-01-11 | 0.029 | 879,300,022 | -600,000 | 4.31% | 25,499,701 |
| 2024-01-12 | 2024-01-10 | 0.028 | 879,900,022 | -500,000 | 4.32% | 24,637,201 |
| 2024-01-11 | 2024-01-09 | 0.029 | 880,400,022 | -200,000 | 4.32% | 25,531,601 |
| 2024-01-09 | 2024-01-05 | 0.030 | 880,600,022 | -705,164 | 4.32% | 26,418,001 |
| 2023-12-27 | 2023-12-21 | 0.029 | 881,305,186 | -1,500,000 | 4.32% | 25,557,850 |
| 2023-12-21 | 2023-12-19 | 0.028 | 882,805,186 | -120,000 | 4.33% | 24,718,545 |
| 2023-12-20 | 2023-12-18 | 0.029 | 882,925,186 | -20,000,000 | 4.33% | 25,604,830 |
| 2023-12-19 | 2023-12-15 | 0.030 | 902,925,186 | +500,000 | 4.43% | 27,087,756 |
| 2023-12-18 | 2023-12-14 | 0.029 | 902,425,186 | -13,170,000 | 4.43% | 26,170,330 |
| 2023-12-15 | 2023-12-13 | 0.029 | 915,595,186 | -14,000,000 | 4.49% | 26,552,260 |
| 2023-12-14 | 2023-12-12 | 0.029 | 929,595,186 | -800,000 | 4.56% | 26,958,260 |
| 2023-12-13 | 2023-12-11 | 0.029 | 930,395,186 | +2,500,000 | 4.56% | 26,981,460 |
| 2023-12-12 | 2023-12-08 | 0.025 | 927,895,186 | -1,350,000 | 4.55% | 23,197,380 |
| 2023-12-11 | 2023-12-07 | 0.026 | 929,245,186 | -800,000 | 4.56% | 24,160,375 |
| 2023-12-04 | 2023-11-30 | 0.025 | 930,045,186 | +200,000 | 4.56% | 23,251,130 |
| 2023-12-01 | 2023-11-29 | 0.027 | 929,845,186 | +800,000 | 4.56% | 25,105,820 |
| 2023-11-28 | 2023-11-24 | 0.031 | 929,045,186 | +450,000 | 4.56% | 28,800,401 |
| 2023-11-23 | 2023-11-21 | 0.031 | 928,595,186 | -20,000 | 4.56% | 28,786,451 |
| 2023-11-21 | 2023-11-17 | 0.030 | 928,615,186 | -500,000 | 4.56% | 27,858,456 |
| 2023-11-17 | 2023-11-15 | 0.029 | 929,115,186 | -30,000 | 4.56% | 26,944,340 |
| 2023-11-09 | 2023-11-07 | 0.029 | 929,145,186 | -100,000 | 4.56% | 26,945,210 |
| 2023-11-07 | 2023-11-03 | 0.028 | 929,245,186 | -100,000 | 4.56% | 26,018,865 |
| 2023-11-06 | 2023-11-02 | 0.029 | 929,345,186 | -430,000 | 4.56% | 26,951,010 |
| 2023-11-02 | 2023-10-31 | 0.029 | 929,775,186 | -500,000 | 4.56% | 26,963,480 |
| 2023-10-31 | 2023-10-27 | 0.027 | 930,275,186 | -300,000 | 4.56% | 25,117,430 |
| 2023-10-26 | 2023-10-24 | 0.029 | 930,575,186 | -100,000 | 4.56% | 26,986,680 |
| 2023-10-20 | 2023-10-18 | 0.027 | 930,675,186 | +1,500,000 | 4.57% | 25,128,230 |
| 2023-10-17 | 2023-10-13 | 0.028 | 929,175,186 | -1,000,000 | 4.56% | 26,016,905 |
| 2023-10-03 | 2023-09-28 | 0.029 | 930,175,186 | -975,000 | 4.56% | 26,975,080 |
| 2023-09-29 | 2023-09-27 | 0.028 | 931,150,186 | -800,000 | 4.57% | 26,072,205 |
| 2023-09-28 | 2023-09-26 | 0.028 | 931,950,186 | +1,000,000 | 4.57% | 26,094,605 |
| 2023-09-27 | 2023-09-25 | 0.028 | 930,950,186 | -1,115,000 | 4.57% | 26,066,605 |
| 2023-09-20 | 2023-09-18 | 0.031 | 932,065,186 | +200,000 | 4.57% | 28,894,021 |
| 2023-09-19 | 2023-09-15 | 0.030 | 931,865,186 | -400,000 | 4.57% | 27,955,956 |
| 2023-09-18 | 2023-09-14 | 0.030 | 932,265,186 | +500,000 | 4.57% | 27,967,956 |
| 2023-09-13 | 2023-09-11 | 0.031 | 931,765,186 | +445,000 | 4.57% | 28,884,721 |
| 2023-09-07 | 2023-09-05 | 0.032 | 931,320,186 | -50,000 | 4.57% | 29,802,246 |
| 2023-09-06 | 2023-09-04 | 0.032 | 931,370,186 | +405,000 | 4.57% | 29,803,846 |
| 2023-09-05 | 2023-08-31 | 0.032 | 930,965,186 | -60,000 | 4.57% | 29,790,886 |
| 2023-09-04 | 2023-08-30 | 0.031 | 931,025,186 | +4,615,000 | 4.57% | 28,861,781 |
| 2023-08-31 | 2023-08-29 | 0.028 | 926,410,186 | -500,000 | 4.54% | 25,939,485 |
| 2023-08-23 | 2023-08-21 | 0.028 | 926,910,186 | +500,000 | 4.55% | 25,953,485 |
| 2023-08-22 | 2023-08-18 | 0.029 | 926,410,186 | -200,000 | 4.54% | 26,865,895 |
| 2023-08-21 | 2023-08-17 | 0.028 | 926,610,186 | +700,000 | 4.55% | 25,945,085 |
| 2023-08-16 | 2023-08-14 | 0.029 | 925,910,186 | -300,000 | 4.54% | 26,851,395 |
| 2023-08-15 | 2023-08-11 | 0.029 | 926,210,186 | -390,000 | 4.54% | 26,860,095 |
| 2023-08-11 | 2023-08-09 | 0.031 | 926,600,186 | -950,000 | 4.55% | 28,724,606 |
| 2023-08-10 | 2023-08-08 | 0.031 | 927,550,186 | +500,000 | 4.55% | 28,754,056 |
| 2023-08-09 | 2023-08-07 | 0.032 | 927,050,186 | -210,000 | 4.55% | 29,665,606 |
| 2023-08-02 | 2023-07-31 | 0.033 | 927,260,186 | +1,000,000 | 4.55% | 30,599,586 |
| 2023-07-28 | 2023-07-26 | 0.033 | 926,260,186 | +6,500,000 | 4.54% | 30,566,586 |
| 2023-07-27 | 2023-07-25 | 0.033 | 919,760,186 | +1,050,000 | 4.51% | 30,352,086 |
| 2023-07-26 | 2023-07-24 | 0.033 | 918,710,186 | -400,000 | 4.51% | 30,317,436 |
| 2023-07-25 | 2023-07-21 | 0.035 | 919,110,186 | -150,234 | 4.51% | 32,168,857 |
| 2023-07-24 | 2023-07-20 | 0.034 | 919,260,420 | +300,000 | 4.51% | 31,254,854 |
| 2023-07-19 | 2023-07-14 | 0.035 | 918,960,420 | -125,000 | 4.51% | 32,163,615 |
| 2023-07-18 | 2023-07-13 | 0.035 | 919,085,420 | -2,250 | 4.51% | 32,167,990 |
| 2023-07-14 | 2023-07-12 | 0.035 | 919,087,670 | -800,000 | 4.51% | 32,168,068 |
| 2023-07-13 | 2023-07-11 | 0.035 | 919,887,670 | +2,845,000 | 4.51% | 32,196,068 |
| 2023-07-11 | 2023-07-07 | 0.035 | 917,042,670 | +2,700,000 | 4.50% | 32,096,493 |
| 2023-07-10 | 2023-07-06 | 0.035 | 914,342,670 | +440,000 | 4.49% | 32,001,993 |
| 2023-07-05 | 2023-07-03 | 0.036 | 913,902,670 | -50,000 | 4.48% | 32,900,496 |
| 2023-06-27 | 2023-06-23 | 0.035 | 913,952,670 | -800,000 | 4.48% | 31,988,343 |
| 2023-06-26 | 2023-06-21 | 0.037 | 914,752,670 | -100,000 | 4.49% | 33,845,849 |
| 2023-06-23 | 2023-06-20 | 0.037 | 914,852,670 | +200,000 | 4.49% | 33,849,549 |
| 2023-06-19 | 2023-06-15 | 0.036 | 914,652,670 | -1,000,000 | 4.49% | 32,927,496 |
| 2023-06-16 | 2023-06-14 | 0.036 | 915,652,670 | +500,000 | 4.49% | 32,963,496 |
| 2023-06-13 | 2023-06-09 | 0.035 | 915,152,670 | -300,000 | 4.49% | 32,030,343 |
| 2023-06-09 | 2023-06-07 | 0.037 | 915,452,670 | -250,000 | 4.49% | 33,871,749 |
| 2023-06-08 | 2023-06-06 | 0.036 | 915,702,670 | +1,000,000 | 4.49% | 32,965,296 |
| 2023-06-06 | 2023-06-02 | 0.035 | 914,702,670 | -2,300,000 | 4.49% | 32,014,593 |
| 2023-06-01 | 2023-05-30 | 0.035 | 917,002,670 | -1,200,000 | 4.50% | 32,095,093 |
| 2023-05-30 | 2023-05-25 | 0.036 | 918,202,670 | +300,000 | 4.50% | 33,055,296 |
| 2023-05-29 | 2023-05-24 | 0.037 | 917,902,670 | -500,000 | 4.50% | 33,962,399 |
| 2023-05-24 | 2023-05-22 | 0.038 | 918,402,670 | -20,000 | 4.51% | 34,899,301 |
| 2023-05-22 | 2023-05-18 | 0.037 | 918,422,670 | -200,000 | 4.51% | 33,981,639 |
| 2023-05-19 | 2023-05-17 | 0.037 | 918,622,670 | +400,000 | 4.51% | 33,989,039 |
| 2023-05-18 | 2023-05-16 | 0.040 | 918,222,670 | -175,000 | 4.50% | 36,728,907 |
| 2023-05-15 | 2023-05-11 | 0.042 | 918,397,670 | -200,000 | 4.51% | 38,572,702 |
| 2023-05-12 | 2023-05-10 | 0.041 | 918,597,670 | -460,000 | 4.51% | 37,662,504 |
| 2023-05-11 | 2023-05-09 | 0.042 | 919,057,670 | -120,000 | 4.51% | 38,600,422 |
| 2023-05-10 | 2023-05-08 | 0.040 | 919,177,670 | -300,000 | 4.51% | 36,767,107 |
| 2023-05-08 | 2023-05-04 | 0.039 | 919,477,670 | -40,000 | 4.51% | 35,859,629 |
| 2023-05-05 | 2023-05-03 | 0.038 | 919,517,670 | +1,860,000 | 4.51% | 34,941,671 |
| 2023-05-04 | 2023-05-02 | 0.039 | 917,657,670 | -1,200,000 | 4.50% | 35,788,649 |
| 2023-04-27 | 2023-04-25 | 0.038 | 918,857,670 | -100,000 | 4.51% | 34,916,591 |
| 2023-04-12 | 2023-04-06 | 0.037 | 918,957,670 | +200,000 | 4.51% | 34,001,434 |
| 2023-03-30 | 2023-03-28 | 0.036 | 918,757,670 | +600,000 | 4.51% | 33,075,276 |
| 2023-03-29 | 2023-03-27 | 0.036 | 918,157,670 | +300,000 | 4.50% | 33,053,676 |
| 2023-03-23 | 2023-03-21 | 0.036 | 917,857,670 | -4,115,000 | 4.50% | 33,042,876 |
| 2023-03-22 | 2023-03-20 | 0.035 | 921,972,670 | -200,000 | 4.52% | 32,269,043 |
| 2023-03-21 | 2023-03-17 | 0.036 | 922,172,670 | +200,000 | 4.52% | 33,198,216 |
| 2023-03-17 | 2023-03-15 | 0.036 | 921,972,670 | +500,000 | 4.52% | 33,191,016 |
| 2023-03-16 | 2023-03-14 | 0.035 | 921,472,670 | -500,000 | 4.52% | 32,251,543 |
| 2023-03-15 | 2023-03-13 | 0.036 | 921,972,670 | -300,000 | 4.52% | 33,191,016 |
| 2023-03-10 | 2023-03-08 | 0.034 | 922,272,670 | +500,000 | 4.52% | 31,357,271 |
| 2023-03-09 | 2023-03-07 | 0.036 | 921,772,670 | -860,000 | 4.52% | 33,183,816 |
| 2023-03-07 | 2023-03-03 | 0.036 | 922,632,670 | -40,000 | 4.53% | 33,214,776 |
| 2023-03-03 | 2023-03-01 | 0.037 | 922,672,670 | -200,000 | 4.53% | 34,138,889 |
| 2023-03-01 | 2023-02-27 | 0.036 | 922,872,670 | +1,000,000 | 4.53% | 33,223,416 |
| 2023-02-28 | 2023-02-24 | 0.035 | 921,872,670 | -500,000 | 4.52% | 32,265,543 |
| 2023-02-27 | 2023-02-23 | 0.037 | 922,372,670 | -640,000 | 4.52% | 34,127,789 |
| 2023-02-24 | 2023-02-22 | 0.035 | 923,012,670 | +2,100,000 | 4.53% | 32,305,443 |
| 2023-02-22 | 2023-02-20 | 0.039 | 920,912,670 | -1,500,000 | 4.52% | 35,915,594 |
| 2023-02-21 | 2023-02-17 | 0.040 | 922,412,670 | -400,000 | 4.52% | 36,896,507 |
| 2023-02-17 | 2023-02-15 | 0.040 | 922,812,670 | -825,000 | 4.53% | 36,912,507 |
| 2023-02-16 | 2023-02-14 | 0.042 | 923,637,670 | +325,000 | 4.53% | 38,792,782 |
| 2023-02-15 | 2023-02-13 | 0.041 | 923,312,670 | -100,000 | 4.53% | 37,855,819 |
| 2023-02-14 | 2023-02-10 | 0.040 | 923,412,670 | +600,000 | 4.53% | 36,936,507 |
| 2023-02-10 | 2023-02-08 | 0.041 | 922,812,670 | +90,000 | 4.53% | 37,835,319 |
| 2023-02-09 | 2023-02-07 | 0.041 | 922,722,670 | +1,300,000 | 4.53% | 37,831,629 |
| 2023-02-08 | 2023-02-06 | 0.041 | 921,422,670 | +3,010,000 | 4.52% | 37,778,329 |
| 2023-02-07 | 2023-02-03 | 0.040 | 918,412,670 | +1,900,000 | 4.51% | 36,736,507 |
| 2023-02-06 | 2023-02-02 | 0.040 | 916,512,670 | -6,930,000 | 4.50% | 36,660,507 |
| 2023-02-02 | 2023-01-31 | 0.038 | 923,442,670 | -3,000,000 | 4.53% | 35,090,821 |
| 2023-02-01 | 2023-01-30 | 0.038 | 926,442,670 | -850,000 | 4.54% | 35,204,821 |
| 2023-01-31 | 2023-01-27 | 0.038 | 927,292,670 | -3,500,000 | 4.55% | 35,237,121 |
| 2023-01-30 | 2023-01-26 | 0.036 | 930,792,670 | +150,000 | 4.57% | 33,508,536 |
| 2023-01-26 | 2023-01-19 | 0.036 | 930,642,670 | +580,000 | 4.57% | 33,503,136 |
| 2023-01-19 | 2023-01-17 | 0.034 | 930,062,670 | -114,727 | 4.56% | 31,622,131 |
| 2023-01-18 | 2023-01-16 | 0.035 | 930,177,397 | -2,500,000 | 4.56% | 32,556,209 |
| 2023-01-16 | 2023-01-12 | 0.035 | 932,677,397 | +1,040,000 | 4.58% | 32,643,709 |
| 2023-01-13 | 2023-01-11 | 0.036 | 931,637,397 | -5,315,000 | 4.57% | 33,538,946 |
| 2023-01-11 | 2023-01-09 | 0.037 | 936,952,397 | -1,610,000 | 4.60% | 34,667,239 |
| 2023-01-10 | 2023-01-06 | 0.036 | 938,562,397 | -1,625,000 | 4.60% | 33,788,246 |
| 2023-01-09 | 2023-01-05 | 0.035 | 940,187,397 | -285,000 | 4.61% | 32,906,559 |
| 2023-01-06 | 2023-01-04 | 0.036 | 940,472,397 | +1,000,000 | 4.61% | 33,857,006 |
| 2023-01-05 | 2023-01-03 | 0.032 | 939,472,397 | -300,000 | 4.61% | 30,063,117 |
| 2023-01-04 | 2022-12-30 | 0.033 | 939,772,397 | +500,000 | 4.61% | 31,012,489 |
| 2023-01-03 | 2022-12-29 | 0.032 | 939,272,397 | -780,000 | 4.61% | 30,056,717 |
| 2022-12-30 | 2022-12-28 | 0.032 | 940,052,397 | +1,700,000 | 4.61% | 30,081,677 |
| 2022-12-29 | 2022-12-23 | 0.033 | 938,352,397 | +2,500,000 | 4.60% | 30,965,629 |
| 2022-12-28 | 2022-12-22 | 0.035 | 935,852,397 | -700,000 | 4.59% | 32,754,834 |
| 2022-12-22 | 2022-12-20 | 0.036 | 936,552,397 | +180,000 | 4.59% | 33,715,886 |
| 2022-12-21 | 2022-12-19 | 0.036 | 936,372,397 | +800,000 | 4.59% | 33,709,406 |
| 2022-12-20 | 2022-12-16 | 0.037 | 935,572,397 | -440,000 | 4.59% | 34,616,179 |
| 2022-12-15 | 2022-12-13 | 0.038 | 936,012,397 | -2,220,000 | 4.59% | 35,568,471 |
| 2022-12-14 | 2022-12-12 | 0.039 | 938,232,397 | +1,200,000 | 4.60% | 36,591,063 |
| 2022-12-12 | 2022-12-08 | 0.037 | 937,032,397 | +4,655,000 | 4.60% | 34,670,199 |
| 2022-12-09 | 2022-12-07 | 0.038 | 932,377,397 | +1,745,000 | 4.57% | 35,430,341 |
| 2022-12-07 | 2022-12-05 | 0.038 | 930,632,397 | -300,000 | 4.57% | 35,364,031 |
| 2022-12-06 | 2022-12-02 | 0.038 | 930,932,397 | +2,000,000 | 4.57% | 35,375,431 |
| 2022-12-05 | 2022-12-01 | 0.040 | 928,932,397 | -2,300,000 | 4.56% | 37,157,296 |
| 2022-12-02 | 2022-11-30 | 0.038 | 931,232,397 | +5,590,000 | 4.57% | 35,386,831 |
| 2022-12-01 | 2022-11-29 | 0.038 | 925,642,397 | +1,300,000 | 4.54% | 35,174,411 |
| 2022-11-30 | 2022-11-28 | 0.037 | 924,342,397 | -6,000,000 | 4.53% | 34,200,669 |
| 2022-11-29 | 2022-11-25 | 0.039 | 930,342,397 | +200,000 | 4.56% | 36,283,353 |
| 2022-11-28 | 2022-11-24 | 0.040 | 930,142,397 | +700,000 | 4.56% | 37,205,696 |
| 2022-11-25 | 2022-11-23 | 0.040 | 929,442,397 | +700,000 | 4.56% | 37,177,696 |
| 2022-11-24 | 2022-11-22 | 0.038 | 928,742,397 | +1,700,000 | 4.56% | 35,292,211 |
| 2022-11-23 | 2022-11-21 | 0.044 | 927,042,397 | +1,455,000 | 4.55% | 40,789,865 |
| 2022-11-22 | 2022-11-18 | 0.043 | 925,587,397 | +4,235,000 | 4.54% | 39,800,258 |
| 2022-11-21 | 2022-11-17 | 0.031 | 921,352,397 | -6,430,000 | 4.52% | 28,561,924 |
| 2022-11-18 | 2022-11-16 | 0.030 | 927,782,397 | +3,690,000 | 4.55% | 27,833,472 |
| 2022-11-17 | 2022-11-15 | 0.026 | 924,092,397 | +10,800,000 | 4.53% | 24,026,402 |
| 2022-11-16 | 2022-11-14 | 0.025 | 913,292,397 | +3,200,000 | 4.48% | 22,832,310 |
| 2022-11-15 | 2022-11-11 | 0.025 | 910,092,397 | +3,200,000 | 4.46% | 22,752,310 |
| 2022-11-11 | 2022-11-09 | 0.024 | 906,892,397 | -130,000 | 4.45% | 21,765,418 |
| 2022-11-09 | 2022-11-07 | 0.023 | 907,022,397 | +2,000,000 | 4.45% | 20,861,515 |
| 2022-11-04 | 2022-11-02 | 0.023 | 905,022,397 | -500,000 | 4.44% | 20,815,515 |
| 2022-10-27 | 2022-10-25 | 0.023 | 905,522,397 | -225,000 | 4.44% | 20,827,015 |
| 2022-10-24 | 2022-10-20 | 0.024 | 905,747,397 | -360,000 | 4.44% | 21,737,938 |
| 2022-10-21 | 2022-10-19 | 0.024 | 906,107,397 | -2,000,000 | 4.44% | 21,746,578 |
| 2022-10-17 | 2022-10-13 | 0.024 | 908,107,397 | -140,000 | 4.45% | 21,794,578 |
| 2022-10-14 | 2022-10-12 | 0.023 | 908,247,397 | -500,000 | 4.46% | 20,889,690 |
| 2022-10-07 | 2022-10-05 | 0.026 | 908,747,397 | -85,000 | 4.46% | 23,627,432 |
| 2022-10-05 | 2022-09-30 | 0.026 | 908,832,397 | -80,000 | 4.46% | 23,629,642 |
| 2022-10-03 | 2022-09-29 | 0.025 | 908,912,397 | +500,000 | 4.46% | 22,722,810 |
| 2022-09-29 | 2022-09-27 | 0.026 | 908,412,397 | +100,000 | 4.46% | 23,618,722 |
| 2022-09-28 | 2022-09-26 | 0.027 | 908,312,397 | +1,000,000 | 4.46% | 24,524,435 |
| 2022-09-27 | 2022-09-23 | 0.028 | 907,312,397 | -100,000 | 4.45% | 25,404,747 |
| 2022-09-26 | 2022-09-22 | 0.027 | 907,412,397 | +100,000 | 4.45% | 24,500,135 |
| 2022-09-23 | 2022-09-21 | 0.027 | 907,312,397 | +1,000,000 | 4.45% | 24,497,435 |
| 2022-09-16 | 2022-09-14 | 0.029 | 906,312,397 | -200,000 | 4.45% | 26,283,060 |
| 2022-09-15 | 2022-09-13 | 0.029 | 906,512,397 | +100,000 | 4.45% | 26,288,860 |
| 2022-09-14 | 2022-09-09 | 0.030 | 906,412,397 | -100,000 | 4.45% | 27,192,372 |
| 2022-09-08 | 2022-09-06 | 0.029 | 906,512,397 | -20,000 | 4.45% | 26,288,860 |
| 2022-08-29 | 2022-08-25 | 0.031 | 906,532,397 | +300,000 | 4.45% | 28,102,504 |
| 2022-08-12 | 2022-08-10 | 0.031 | 906,232,397 | -2,000,000 | 4.45% | 28,093,204 |
| 2022-08-10 | 2022-08-08 | 0.033 | 908,232,397 | +500,000 | 4.46% | 29,971,669 |
| 2022-08-04 | 2022-08-02 | 0.030 | 907,732,397 | +3,300,000 | 4.45% | 27,231,972 |
| 2022-08-01 | 2022-07-28 | 0.034 | 904,432,397 | -300,000 | 4.44% | 30,750,701 |
| 2022-07-29 | 2022-07-27 | 0.034 | 904,732,397 | +50,000 | 4.44% | 30,760,901 |
| 2022-07-27 | 2022-07-25 | 0.034 | 904,682,397 | +600,000 | 4.44% | 30,759,201 |
| 2022-07-22 | 2022-07-20 | 0.034 | 904,082,397 | -1,000,000 | 4.43% | 30,738,801 |
| 2022-07-21 | 2022-07-19 | 0.034 | 905,082,397 | -700,000 | 4.44% | 30,772,801 |
| 2022-07-20 | 2022-07-18 | 0.034 | 905,782,397 | -1,000,000 | 4.44% | 30,796,601 |
| 2022-07-19 | 2022-07-15 | 0.034 | 906,782,397 | +300,000 | 4.45% | 30,830,601 |
| 2022-07-18 | 2022-07-14 | 0.034 | 906,482,397 | -2,000,000 | 4.45% | 30,820,401 |
| 2022-07-15 | 2022-07-13 | 0.035 | 908,482,397 | -590,000 | 4.46% | 31,796,884 |
| 2022-07-13 | 2022-07-11 | 0.036 | 909,072,397 | +15,000 | 4.46% | 32,726,606 |
| 2022-07-12 | 2022-07-08 | 0.036 | 909,057,397 | +445,000 | 4.46% | 32,726,066 |
| 2022-07-11 | 2022-07-07 | 0.036 | 908,612,397 | +400,000 | 4.46% | 32,710,046 |
| 2022-07-08 | 2022-07-06 | 0.037 | 908,212,397 | -320,000 | 4.46% | 33,603,859 |
| 2022-07-07 | 2022-07-05 | 0.037 | 908,532,397 | -1,000,000 | 4.46% | 33,615,699 |
| 2022-07-04 | 2022-06-29 | 0.038 | 909,532,397 | -400,000 | 4.46% | 34,562,231 |
| 2022-06-30 | 2022-06-28 | 0.038 | 909,932,397 | -250,000 | 4.46% | 34,577,431 |
| 2022-06-28 | 2022-06-24 | 0.039 | 910,182,397 | +6,930,000 | 4.46% | 35,497,113 |
| 2022-06-27 | 2022-06-23 | 0.038 | 903,252,397 | -9,015,000 | 4.43% | 34,323,591 |
| 2022-06-24 | 2022-06-22 | 0.038 | 912,267,397 | +6,150,000 | 4.48% | 34,666,161 |
| 2022-06-21 | 2022-06-17 | 0.037 | 906,117,397 | +990,000 | 4.44% | 33,526,344 |
| 2022-06-16 | 2022-06-14 | 0.037 | 905,127,397 | +900,000 | 4.44% | 33,489,714 |
| 2022-06-15 | 2022-06-13 | 0.037 | 904,227,397 | +195,000 | 4.44% | 33,456,414 |
| 2022-06-14 | 2022-06-10 | 0.039 | 904,032,397 | +600,000 | 4.43% | 35,257,263 |
| 2022-06-13 | 2022-06-09 | 0.039 | 903,432,397 | -100,000 | 4.43% | 35,233,863 |
| 2022-06-09 | 2022-06-07 | 0.039 | 903,532,397 | +150,000 | 4.43% | 35,237,763 |
| 2022-06-08 | 2022-06-06 | 0.039 | 903,382,397 | +150,000 | 4.43% | 35,231,913 |
| 2022-06-07 | 2022-06-02 | 0.039 | 903,232,397 | -200,000 | 4.43% | 35,226,063 |
| 2022-06-06 | 2022-06-01 | 0.039 | 903,432,397 | +100,000 | 4.43% | 35,233,863 |
| 2022-06-02 | 2022-05-31 | 0.037 | 903,332,397 | +600,000 | 4.43% | 33,423,299 |
| 2022-06-01 | 2022-05-30 | 0.036 | 902,732,397 | +750,000 | 4.43% | 32,498,366 |
| 2022-05-27 | 2022-05-25 | 0.040 | 901,982,397 | +575,000 | 4.42% | 36,079,296 |
| 2022-05-26 | 2022-05-24 | 0.042 | 901,407,397 | -1,100,000 | 4.42% | 37,859,111 |
| 2022-05-25 | 2022-05-23 | 0.043 | 902,507,397 | -1,420,000 | 4.43% | 38,807,818 |
| 2022-05-24 | 2022-05-20 | 0.041 | 903,927,397 | +1,000,000 | 4.43% | 37,061,023 |
| 2022-05-23 | 2022-05-19 | 0.041 | 902,927,397 | +4,865,000 | 4.43% | 37,020,023 |
| 2022-05-20 | 2022-05-18 | 0.042 | 898,062,397 | -2,840,000 | 4.41% | 37,718,621 |
| 2022-05-16 | 2022-05-12 | 0.034 | 900,902,397 | -515,000 | 4.42% | 30,630,681 |
| 2022-05-13 | 2022-05-11 | 0.035 | 901,417,397 | +500,000 | 4.42% | 31,549,609 |
| 2022-05-10 | 2022-05-05 | 0.036 | 900,917,397 | -550,000 | 4.42% | 32,433,026 |
| 2022-05-06 | 2022-05-04 | 0.035 | 901,467,397 | +1,400,000 | 4.42% | 31,551,359 |
| 2022-05-05 | 2022-05-03 | 0.035 | 900,067,397 | -610,000 | 4.42% | 31,502,359 |
| 2022-05-04 | 2022-04-29 | 0.034 | 900,677,397 | +300,000 | 4.42% | 30,623,031 |
| 2022-05-03 | 2022-04-28 | 0.034 | 900,377,397 | -300,000 | 4.42% | 30,612,831 |
| 2022-04-28 | 2022-04-26 | 0.034 | 900,677,397 | -500,000 | 4.42% | 30,623,031 |
| 2022-04-27 | 2022-04-25 | 0.034 | 901,177,397 | -1,000,000 | 4.42% | 30,640,031 |
| 2022-04-26 | 2022-04-22 | 0.036 | 902,177,397 | +25,000 | 4.43% | 32,478,386 |
| 2022-04-22 | 2022-04-20 | 0.034 | 902,152,397 | -400,000 | 4.43% | 30,673,181 |
| 2022-04-20 | 2022-04-14 | 0.034 | 902,552,397 | -400,000 | 4.43% | 30,686,781 |
| 2022-04-14 | 2022-04-12 | 0.034 | 902,952,397 | +900,000 | 4.43% | 30,700,381 |
| 2022-04-12 | 2022-04-08 | 0.035 | 902,052,397 | -75,000 | 4.43% | 31,571,834 |
| 2022-04-11 | 2022-04-07 | 0.034 | 902,127,397 | +145,000 | 4.43% | 30,672,331 |
| 2022-04-08 | 2022-04-06 | 0.037 | 901,982,397 | -200,000 | 4.42% | 33,373,349 |
| 2022-04-07 | 2022-04-04 | 0.038 | 902,182,397 | +75,000 | 4.43% | 34,282,931 |
| 2022-04-04 | 2022-03-31 | 0.036 | 902,107,397 | -250,000 | 4.43% | 32,475,866 |
| 2022-04-01 | 2022-03-30 | 0.037 | 902,357,397 | +2,100,000 | 4.43% | 33,387,224 |
| 2022-03-31 | 2022-03-29 | 0.036 | 900,257,397 | +3,300,000 | 4.42% | 32,409,266 |
| 2022-03-30 | 2022-03-28 | 0.038 | 896,957,397 | +500,000 | 4.40% | 34,084,381 |
| 2022-03-29 | 2022-03-25 | 0.038 | 896,457,397 | -310,000 | 4.40% | 34,065,381 |
| 2022-03-28 | 2022-03-24 | 0.038 | 896,767,397 | -2,000,000 | 4.40% | 34,077,161 |
| 2022-03-25 | 2022-03-23 | 0.038 | 898,767,397 | +200,000 | 4.41% | 34,153,161 |
| 2022-03-24 | 2022-03-22 | 0.039 | 898,567,397 | -80,000 | 4.41% | 35,044,128 |
| 2022-03-23 | 2022-03-21 | 0.040 | 898,647,397 | -500,000 | 4.41% | 35,945,896 |
| 2022-03-22 | 2022-03-18 | 0.037 | 899,147,397 | +630,000 | 4.41% | 33,268,454 |
| 2022-03-21 | 2022-03-17 | 0.032 | 898,517,397 | +3,435,000 | 4.41% | 28,752,557 |
| 2022-03-18 | 2022-03-16 | 0.029 | 895,082,397 | +3,500,000 | 4.39% | 25,957,390 |
| 2022-03-17 | 2022-03-15 | 0.028 | 891,582,397 | +1,700,000 | 4.37% | 24,964,307 |
| 2022-03-16 | 2022-03-14 | 0.031 | 889,882,397 | +2,470,000 | 4.37% | 27,586,354 |
| 2022-03-15 | 2022-03-11 | 0.035 | 887,412,397 | -1,420,000 | 4.35% | 31,059,434 |
| 2022-03-14 | 2022-03-10 | 0.036 | 888,832,397 | +175,000 | 4.36% | 31,997,966 |
| 2022-03-11 | 2022-03-09 | 0.035 | 888,657,397 | -1,220,000 | 4.36% | 31,103,009 |
| 2022-03-10 | 2022-03-08 | 0.036 | 889,877,397 | -800,000 | 4.37% | 32,035,586 |
| 2022-03-09 | 2022-03-07 | 0.037 | 890,677,397 | +300,000 | 4.37% | 32,955,064 |
| 2022-03-04 | 2022-03-02 | 0.039 | 890,377,397 | -500,000 | 4.37% | 34,724,718 |
| 2022-03-03 | 2022-03-01 | 0.040 | 890,877,397 | -1,400,000 | 4.37% | 35,635,096 |
| 2022-03-02 | 2022-02-28 | 0.040 | 892,277,397 | +700,000 | 4.38% | 35,691,096 |
| 2022-02-28 | 2022-02-24 | 0.041 | 891,577,397 | -650,000 | 4.37% | 36,554,673 |
| 2022-02-24 | 2022-02-22 | 0.042 | 892,227,397 | -35,000 | 4.38% | 37,473,551 |
| 2022-02-23 | 2022-02-21 | 0.043 | 892,262,397 | +750,000 | 4.38% | 38,367,283 |
| 2022-02-22 | 2022-02-18 | 0.042 | 891,512,397 | -150,000 | 4.37% | 37,443,521 |
| 2022-02-21 | 2022-02-17 | 0.043 | 891,662,397 | +100,000 | 4.37% | 38,341,483 |
| 2022-02-18 | 2022-02-16 | 0.043 | 891,562,397 | -665,000 | 4.37% | 38,337,183 |
| 2022-02-17 | 2022-02-15 | 0.043 | 892,227,397 | +150,000 | 4.38% | 38,365,778 |
| 2022-02-15 | 2022-02-11 | 0.045 | 892,077,397 | -50,000 | 4.38% | 40,143,483 |
| 2022-02-14 | 2022-02-10 | 0.045 | 892,127,397 | +1,000,000 | 4.38% | 40,145,733 |
| 2022-02-11 | 2022-02-09 | 0.043 | 891,127,397 | -154,687 | 4.37% | 38,318,478 |
| 2022-02-07 | 2022-01-31 | 0.041 | 891,282,084 | -500,000 | 4.37% | 36,542,565 |
| 2022-01-28 | 2022-01-26 | 0.043 | 891,782,084 | -830,000 | 4.37% | 38,346,630 |
| 2022-01-27 | 2022-01-25 | 0.043 | 892,612,084 | -200,000 | 4.38% | 38,382,320 |
| 2022-01-26 | 2022-01-24 | 0.045 | 892,812,084 | +200,000 | 4.38% | 40,176,544 |
| 2022-01-24 | 2022-01-20 | 0.044 | 892,612,084 | -105,000 | 4.38% | 39,274,932 |
| 2022-01-21 | 2022-01-19 | 0.045 | 892,717,084 | +300,000 | 4.38% | 40,172,269 |
| 2022-01-18 | 2022-01-14 | 0.046 | 892,417,084 | +400,000 | 4.38% | 41,051,186 |
| 2022-01-17 | 2022-01-13 | 0.046 | 892,017,084 | -780,000 | 4.38% | 41,032,786 |
| 2022-01-13 | 2022-01-11 | 0.047 | 892,797,084 | -455,000 | 4.38% | 41,961,463 |
| 2022-01-11 | 2022-01-07 | 0.047 | 893,252,084 | -80,000 | 4.38% | 41,982,848 |
| 2022-01-10 | 2022-01-06 | 0.047 | 893,332,084 | +200,000 | 4.38% | 41,986,608 |
| 2022-01-06 | 2022-01-04 | 0.048 | 893,132,084 | +170,000 | 4.38% | 42,870,340 |
| 2022-01-05 | 2022-01-03 | 0.046 | 892,962,084 | +400,000 | 4.38% | 41,076,256 |
| 2022-01-04 | 2021-12-31 | 0.046 | 892,562,084 | -510,000 | 4.38% | 41,057,856 |
| 2022-01-03 | 2021-12-29 | 0.046 | 893,072,084 | +950,000 | 4.38% | 41,081,316 |
| 2021-12-29 | 2021-12-24 | 0.046 | 892,122,084 | -100,000 | 4.38% | 41,037,616 |
| 2021-12-28 | 2021-12-22 | 0.047 | 892,222,084 | -900,000 | 4.38% | 41,934,438 |
| 2021-12-23 | 2021-12-21 | 0.049 | 893,122,084 | -1,000,000 | 4.38% | 43,762,982 |
| 2021-12-22 | 2021-12-20 | 0.045 | 894,122,084 | -1,170,000 | 4.39% | 40,235,494 |
| 2021-12-21 | 2021-12-17 | 0.047 | 895,292,084 | +700,000 | 4.39% | 42,078,728 |
| 2021-12-20 | 2021-12-16 | 0.047 | 894,592,084 | +620,000 | 4.39% | 42,045,828 |
| 2021-12-17 | 2021-12-15 | 0.047 | 893,972,084 | +450,000 | 4.39% | 42,016,688 |
| 2021-12-16 | 2021-12-14 | 0.048 | 893,522,084 | +1,730,000 | 4.38% | 42,889,060 |
| 2021-12-15 | 2021-12-13 | 0.050 | 891,792,084 | +1,000,000 | 4.37% | 44,589,604 |
| 2021-12-14 | 2021-12-10 | 0.049 | 890,792,084 | -10,000 | 4.37% | 43,648,812 |
| 2021-12-13 | 2021-12-09 | 0.049 | 890,802,084 | +510,000 | 4.37% | 43,649,302 |
| 2021-12-10 | 2021-12-08 | 0.048 | 890,292,084 | +150,000 | 4.37% | 42,734,020 |
| 2021-12-08 | 2021-12-06 | 0.048 | 890,142,084 | +390,000 | 4.37% | 42,726,820 |
| 2021-12-07 | 2021-12-03 | 0.049 | 889,752,084 | -15,000 | 4.36% | 43,597,852 |
| 2021-12-06 | 2021-12-02 | 0.049 | 889,767,084 | -2,000,000 | 4.36% | 43,598,587 |
| 2021-12-03 | 2021-12-01 | 0.050 | 891,767,084 | -850,000 | 4.37% | 44,588,354 |
| 2021-12-02 | 2021-11-30 | 0.050 | 892,617,084 | +1,700,000 | 4.38% | 44,630,854 |
| 2021-12-01 | 2021-11-29 | 0.051 | 890,917,084 | -300,000 | 4.37% | 45,436,771 |
| 2021-11-30 | 2021-11-26 | 0.054 | 891,217,084 | +2,580,000 | 4.37% | 48,125,723 |
| 2021-11-29 | 2021-11-25 | 0.059 | 888,637,084 | -440,000 | 4.36% | 52,429,588 |
| 2021-11-26 | 2021-11-24 | 0.054 | 889,077,084 | -110,000 | 4.36% | 48,010,163 |
| 2021-11-25 | 2021-11-23 | 0.053 | 889,187,084 | -700,000 | 4.36% | 47,126,915 |
| 2021-11-23 | 2021-11-19 | 0.054 | 889,887,084 | +1,590,000 | 4.37% | 48,053,903 |
| 2021-11-22 | 2021-11-18 | 0.049 | 888,297,084 | -595,000 | 4.36% | 43,526,557 |
| 2021-11-19 | 2021-11-17 | 0.048 | 888,892,084 | +500,000 | 4.36% | 42,666,820 |
| 2021-11-18 | 2021-11-16 | 0.049 | 888,392,084 | +220,000 | 4.36% | 43,531,212 |
| 2021-11-17 | 2021-11-15 | 0.049 | 888,172,084 | +60,000 | 4.36% | 43,520,432 |
| 2021-11-15 | 2021-11-11 | 0.049 | 888,112,084 | -1,775,000 | 4.36% | 43,517,492 |
| 2021-11-12 | 2021-11-10 | 0.047 | 889,887,084 | +530,000 | 4.37% | 41,824,693 |
| 2021-11-11 | 2021-11-09 | 0.047 | 889,357,084 | +850,000 | 4.36% | 41,799,783 |
| 2021-11-10 | 2021-11-08 | 0.047 | 888,507,084 | -600,000 | 4.36% | 41,759,833 |
| 2021-11-09 | 2021-11-05 | 0.049 | 889,107,084 | -3,040,000 | 4.36% | 43,566,247 |
| 2021-11-08 | 2021-11-04 | 0.046 | 892,147,084 | -925,000 | 4.38% | 41,038,766 |
| 2021-11-05 | 2021-11-03 | 0.046 | 893,072,084 | +1,200,000 | 4.38% | 41,081,316 |
| 2021-11-04 | 2021-11-02 | 0.046 | 891,872,084 | -1,000,000 | 4.38% | 41,026,116 |
| 2021-11-03 | 2021-11-01 | 0.047 | 892,872,084 | +1,860,000 | 4.38% | 41,964,988 |
| 2021-11-02 | 2021-10-29 | 0.049 | 891,012,084 | +680,000 | 4.37% | 43,659,592 |
| 2021-10-29 | 2021-10-27 | 0.051 | 890,332,084 | -380,000 | 4.37% | 45,406,936 |
| 2021-10-28 | 2021-10-26 | 0.051 | 890,712,084 | -620,000 | 4.37% | 45,426,316 |
| 2021-10-27 | 2021-10-25 | 0.052 | 891,332,084 | -1,010,000 | 4.37% | 46,349,268 |
| 2021-10-26 | 2021-10-22 | 0.052 | 892,342,084 | -500,000 | 4.38% | 46,401,788 |
| 2021-10-25 | 2021-10-21 | 0.051 | 892,842,084 | +1,668,744 | 4.38% | 45,534,946 |
| 2021-10-22 | 2021-10-20 | 0.052 | 891,173,340 | -30,000 | 4.37% | 46,341,014 |
| 2021-10-21 | 2021-10-19 | 0.054 | 891,203,340 | +855,000 | 4.37% | 48,124,980 |
| 2021-10-20 | 2021-10-18 | 0.054 | 890,348,340 | +1,400,000 | 4.37% | 48,078,810 |
| 2021-10-19 | 2021-10-15 | 0.054 | 888,948,340 | -60,000 | 4.36% | 48,003,210 |
| 2021-10-18 | 2021-10-12 | 0.056 | 889,008,340 | -1,130,000 | 4.36% | 49,784,467 |
| 2021-10-15 | 2021-10-11 | 0.055 | 890,138,340 | +500,000 | 4.37% | 48,957,609 |
| 2021-10-12 | 2021-10-08 | 0.056 | 889,638,340 | +770,000 | 4.36% | 49,819,747 |
| 2021-10-11 | 2021-10-07 | 0.060 | 888,868,340 | -3,340,000 | 4.36% | 53,332,100 |
| 2021-10-08 | 2021-10-06 | 0.055 | 892,208,340 | +1,055,000 | 4.38% | 49,071,459 |
| 2021-10-07 | 2021-10-05 | 0.057 | 891,153,340 | -727,500 | 4.37% | 50,795,740 |
| 2021-10-06 | 2021-10-04 | 0.057 | 891,880,840 | +9,045,000 | 4.38% | 50,837,208 |
| 2021-10-05 | 2021-09-30 | 0.061 | 882,835,840 | -4,215,000 | 4.33% | 53,852,986 |
| 2021-10-04 | 2021-09-29 | 0.049 | 887,050,840 | -250,000 | 4.35% | 43,465,491 |
| 2021-09-30 | 2021-09-28 | 0.047 | 887,300,840 | -1,000,000 | 4.35% | 41,703,139 |
| 2021-09-29 | 2021-09-27 | 0.046 | 888,300,840 | -900,000 | 4.36% | 40,861,839 |
| 2021-09-28 | 2021-09-24 | 0.049 | 889,200,840 | +1,800,000 | 4.36% | 43,570,841 |
| 2021-09-27 | 2021-09-23 | 0.051 | 887,400,840 | -3,510,000 | 4.35% | 45,257,443 |
| 2021-09-24 | 2021-09-21 | 0.048 | 890,910,840 | -100,000 | 4.37% | 42,763,720 |
| 2021-09-23 | 2021-09-20 | 0.046 | 891,010,840 | -2,250,000 | 4.37% | 40,986,499 |
| 2021-09-21 | 2021-09-17 | 0.049 | 893,260,840 | +1,355,000 | 4.38% | 43,769,781 |
| 2021-09-20 | 2021-09-16 | 0.050 | 891,905,840 | +1,100,000 | 4.38% | 44,595,292 |
| 2021-09-17 | 2021-09-15 | 0.049 | 890,805,840 | -650,000 | 4.37% | 43,649,486 |
| 2021-09-16 | 2021-09-14 | 0.051 | 891,455,840 | +4,900,000 | 4.37% | 45,464,248 |
| 2021-09-15 | 2021-09-13 | 0.054 | 886,555,840 | -400,000 | 4.35% | 47,874,015 |
| 2021-09-14 | 2021-09-10 | 0.057 | 886,955,840 | -250,000 | 4.35% | 50,556,483 |
| 2021-09-13 | 2021-09-09 | 0.055 | 887,205,840 | -7,380,000 | 4.35% | 48,796,321 |
| 2021-09-10 | 2021-09-08 | 0.059 | 894,585,840 | +1,200,000 | 4.39% | 52,780,565 |
| 2021-09-09 | 2021-09-07 | 0.062 | 893,385,840 | -460,000 | 4.38% | 55,389,922 |
| 2021-09-07 | 2021-09-03 | 0.060 | 893,845,840 | +980,000 | 4.38% | 53,630,750 |
| 2021-09-06 | 2021-09-02 | 0.063 | 892,865,840 | -785,000 | 4.38% | 56,250,548 |
| 2021-09-03 | 2021-09-01 | 0.066 | 893,650,840 | -1,000,000 | 4.38% | 58,980,955 |
| 2021-09-02 | 2021-08-31 | 0.066 | 894,650,840 | -1,995,000 | 4.39% | 59,046,955 |
| 2021-09-01 | 2021-08-30 | 0.065 | 896,645,840 | -865,000 | 4.40% | 58,281,980 |
| 2021-08-31 | 2021-08-27 | 0.066 | 897,510,840 | -2,885,000 | 4.40% | 59,235,715 |
| 2021-08-30 | 2021-08-26 | 0.065 | 900,395,840 | -1,900,000 | 4.42% | 58,525,730 |
| 2021-08-27 | 2021-08-25 | 0.067 | 902,295,840 | -305,000 | 4.43% | 60,453,821 |
| 2021-08-26 | 2021-08-24 | 0.066 | 902,600,840 | +1,000,000 | 4.43% | 59,571,655 |
| 2021-08-25 | 2021-08-23 | 0.064 | 901,600,840 | -3,635,000 | 4.42% | 57,702,454 |
| 2021-08-24 | 2021-08-20 | 0.067 | 905,235,840 | +5,495,000 | 4.44% | 60,650,801 |
| 2021-08-23 | 2021-08-19 | 0.069 | 899,740,840 | +21,760,000 | 4.41% | 62,082,118 |
| 2021-08-20 | 2021-08-18 | 0.067 | 877,980,840 | -590,000 | 4.31% | 58,824,716 |
| 2021-08-19 | 2021-08-17 | 0.067 | 878,570,840 | +5,000,000 | 4.31% | 58,864,246 |
| 2021-08-18 | 2021-08-16 | 0.069 | 873,570,840 | -285,000 | 4.29% | 60,276,388 |
| 2021-08-17 | 2021-08-13 | 0.069 | 873,855,840 | -1,000,000 | 4.29% | 60,296,053 |
| 2021-08-16 | 2021-08-12 | 0.068 | 874,855,840 | +590,000 | 4.29% | 59,490,197 |
| 2021-08-13 | 2021-08-11 | 0.070 | 874,265,840 | +715,000 | 4.29% | 61,198,609 |
| 2021-08-12 | 2021-08-10 | 0.069 | 873,550,840 | +6,150,000 | 4.29% | 60,275,008 |
| 2021-08-11 | 2021-08-09 | 0.071 | 867,400,840 | +1,900,000 | 4.26% | 61,585,460 |
| 2021-08-10 | 2021-08-06 | 0.075 | 865,500,840 | -8,880,000 | 4.25% | 64,912,563 |
| 2021-08-09 | 2021-08-05 | 0.067 | 874,380,840 | +740,000 | 4.29% | 58,583,516 |
| 2021-08-06 | 2021-08-04 | 0.065 | 873,640,840 | -385,000 | 4.29% | 56,786,655 |
| 2021-08-05 | 2021-08-03 | 0.069 | 874,025,840 | +4,090,000 | 4.29% | 60,307,783 |
| 2021-08-04 | 2021-08-02 | 0.071 | 869,935,840 | +3,380,000 | 4.27% | 61,765,445 |
| 2021-08-03 | 2021-07-30 | 0.070 | 866,555,840 | +5,340,000 | 4.25% | 60,658,909 |
| 2021-08-02 | 2021-07-29 | 0.075 | 861,215,840 | +3,980,000 | 4.22% | 64,591,188 |
| 2021-07-30 | 2021-07-28 | 0.079 | 857,235,840 | -3,760,351 | 4.21% | 67,721,631 |
| 2021-07-29 | 2021-07-27 | 0.072 | 860,996,191 | +1,125,000 | 4.22% | 61,991,726 |
| 2021-07-28 | 2021-07-26 | 0.081 | 859,871,191 | +7,715,000 | 4.22% | 69,649,566 |
| 2021-07-27 | 2021-07-23 | 0.087 | 852,156,191 | +2,068,218 | 4.18% | 74,137,589 |
| 2021-07-26 | 2021-07-22 | 0.088 | 850,087,973 | +590,000 | 4.17% | 74,807,742 |
| 2021-07-23 | 2021-07-21 | 0.089 | 849,497,973 | -2,905,000 | 4.17% | 75,605,320 |
| 2021-07-22 | 2021-07-20 | 0.084 | 852,402,973 | +1,040,000 | 4.18% | 71,601,850 |
| 2021-07-21 | 2021-07-19 | 0.089 | 851,362,973 | -1,360,000 | 4.18% | 75,771,305 |
| 2021-07-20 | 2021-07-16 | 0.099 | 852,722,973 | +240,000 | 4.18% | 84,419,574 |
| 2021-07-19 | 2021-07-15 | 0.101 | 852,482,973 | +640,000 | 4.18% | 86,100,780 |
| 2021-07-16 | 2021-07-14 | 0.102 | 851,842,973 | +1,185,000 | 4.18% | 86,887,983 |
| 2021-07-15 | 2021-07-13 | 0.106 | 850,657,973 | -40,000 | 4.17% | 90,169,745 |
| 2021-07-14 | 2021-07-12 | 0.104 | 850,697,973 | +90,000 | 4.17% | 88,472,589 |
| 2021-07-13 | 2021-07-09 | 0.107 | 850,607,973 | -3,485,000 | 4.17% | 91,015,053 |
| 2021-07-12 | 2021-07-08 | 0.101 | 854,092,973 | +970,000 | 4.19% | 86,263,390 |
| 2021-07-09 | 2021-07-07 | 0.106 | 853,122,973 | -1,865,000 | 4.19% | 90,431,035 |
| 2021-07-08 | 2021-07-06 | 0.111 | 854,987,973 | -750,000 | 4.19% | 94,903,665 |
| 2021-07-07 | 2021-07-05 | 0.111 | 855,737,973 | +925,000 | 4.20% | 94,986,915 |
| 2021-07-06 | 2021-07-02 | 0.110 | 854,812,973 | +3,150,000 | 4.19% | 94,029,427 |
| 2021-07-05 | 2021-06-30 | 0.114 | 851,662,973 | +390,000 | 4.18% | 97,089,579 |
| 2021-07-02 | 2021-06-29 | 0.114 | 851,272,973 | +500,000 | 4.18% | 97,045,119 |
| 2021-06-30 | 2021-06-28 | 0.116 | 850,772,973 | -2,910,000 | 4.17% | 98,689,665 |
| 2021-06-29 | 2021-06-25 | 0.119 | 853,682,973 | -890,000 | 4.19% | 101,588,274 |
| 2021-06-28 | 2021-06-24 | 0.116 | 854,572,973 | +155,000 | 4.19% | 99,130,465 |
| 2021-06-25 | 2021-06-23 | 0.115 | 854,417,973 | +980,000 | 4.19% | 98,258,067 |
| 2021-06-24 | 2021-06-22 | 0.117 | 853,437,973 | +1,440,000 | 4.19% | 99,852,243 |
| 2021-06-23 | 2021-06-21 | 0.117 | 851,997,973 | +860,000 | 4.18% | 99,683,763 |
| 2021-06-22 | 2021-06-18 | 0.118 | 851,137,973 | +415,000 | 4.18% | 100,434,281 |
| 2021-06-21 | 2021-06-17 | 0.120 | 850,722,973 | +1,905,000 | 4.17% | 102,086,757 |
| 2021-06-18 | 2021-06-16 | 0.122 | 848,817,973 | +2,610,000 | 4.16% | 103,555,793 |
| 2021-06-17 | 2021-06-15 | 0.121 | 846,207,973 | +130,000 | 4.15% | 102,391,165 |
| 2021-06-16 | 2021-06-11 | 0.125 | 846,077,973 | +3,615,000 | 4.15% | 105,759,747 |
| 2021-06-15 | 2021-06-10 | 0.123 | 842,462,973 | +5,370,000 | 4.13% | 103,622,946 |
| 2021-06-11 | 2021-06-09 | 0.126 | 837,092,973 | +920,000 | 4.11% | 105,473,715 |
| 2021-06-10 | 2021-06-08 | 0.127 | 836,172,973 | +510,000 | 4.10% | 106,193,968 |
| 2021-06-09 | 2021-06-07 | 0.134 | 835,662,973 | +2,535,000 | 4.10% | 111,978,838 |
| 2021-06-08 | 2021-06-04 | 0.134 | 833,127,973 | -3,700,000 | 4.09% | 111,639,148 |
| 2021-06-07 | 2021-06-03 | 0.130 | 836,827,973 | -5,050,000 | 4.11% | 108,787,636 |
| 2021-06-04 | 2021-06-02 | 0.124 | 841,877,973 | -2,050,000 | 4.13% | 104,392,869 |
| 2021-06-03 | 2021-06-01 | 0.121 | 843,927,973 | +5,055,000 | 4.14% | 102,115,285 |
| 2021-06-02 | 2021-05-31 | 0.121 | 838,872,973 | +3,810,000 | 4.12% | 101,503,630 |
| 2021-06-01 | 2021-05-28 | 0.126 | 835,062,973 | +355,000 | 4.10% | 105,217,935 |
| 2021-05-31 | 2021-05-27 | 0.127 | 834,707,973 | +870,000 | 4.09% | 106,007,913 |
| 2021-05-28 | 2021-05-26 | 0.128 | 833,837,973 | -230,000 | 4.09% | 106,731,261 |
| 2021-05-27 | 2021-05-25 | 0.129 | 834,067,973 | +520,000 | 4.09% | 107,594,769 |
| 2021-05-26 | 2021-05-24 | 0.129 | 833,547,973 | +350,000 | 4.09% | 107,527,689 |
| 2021-05-25 | 2021-05-21 | 0.128 | 833,197,973 | -790,000 | 4.09% | 106,649,341 |
| 2021-05-24 | 2021-05-20 | 0.129 | 833,987,973 | -220,000 | 4.09% | 107,584,449 |
| 2021-05-21 | 2021-05-18 | 0.134 | 834,207,973 | -550,000 | 4.09% | 111,783,868 |
| 2021-05-20 | 2021-05-17 | 0.125 | 834,757,973 | -620,000 | 4.09% | 104,344,747 |
| 2021-05-18 | 2021-05-14 | 0.127 | 835,377,973 | -2,920,000 | 4.10% | 106,093,003 |
| 2021-05-17 | 2021-05-13 | 0.120 | 838,297,973 | +960,000 | 4.11% | 100,595,757 |
| 2021-05-14 | 2021-05-12 | 0.125 | 837,337,973 | -245,000 | 4.11% | 104,667,247 |
| 2021-05-13 | 2021-05-11 | 0.126 | 837,582,973 | -6,500 | 4.11% | 105,535,455 |
| 2021-05-12 | 2021-05-10 | 0.129 | 837,589,473 | -55,000 | 4.11% | 108,049,042 |
| 2021-05-11 | 2021-05-07 | 0.131 | 837,644,473 | +12,640,000 | 4.11% | 109,731,426 |
| 2021-05-10 | 2021-05-06 | 0.131 | 825,004,473 | -500,000 | 4.05% | 108,075,586 |
| 2021-05-07 | 2021-05-05 | 0.135 | 825,504,473 | -145,000 | 4.05% | 111,443,104 |
| 2021-05-06 | 2021-05-04 | 0.132 | 825,649,473 | +485,000 | 4.05% | 108,985,730 |
| 2021-05-05 | 2021-05-03 | 0.130 | 825,164,473 | -540,000 | 4.05% | 107,271,381 |
| 2021-05-04 | 2021-04-30 | 0.134 | 825,704,473 | +940,000 | 4.05% | 110,644,399 |
| 2021-05-03 | 2021-04-29 | 0.135 | 824,764,473 | -1,740,000 | 4.05% | 111,343,204 |
| 2021-04-30 | 2021-04-28 | 0.130 | 826,504,473 | +1,960,000 | 4.05% | 107,445,581 |
| 2021-04-29 | 2021-04-27 | 0.133 | 824,544,473 | +359,907 | 4.04% | 109,664,415 |
| 2021-04-28 | 2021-04-26 | 0.134 | 824,184,566 | +2,470,000 | 4.04% | 110,440,732 |
| 2021-04-27 | 2021-04-23 | 0.138 | 821,714,566 | +985,000 | 4.03% | 113,396,610 |
| 2021-04-26 | 2021-04-22 | 0.136 | 820,729,566 | -555,000 | 4.03% | 111,619,221 |
| 2021-04-23 | 2021-04-21 | 0.140 | 821,284,566 | -70,000 | 4.03% | 114,979,839 |
| 2021-04-22 | 2021-04-20 | 0.139 | 821,354,566 | +450,000 | 4.03% | 114,168,285 |
| 2021-04-21 | 2021-04-19 | 0.140 | 820,904,566 | +1,385,000 | 4.03% | 114,926,639 |
| 2021-04-20 | 2021-04-16 | 0.140 | 819,519,566 | -2,210,000 | 4.02% | 114,732,739 |
| 2021-04-19 | 2021-04-15 | 0.138 | 821,729,566 | +830,000 | 4.03% | 113,398,680 |
| 2021-04-16 | 2021-04-14 | 0.143 | 820,899,566 | +2,660,000 | 4.03% | 117,388,638 |
| 2021-04-15 | 2021-04-13 | 0.145 | 818,239,566 | -2,495,000 | 4.01% | 118,644,737 |
| 2021-04-14 | 2021-04-12 | 0.145 | 820,734,566 | -535,000 | 4.03% | 119,006,512 |
| 2021-04-13 | 2021-04-09 | 0.147 | 821,269,566 | +160,000 | 4.03% | 120,726,626 |
| 2021-04-12 | 2021-04-08 | 0.152 | 821,109,566 | +600,000 | 4.03% | 124,808,654 |
| 2021-04-09 | 2021-04-07 | 0.151 | 820,509,566 | -1,205,000 | 4.03% | 123,896,944 |
| 2021-04-08 | 2021-04-01 | 0.150 | 821,714,566 | +4,025,000 | 4.03% | 123,257,185 |
| 2021-04-07 | 2021-03-31 | 0.139 | 817,689,566 | -80,000 | 4.01% | 113,658,850 |
| 2021-04-01 | 2021-03-30 | 0.146 | 817,769,566 | +340,000 | 4.01% | 119,394,357 |
| 2021-03-31 | 2021-03-29 | 0.151 | 817,429,566 | +570,000 | 4.01% | 123,431,864 |
| 2021-03-30 | 2021-03-26 | 0.151 | 816,859,566 | +2,075,000 | 4.01% | 123,345,794 |
| 2021-03-29 | 2021-03-25 | 0.150 | 814,784,566 | -1,940,000 | 4.00% | 122,217,685 |
| 2021-03-26 | 2021-03-24 | 0.151 | 816,724,566 | -2,600,000 | 4.01% | 123,325,409 |
| 2021-03-25 | 2021-03-23 | 0.156 | 819,324,566 | -1,725,000 | 4.02% | 127,814,632 |
| 2021-03-24 | 2021-03-22 | 0.160 | 821,049,566 | +10,550,000 | 4.03% | 131,367,931 |
| 2021-03-23 | 2021-03-19 | 0.165 | 810,499,566 | +3,395,000 | 3.98% | 133,732,428 |
| 2021-03-22 | 2021-03-18 | 0.160 | 807,104,566 | +30,000 | 3.96% | 129,136,731 |
| 2021-03-19 | 2021-03-17 | 0.151 | 807,074,566 | -19,845,000 | 3.96% | 121,868,259 |
| 2021-03-18 | 2021-03-16 | 0.129 | 826,919,566 | +1,565,000 | 4.06% | 106,672,624 |
| 2021-03-17 | 2021-03-15 | 0.132 | 825,354,566 | +16,975,000 | 4.05% | 108,946,803 |
| 2021-03-16 | 2021-03-12 | 0.138 | 808,379,566 | +13,665,000 | 3.97% | 111,556,380 |
| 2021-03-15 | 2021-03-11 | 0.151 | 794,714,566 | -11,870,000 | 3.90% | 120,001,899 |
| 2021-03-12 | 2021-03-10 | 0.136 | 806,584,566 | +8,945,000 | 3.96% | 109,695,501 |
| 2021-03-11 | 2021-03-09 | 0.116 | 797,639,566 | +7,205,000 | 3.91% | 92,526,190 |
| 2021-03-10 | 2021-03-08 | 0.125 | 790,434,566 | +8,685,000 | 3.88% | 98,804,321 |
| 2021-03-09 | 2021-03-05 | 0.138 | 781,749,566 | +4,995,000 | 3.83% | 107,881,440 |
| 2021-03-08 | 2021-03-04 | 0.151 | 776,754,566 | +430,000 | 3.81% | 117,289,939 |
| 2021-03-05 | 2021-03-03 | 0.150 | 776,324,566 | +16,445,000 | 3.81% | 116,448,685 |
| 2021-03-04 | 2021-03-02 | 0.154 | 759,879,566 | +6,545,000 | 3.73% | 117,021,453 |
| 2021-03-03 | 2021-03-01 | 0.159 | 753,334,566 | +2,900,000 | 3.70% | 119,780,196 |
| 2021-03-02 | 2021-02-26 | 0.161 | 750,434,566 | +5,320,000 | 3.68% | 120,819,965 |
| 2021-03-01 | 2021-02-25 | 0.168 | 745,114,566 | +8,370,000 | 3.66% | 125,179,247 |
| 2021-02-26 | 2021-02-24 | 0.166 | 736,744,566 | -6,000,000 | 3.61% | 122,299,598 |
| 2021-02-25 | 2021-02-23 | 0.179 | 742,744,566 | +11,905,000 | 3.64% | 132,951,277 |
| 2021-02-24 | 2021-02-22 | 0.174 | 730,839,566 | +3,560,000 | 3.59% | 127,166,084 |
| 2021-02-23 | 2021-02-19 | 0.189 | 727,279,566 | +13,690,000 | 3.57% | 137,455,838 |
| 2021-02-22 | 2021-02-18 | 0.207 | 713,589,566 | +3,354,649 | 3.50% | 147,713,040 |
| 2021-02-19 | 2021-02-17 | 0.219 | 710,234,917 | -652,470 | 3.48% | 155,541,447 |
| 2021-02-18 | 2021-02-16 | 0.173 | 710,887,387 | +14,310,000 | 3.49% | 122,983,518 |
| 2021-02-17 | 2021-02-11 | 0.165 | 696,577,387 | +12,740,000 | 3.42% | 114,935,269 |
| 2021-02-16 | 2021-02-09 | 0.159 | 683,837,387 | +4,700,000 | 3.35% | 108,730,145 |
| 2021-02-10 | 2021-02-08 | 0.139 | 679,137,387 | +13,825,000 | 3.33% | 94,400,097 |
| 2021-02-09 | 2021-02-05 | 0.153 | 665,312,387 | +5,720,000 | 3.26% | 101,792,795 |
| 2021-02-08 | 2021-02-04 | 0.170 | 659,592,387 | +21,190,000 | 3.24% | 112,130,706 |
| 2021-02-05 | 2021-02-03 | 0.180 | 638,402,387 | +12,630,000 | 3.13% | 114,912,430 |
| 2021-02-04 | 2021-02-02 | 0.180 | 625,772,387 | +3,915,000 | 3.07% | 112,639,030 |
| 2021-02-03 | 2021-02-01 | 0.200 | 621,857,387 | -405,000 | 3.05% | 124,371,477 |
| 2021-02-02 | 2021-01-29 | 0.173 | 622,262,387 | -835,000 | 3.05% | 107,651,393 |
| 2021-02-01 | 2021-01-28 | 0.180 | 623,097,387 | +3,660,000 | 3.06% | 112,157,530 |
| 2021-01-29 | 2021-01-27 | 0.198 | 619,437,387 | +6,740,000 | 3.04% | 122,648,603 |
| 2021-01-28 | 2021-01-26 | 0.209 | 612,697,387 | +9,375,000 | 3.01% | 128,053,754 |
| 2021-01-27 | 2021-01-25 | 0.217 | 603,322,387 | +9,740,000 | 2.96% | 130,920,958 |
| 2021-01-26 | 2021-01-22 | 0.203 | 593,582,387 | +5,080,000 | 2.91% | 120,497,225 |
| 2021-01-25 | 2021-01-21 | 0.218 | 588,502,387 | +7,450,000 | 2.89% | 128,293,520 |
| 2021-01-22 | 2021-01-20 | 0.229 | 581,052,387 | +1,485,000 | 2.85% | 133,060,997 |
| 2021-01-21 | 2021-01-19 | 0.237 | 579,567,387 | +2,415,000 | 2.84% | 137,357,471 |
| 2021-01-20 | 2021-01-18 | 0.241 | 577,152,387 | +1,055,000 | 2.83% | 139,093,725 |
| 2021-01-19 | 2021-01-15 | 0.229 | 576,097,387 | +4,125,000 | 2.83% | 131,926,302 |
| 2021-01-18 | 2021-01-14 | 0.246 | 571,972,387 | +659,182 | 2.81% | 140,705,207 |
| 2021-01-15 | 2021-01-13 | 0.260 | 571,313,205 | -135,000 | 2.80% | 148,541,433 |
| 2021-01-14 | 2021-01-12 | 0.270 | 571,448,205 | -2,265,000 | 2.80% | 154,291,015 |
| 2021-01-13 | 2021-01-11 | 0.248 | 573,713,205 | -4,150,000 | 2.81% | 142,280,875 |
| 2021-01-12 | 2021-01-08 | 0.248 | 577,863,205 | -67,512 | 2.83% | 143,310,075 |
| 2021-01-11 | 2021-01-07 | 0.240 | 577,930,717 | -795,468 | 2.84% | 138,703,372 |
| 2021-01-08 | 2021-01-06 | 0.245 | 578,726,185 | +2,202,985 | 2.84% | 141,787,915 |
| 2021-01-07 | 2021-01-05 | 0.270 | 576,523,200 | +2,565,000 | 2.83% | 155,661,264 |
| 2021-01-06 | 2021-01-04 | 0.270 | 573,958,200 | +10,140,000 | 2.82% | 154,968,714 |
| 2021-01-05 | 2020-12-31 | 0.250 | 563,818,200 | +3,442,001 | 2.77% | 140,954,550 |
| 2021-01-04 | 2020-12-29 | 0.233 | 560,376,199 | -3,110,070 | 2.75% | 130,567,654 |
| 2020-12-30 | 2020-12-28 | 0.177 | 563,486,269 | -5,030,000 | 2.76% | 99,737,070 |
| 2020-12-29 | 2020-12-24 | 0.175 | 568,516,269 | +8,907,453 | 2.79% | 99,490,347 |
| 2020-12-28 | 2020-12-22 | 0.171 | 559,608,816 | +7,354,703 | 2.75% | 95,693,108 |
| 2020-12-23 | 2020-12-21 | 0.148 | 552,254,113 | -4,160,000 | 2.71% | 81,733,609 |
| 2020-12-22 | 2020-12-18 | 0.139 | 556,414,113 | -1,697,500 | 2.73% | 77,341,562 |
| 2020-12-18 | 2020-12-16 | 0.133 | 558,111,613 | +4,375,000 | 2.74% | 74,228,845 |
| 2020-12-17 | 2020-12-15 | 0.136 | 553,736,613 | +2,400,000 | 2.72% | 75,308,179 |
| 2020-12-16 | 2020-12-14 | 0.139 | 551,336,613 | +2,665,000 | 2.70% | 76,635,789 |
| 2020-12-15 | 2020-12-11 | 0.138 | 548,671,613 | -1,275,000 | 2.69% | 75,716,683 |
| 2020-12-14 | 2020-12-10 | 0.137 | 549,946,613 | +4,525,000 | 2.70% | 75,342,686 |
| 2020-12-11 | 2020-12-09 | 0.136 | 545,421,613 | -740,000 | 2.68% | 74,177,339 |
| 2020-12-10 | 2020-12-08 | 0.140 | 546,161,613 | +2,910,000 | 3.22% | 76,462,626 |
| 2020-12-09 | 2020-12-07 | 0.127 | 543,251,613 | -1,850,000 | 3.20% | 68,992,955 |
| 2020-12-08 | 2020-12-04 | 0.122 | 545,101,613 | +3,294,953 | 3.21% | 66,502,397 |
| 2020-12-07 | 2020-12-03 | 0.128 | 541,806,660 | -65,000 | 3.19% | 69,351,252 |
| 2020-12-04 | 2020-12-02 | 0.131 | 541,871,660 | +3,740,000 | 3.19% | 70,985,187 |
| 2020-12-03 | 2020-12-01 | 0.128 | 538,131,660 | +1,470,000 | 3.17% | 68,880,852 |
| 2020-12-02 | 2020-11-30 | 0.137 | 536,661,660 | -5,265,000 | 3.16% | 73,522,647 |
| 2020-12-01 | 2020-11-27 | 0.136 | 541,926,660 | -5,260,000 | 3.19% | 73,702,026 |
| 2020-11-30 | 2020-11-26 | 0.141 | 547,186,660 | -12,315,000 | 3.22% | 77,153,319 |
| 2020-11-27 | 2020-11-25 | 0.110 | 559,501,660 | -12,380,023 | 3.29% | 61,545,183 |
| 2020-11-26 | 2020-11-24 | 0.095 | 571,881,683 | +9,285,000 | 3.37% | 54,328,760 |
| 2020-11-25 | 2020-11-23 | 0.099 | 562,596,683 | +6,432,072 | 3.31% | 55,697,072 |
| 2020-11-24 | 2020-11-20 | 0.067 | 556,164,611 | -405,000 | 3.27% | 37,263,029 |
| 2020-11-20 | 2020-11-18 | 0.066 | 556,569,611 | +2,330,000 | 3.28% | 36,733,594 |
| 2020-11-19 | 2020-11-17 | 0.066 | 554,239,611 | +260,000 | 3.26% | 36,579,814 |
| 2020-11-18 | 2020-11-16 | 0.064 | 553,979,611 | +400,000 | 3.26% | 35,454,695 |
| 2020-11-17 | 2020-11-13 | 0.067 | 553,579,611 | +860,000 | 3.26% | 37,089,834 |
| 2020-11-16 | 2020-11-12 | 0.066 | 552,719,611 | +730,000 | 3.25% | 36,479,494 |
| 2020-11-13 | 2020-11-11 | 0.069 | 551,989,611 | -6,710,000 | 3.25% | 38,087,283 |
| 2020-11-12 | 2020-11-10 | 0.072 | 558,699,611 | +550,000 | 3.29% | 40,226,372 |
| 2020-11-11 | 2020-11-09 | 0.072 | 558,149,611 | +5,400,000 | 3.29% | 40,186,772 |
| 2020-11-10 | 2020-11-06 | 0.073 | 552,749,611 | +680,000 | 3.25% | 40,350,722 |
| 2020-11-09 | 2020-11-05 | 0.074 | 552,069,611 | -1,720,000 | 3.25% | 40,853,151 |
| 2020-11-06 | 2020-11-04 | 0.069 | 553,789,611 | +900,000 | 3.26% | 38,211,483 |
| 2020-11-04 | 2020-11-02 | 0.071 | 552,889,611 | -47,558 | 3.25% | 39,255,162 |
| 2020-11-03 | 2020-10-30 | 0.073 | 552,937,169 | +1,295,000 | 3.25% | 40,364,413 |
| 2020-11-02 | 2020-10-29 | 0.075 | 551,642,169 | +2,840,000 | 3.25% | 41,373,163 |
| 2020-10-30 | 2020-10-28 | 0.072 | 548,802,169 | -5,000 | 3.23% | 39,513,756 |
| 2020-10-29 | 2020-10-27 | 0.074 | 548,807,169 | -40,000 | 3.23% | 40,611,731 |
| 2020-10-28 | 2020-10-23 | 0.076 | 548,847,169 | -2,860,000 | 3.23% | 41,712,385 |
| 2020-10-27 | 2020-10-22 | 0.076 | 551,707,169 | -1,450,000 | 3.25% | 41,929,745 |
| 2020-10-21 | 2020-10-19 | 0.072 | 553,157,169 | -105,000 | 3.26% | 39,827,316 |
| 2020-10-20 | 2020-10-16 | 0.074 | 553,262,169 | +250,000 | 3.26% | 40,941,401 |
| 2020-10-15 | 2020-10-12 | 0.076 | 553,012,169 | +2,970,000 | 3.26% | 42,028,925 |
| 2020-10-14 | 2020-10-09 | 0.073 | 550,042,169 | +1,650,000 | 3.24% | 40,153,078 |
| 2020-10-12 | 2020-10-08 | 0.076 | 548,392,169 | +20,000 | 3.23% | 41,677,805 |
| 2020-10-09 | 2020-10-07 | 0.073 | 548,372,169 | -260,000 | 3.23% | 40,031,168 |
| 2020-10-08 | 2020-10-06 | 0.074 | 548,632,169 | +262,500 | 3.23% | 40,598,781 |
| 2020-10-07 | 2020-10-05 | 0.076 | 548,369,669 | -715,000 | 3.23% | 41,676,095 |
| 2020-10-06 | 2020-09-30 | 0.076 | 549,084,669 | +100,000 | 3.23% | 41,730,435 |
| 2020-10-05 | 2020-09-29 | 0.075 | 548,984,669 | +290,000 | 3.23% | 41,173,850 |
| 2020-09-30 | 2020-09-28 | 0.075 | 548,694,669 | +1,000,000 | 3.23% | 41,152,100 |
| 2020-09-29 | 2020-09-25 | 0.073 | 547,694,669 | -760,000 | 3.22% | 39,981,711 |
| 2020-09-28 | 2020-09-24 | 0.082 | 548,454,669 | +810,000 | 3.23% | 44,973,283 |
| 2020-09-25 | 2020-09-23 | 0.085 | 547,644,669 | -950,000 | 3.22% | 46,549,797 |
| 2020-09-24 | 2020-09-22 | 0.080 | 548,594,669 | +2,700,000 | 3.23% | 43,887,574 |
| 2020-09-23 | 2020-09-21 | 0.081 | 545,894,669 | +1,000,000 | 3.21% | 44,217,468 |
| 2020-09-22 | 2020-09-18 | 0.085 | 544,894,669 | +100,000 | 3.21% | 46,316,047 |
| 2020-09-21 | 2020-09-17 | 0.084 | 544,794,669 | -1,000,000 | 3.21% | 45,762,752 |
| 2020-09-18 | 2020-09-16 | 0.086 | 545,794,669 | +705,000 | 3.21% | 46,938,342 |
| 2020-09-17 | 2020-09-15 | 0.089 | 545,089,669 | +5,630,000 | 3.21% | 48,512,981 |
| 2020-09-16 | 2020-09-14 | 0.083 | 539,459,669 | -130,000 | 3.18% | 44,775,153 |
| 2020-09-15 | 2020-09-11 | 0.084 | 539,589,669 | -3,610,000 | 3.18% | 45,325,532 |
| 2020-09-14 | 2020-09-10 | 0.082 | 543,199,669 | +450,000 | 3.20% | 44,542,373 |
| 2020-09-11 | 2020-09-09 | 0.086 | 542,749,669 | -400,000 | 3.19% | 46,676,472 |
| 2020-09-10 | 2020-09-08 | 0.087 | 543,149,669 | -800,000 | 3.20% | 47,254,021 |
| 2020-09-09 | 2020-09-07 | 0.087 | 543,949,669 | -600,000 | 3.20% | 47,323,621 |
| 2020-09-08 | 2020-09-04 | 0.089 | 544,549,669 | -1,200,000 | 3.21% | 48,464,921 |
| 2020-09-07 | 2020-09-03 | 0.089 | 545,749,669 | -320,000 | 3.21% | 48,571,721 |
| 2020-09-04 | 2020-09-02 | 0.088 | 546,069,669 | +650,000 | 3.21% | 48,054,131 |
| 2020-09-03 | 2020-09-01 | 0.088 | 545,419,669 | +1,150,000 | 3.21% | 47,996,931 |
| 2020-09-02 | 2020-08-31 | 0.086 | 544,269,669 | +6,744,532 | 3.20% | 46,807,192 |
| 2020-09-01 | 2020-08-28 | 0.084 | 537,525,137 | +2,040,000 | 3.16% | 45,152,112 |
| 2020-08-31 | 2020-08-27 | 0.086 | 535,485,137 | +5,530,000 | 3.15% | 46,051,722 |
| 2020-08-28 | 2020-08-26 | 0.088 | 529,955,137 | +5,595,000 | 3.12% | 46,636,052 |
| 2020-08-27 | 2020-08-25 | 0.082 | 524,360,137 | -310,000 | 3.09% | 42,997,531 |
| 2020-08-26 | 2020-08-24 | 0.100 | 524,670,137 | -7,430,234 | 3.09% | 52,467,014 |
| 2020-08-25 | 2020-08-21 | 0.092 | 532,100,371 | -5,910,000 | 3.13% | 48,953,234 |
| 2020-08-24 | 2020-08-20 | 0.081 | 538,010,371 | +3,650,000 | 3.17% | 43,578,840 |
| 2020-08-21 | 2020-08-19 | 0.081 | 534,360,371 | +2,750,000 | 3.15% | 43,283,190 |
| 2020-08-20 | 2020-08-18 | 0.081 | 531,610,371 | -180,000 | 3.13% | 43,060,440 |
| 2020-08-19 | 2020-08-17 | 0.082 | 531,790,371 | -240,000 | 3.13% | 43,606,810 |
| 2020-08-18 | 2020-08-14 | 0.082 | 532,030,371 | +370,000 | 3.13% | 43,626,490 |
| 2020-08-17 | 2020-08-13 | 0.085 | 531,660,371 | -235,000 | 3.13% | 45,191,132 |
| 2020-08-14 | 2020-08-12 | 0.078 | 531,895,371 | -2,225,000 | 3.13% | 41,487,839 |
| 2020-08-13 | 2020-08-11 | 0.081 | 534,120,371 | -2,605,070 | 3.14% | 43,263,750 |
| 2020-08-12 | 2020-08-10 | 0.085 | 536,725,441 | -19,070,000 | 3.16% | 45,621,662 |
| 2020-08-11 | 2020-08-07 | 0.060 | 555,795,441 | -2,890,000 | 3.27% | 33,347,726 |
| 2020-08-10 | 2020-08-06 | 0.055 | 558,685,441 | +800,000 | 3.29% | 30,727,699 |
| 2020-08-07 | 2020-08-05 | 0.056 | 557,885,441 | -2,190,000 | 3.28% | 31,241,585 |
| 2020-08-06 | 2020-08-04 | 0.056 | 560,075,441 | +5,210,000 | 3.30% | 31,364,225 |
| 2020-08-05 | 2020-08-03 | 0.058 | 554,865,441 | +2,175,000 | 3.27% | 32,182,196 |
| 2020-08-04 | 2020-07-31 | 0.059 | 552,690,441 | -200,000 | 3.25% | 32,608,736 |
| 2020-08-03 | 2020-07-30 | 0.060 | 552,890,441 | +10,500,000 | 3.25% | 33,173,426 |
| 2020-07-31 | 2020-07-29 | 0.058 | 542,390,441 | -440,000 | 3.19% | 31,458,646 |
| 2020-07-30 | 2020-07-28 | 0.056 | 542,830,441 | +3,500,000 | 3.20% | 30,398,505 |
| 2020-07-29 | 2020-07-27 | 0.056 | 539,330,441 | +1,930,000 | 3.17% | 30,202,505 |
| 2020-07-28 | 2020-07-24 | 0.055 | 537,400,441 | +2,820,000 | 3.16% | 29,557,024 |
| 2020-07-27 | 2020-07-23 | 0.063 | 534,580,441 | -12,110,000 | 3.15% | 33,678,568 |
| 2020-07-24 | 2020-07-22 | 0.051 | 546,690,441 | +321,164 | 3.22% | 27,881,212 |
| 2020-07-23 | 2020-07-21 | 0.058 | 546,369,277 | -155,000 | 3.22% | 31,689,418 |
| 2020-07-22 | 2020-07-20 | 0.060 | 546,524,277 | +6,605,000 | 3.22% | 32,791,457 |
| 2020-07-21 | 2020-07-17 | 0.060 | 539,919,277 | -11,145,000 | 3.18% | 32,395,157 |
| 2020-07-20 | 2020-07-16 | 0.042 | 551,064,277 | +655,000 | 3.24% | 23,144,700 |
| 2020-07-17 | 2020-07-15 | 0.042 | 550,409,277 | -455,000 | 3.24% | 23,117,190 |
| 2020-07-16 | 2020-07-14 | 0.042 | 550,864,277 | -3,670,000 | 3.24% | 23,136,300 |
| 2020-07-15 | 2020-07-13 | 0.044 | 554,534,277 | -8,860,000 | 3.26% | 24,399,508 |
| 2020-07-14 | 2020-07-10 | 0.037 | 563,394,277 | -6,370,000 | 3.32% | 20,845,588 |
| 2020-07-13 | 2020-07-09 | 0.040 | 569,764,277 | -9,795,000 | 3.35% | 22,790,571 |
| 2020-07-10 | 2020-07-08 | 0.029 | 579,559,277 | -210,000 | 3.41% | 16,807,219 |
| 2020-07-09 | 2020-07-07 | 0.030 | 579,769,277 | -2,500,000 | 3.41% | 17,393,078 |
| 2020-07-08 | 2020-07-06 | 0.030 | 582,269,277 | -100,000 | 3.43% | 17,468,078 |
| 2020-07-07 | 2020-07-03 | 0.029 | 582,369,277 | -1,443,303 | 3.43% | 16,888,709 |
| 2020-07-06 | 2020-07-02 | 0.028 | 583,812,580 | +5,300,000 | 3.44% | 16,346,752 |
| 2020-07-03 | 2020-06-30 | 0.028 | 578,512,580 | +960,000 | 3.41% | 16,198,352 |
| 2020-07-02 | 2020-06-29 | 0.027 | 577,552,580 | -4,850,000 | 3.40% | 15,593,920 |
| 2020-06-29 | 2020-06-24 | 0.028 | 582,402,580 | -40,000 | 3.43% | 16,307,272 |
| 2020-06-26 | 2020-06-23 | 0.028 | 582,442,580 | +2,050,000 | 3.43% | 16,308,392 |
| 2020-06-23 | 2020-06-19 | 0.028 | 580,392,580 | -2,700,000 | 3.42% | 16,250,992 |
| 2020-06-22 | 2020-06-18 | 0.028 | 583,092,580 | +700,000 | 3.43% | 16,326,592 |
| 2020-06-18 | 2020-06-16 | 0.028 | 582,392,580 | -450,000 | 3.43% | 16,306,992 |
| 2020-06-17 | 2020-06-15 | 0.027 | 582,842,580 | +1,100,000 | 3.43% | 15,736,750 |
| 2020-06-16 | 2020-06-12 | 0.028 | 581,742,580 | +600,000 | 3.42% | 16,288,792 |
| 2020-06-15 | 2020-06-11 | 0.027 | 581,142,580 | +600,000 | 3.42% | 15,690,850 |
| 2020-06-11 | 2020-06-09 | 0.028 | 580,542,580 | -700,000 | 3.42% | 16,255,192 |
| 2020-06-10 | 2020-06-08 | 0.026 | 581,242,580 | +2,100,000 | 3.42% | 15,112,307 |
| 2020-06-08 | 2020-06-04 | 0.025 | 579,142,580 | +4,100,000 | 3.41% | 14,478,564 |
| 2020-06-05 | 2020-06-03 | 0.029 | 575,042,580 | -1,642,500 | 3.39% | 16,676,235 |
| 2020-06-04 | 2020-06-02 | 0.028 | 576,685,080 | -120,000 | 3.39% | 16,147,182 |
| 2020-06-03 | 2020-06-01 | 0.027 | 576,805,080 | -812,500 | 3.40% | 15,573,737 |
| 2020-06-02 | 2020-05-29 | 0.024 | 577,617,580 | +800,000 | 3.40% | 13,862,822 |
| 2020-05-28 | 2020-05-26 | 0.025 | 576,817,580 | +100,000 | 3.40% | 14,420,440 |
| 2020-05-27 | 2020-05-25 | 0.026 | 576,717,580 | +265,000 | 3.39% | 14,994,657 |
| 2020-05-26 | 2020-05-22 | 0.026 | 576,452,580 | +1,500,000 | 3.39% | 14,987,767 |
| 2020-05-19 | 2020-05-15 | 0.028 | 574,952,580 | +1,500,000 | 3.38% | 16,098,672 |
| 2020-05-14 | 2020-05-12 | 0.028 | 573,452,580 | +1,120,000 | 3.38% | 16,056,672 |
| 2020-05-13 | 2020-05-11 | 0.030 | 572,332,580 | +2,035,000 | 3.37% | 17,169,977 |
| 2020-05-11 | 2020-05-07 | 0.034 | 570,297,580 | +100,000 | 3.36% | 19,390,118 |
| 2020-05-08 | 2020-05-06 | 0.030 | 570,197,580 | -2,425,000 | 3.36% | 17,105,927 |
| 2020-05-07 | 2020-05-05 | 0.024 | 572,622,580 | -1,000,000 | 3.37% | 13,742,942 |
| 2020-05-06 | 2020-05-04 | 0.023 | 573,622,580 | +50,000 | 3.38% | 13,193,319 |
| 2020-05-04 | 2020-04-28 | 0.023 | 573,572,580 | -2,500,000 | 3.38% | 13,192,169 |
| 2020-04-24 | 2020-04-22 | 0.023 | 576,072,580 | +190,000 | 3.39% | 13,249,669 |
| 2020-04-21 | 2020-04-17 | 0.022 | 575,882,580 | +150,000 | 3.39% | 12,669,417 |
| 2020-04-16 | 2020-04-14 | 0.023 | 575,732,580 | +2,600,000 | 3.39% | 13,241,849 |
| 2020-04-15 | 2020-04-09 | 0.024 | 573,132,580 | +3,635,000 | 3.37% | 13,755,182 |
| 2020-04-08 | 2020-04-06 | 0.024 | 569,497,580 | -100,000 | 3.35% | 13,667,942 |
| 2020-04-01 | 2020-03-30 | 0.023 | 569,597,580 | +470,000 | 3.35% | 13,100,744 |
| 2020-03-27 | 2020-03-25 | 0.023 | 569,127,580 | -20,000 | 3.35% | 13,089,934 |
| 2020-03-26 | 2020-03-24 | 0.024 | 569,147,580 | +110,000 | 3.35% | 13,659,542 |
| 2020-03-25 | 2020-03-23 | 0.023 | 569,037,580 | -100,000 | 3.35% | 13,087,864 |
| 2020-03-24 | 2020-03-20 | 0.024 | 569,137,580 | -1,900,000 | 3.35% | 13,659,302 |
| 2020-03-23 | 2020-03-19 | 0.021 | 571,037,580 | +975,000 | 3.36% | 11,991,789 |
| 2020-03-20 | 2020-03-18 | 0.022 | 570,062,580 | +1,985,000 | 3.36% | 12,541,377 |
| 2020-03-18 | 2020-03-16 | 0.023 | 568,077,580 | +450,000 | 3.34% | 13,065,784 |
| 2020-03-17 | 2020-03-13 | 0.023 | 567,627,580 | +2,500,000 | 3.34% | 13,055,434 |
| 2020-03-12 | 2020-03-10 | 0.027 | 565,127,580 | +1,000,000 | 3.33% | 15,258,445 |
| 2020-03-11 | 2020-03-09 | 0.027 | 564,127,580 | +800,000 | 3.32% | 15,231,445 |
| 2020-03-10 | 2020-03-06 | 0.029 | 563,327,580 | +2,000,000 | 3.32% | 16,336,500 |
| 2020-03-06 | 2020-03-04 | 0.031 | 561,327,580 | -1,295,000 | 3.30% | 17,401,155 |
| 2020-03-05 | 2020-03-03 | 0.029 | 562,622,580 | +427,500 | 3.31% | 16,316,055 |
| 2020-03-04 | 2020-03-02 | 0.030 | 562,195,080 | +3,000,000 | 3.31% | 16,865,852 |
| 2020-03-03 | 2020-02-28 | 0.030 | 559,195,080 | +2,000,000 | 3.29% | 16,775,852 |
| 2020-03-02 | 2020-02-27 | 0.031 | 557,195,080 | -1,500,000 | 3.28% | 17,273,047 |
| 2020-02-28 | 2020-02-26 | 0.030 | 558,695,080 | +1,000,000 | 3.29% | 16,760,852 |
| 2020-02-27 | 2020-02-25 | 0.031 | 557,695,080 | -600,000 | 3.28% | 17,288,547 |
| 2020-02-26 | 2020-02-24 | 0.031 | 558,295,080 | -1,940,000 | 3.29% | 17,307,147 |
| 2020-02-19 | 2020-02-17 | 0.031 | 560,235,080 | -73,888 | 3.30% | 17,367,287 |
| 2020-02-18 | 2020-02-14 | 0.031 | 560,308,968 | +950,000 | 3.30% | 17,369,578 |
| 2020-02-13 | 2020-02-11 | 0.030 | 559,358,968 | +1,575,000 | 3.29% | 16,780,769 |
| 2020-02-11 | 2020-02-07 | 0.031 | 557,783,968 | -1,400,000 | 3.28% | 17,291,303 |
| 2020-02-07 | 2020-02-05 | 0.031 | 559,183,968 | +500,000 | 3.29% | 17,334,703 |
| 2020-02-06 | 2020-02-04 | 0.031 | 558,683,968 | +650,000 | 3.29% | 17,319,203 |
| 2020-02-05 | 2020-02-03 | 0.031 | 558,033,968 | +600,000 | 3.28% | 17,299,053 |
| 2020-02-04 | 2020-01-31 | 0.031 | 557,433,968 | +150,000 | 3.28% | 17,280,453 |
| 2020-02-03 | 2020-01-30 | 0.032 | 557,283,968 | +1,050,000 | 3.28% | 17,833,087 |
| 2020-01-30 | 2020-01-24 | 0.034 | 556,233,968 | +500,000 | 3.27% | 18,911,955 |
| 2020-01-29 | 2020-01-22 | 0.035 | 555,733,968 | -280,000 | 3.27% | 19,450,689 |
| 2020-01-22 | 2020-01-20 | 0.036 | 556,013,968 | +1,000,000 | 3.27% | 20,016,503 |
| 2020-01-20 | 2020-01-16 | 0.037 | 555,013,968 | +350,000 | 3.27% | 20,535,517 |
| 2020-01-17 | 2020-01-15 | 0.037 | 554,663,968 | +100,000 | 3.27% | 20,522,567 |
| 2020-01-16 | 2020-01-14 | 0.036 | 554,563,968 | -515,000 | 3.26% | 19,964,303 |
| 2020-01-15 | 2020-01-13 | 0.036 | 555,078,968 | -1,400,000 | 3.27% | 19,982,843 |
| 2020-01-10 | 2020-01-08 | 0.034 | 556,478,968 | +4,280,000 | 3.28% | 18,920,285 |
| 2020-01-06 | 2020-01-02 | 0.034 | 552,198,968 | +280,000 | 3.25% | 18,774,765 |
| 2020-01-03 | 2019-12-31 | 0.035 | 551,918,968 | +20,000 | 3.25% | 19,317,164 |
| 2020-01-02 | 2019-12-27 | 0.035 | 551,898,968 | +1,500,000 | 3.25% | 19,316,464 |
| 2019-12-27 | 2019-12-20 | 0.036 | 550,398,968 | +2,065,000 | 3.24% | 19,814,363 |
| 2019-12-20 | 2019-12-18 | 0.037 | 548,333,968 | -271 | 3.23% | 20,288,357 |
| 2019-12-16 | 2019-12-12 | 0.037 | 548,334,239 | +1,000,000 | 3.23% | 20,288,367 |
| 2019-12-13 | 2019-12-11 | 0.039 | 547,334,239 | +120,000 | 3.22% | 21,346,035 |
| 2019-12-12 | 2019-12-10 | 0.039 | 547,214,239 | +515,000 | 3.22% | 21,341,355 |
| 2019-12-10 | 2019-12-06 | 0.038 | 546,699,239 | -5,000 | 3.22% | 20,774,571 |
| 2019-12-05 | 2019-12-03 | 0.039 | 546,704,239 | -315,000 | 3.22% | 21,321,465 |
| 2019-12-02 | 2019-11-28 | 0.039 | 547,019,239 | +1,000,000 | 3.22% | 21,333,750 |
| 2019-11-29 | 2019-11-27 | 0.041 | 546,019,239 | -4,200,000 | 3.21% | 22,386,789 |
| 2019-11-28 | 2019-11-26 | 0.036 | 550,219,239 | -300,000 | 3.24% | 19,807,893 |
| 2019-11-26 | 2019-11-22 | 0.037 | 550,519,239 | +905,000 | 3.24% | 20,369,212 |
| 2019-11-25 | 2019-11-21 | 0.039 | 549,614,239 | -3,275,000 | 3.24% | 21,434,955 |
| 2019-11-22 | 2019-11-20 | 0.034 | 552,889,239 | -35,351 | 3.25% | 18,798,234 |
| 2019-11-19 | 2019-11-15 | 0.035 | 552,924,590 | +840,000 | 3.25% | 19,352,361 |
| 2019-11-15 | 2019-11-13 | 0.038 | 552,084,590 | +1,400,000 | 3.25% | 20,979,214 |
| 2019-11-13 | 2019-11-11 | 0.035 | 550,684,590 | +200,000 | 3.24% | 19,273,961 |
| 2019-11-07 | 2019-11-05 | 0.036 | 550,484,590 | -1,500,000 | 3.24% | 19,817,445 |
| 2019-11-06 | 2019-11-04 | 0.036 | 551,984,590 | +100,000 | 3.25% | 19,871,445 |
| 2019-10-29 | 2019-10-25 | 0.035 | 551,884,590 | +200,000 | 3.25% | 19,315,961 |
| 2019-10-24 | 2019-10-22 | 0.038 | 551,684,590 | +555,000 | 3.25% | 20,964,014 |
| 2019-10-23 | 2019-10-21 | 0.038 | 551,129,590 | +750,000 | 3.24% | 20,942,924 |
| 2019-10-22 | 2019-10-18 | 0.038 | 550,379,590 | +35,000 | 3.24% | 20,914,424 |
| 2019-10-21 | 2019-10-17 | 0.037 | 550,344,590 | -10,000 | 3.24% | 20,362,750 |
| 2019-10-18 | 2019-10-16 | 0.037 | 550,354,590 | -280,000 | 3.24% | 20,363,120 |
| 2019-10-17 | 2019-10-15 | 0.036 | 550,634,590 | -1,095,000 | 3.24% | 19,822,845 |
| 2019-10-16 | 2019-10-14 | 0.035 | 551,729,590 | +2,500,000 | 3.25% | 19,310,536 |
| 2019-10-15 | 2019-10-11 | 0.034 | 549,229,590 | +486,250 | 3.23% | 18,673,806 |
| 2019-10-14 | 2019-10-10 | 0.036 | 548,743,340 | +1,400,000 | 3.23% | 19,754,760 |
| 2019-10-08 | 2019-10-03 | 0.038 | 547,343,340 | +1,000,000 | 3.22% | 20,799,047 |
| 2019-09-30 | 2019-09-26 | 0.038 | 546,343,340 | -242,500 | 3.22% | 20,761,047 |
| 2019-09-25 | 2019-09-23 | 0.039 | 546,585,840 | +1,400,000 | 3.22% | 21,316,848 |
| 2019-09-24 | 2019-09-20 | 0.039 | 545,185,840 | +605,000 | 3.21% | 21,262,248 |
| 2019-09-20 | 2019-09-18 | 0.040 | 544,580,840 | -85,234 | 3.21% | 21,783,234 |
| 2019-09-19 | 2019-09-17 | 0.039 | 544,666,074 | -1,300,000 | 3.21% | 21,241,977 |
| 2019-09-18 | 2019-09-16 | 0.040 | 545,966,074 | -103,750 | 3.21% | 21,838,643 |
| 2019-09-16 | 2019-09-12 | 0.041 | 546,069,824 | -1,735,000 | 3.21% | 22,388,863 |
| 2019-09-13 | 2019-09-11 | 0.038 | 547,804,824 | +2,135,000 | 3.22% | 20,816,583 |
| 2019-09-12 | 2019-09-10 | 0.039 | 545,669,824 | -20,000 | 3.21% | 21,281,123 |
| 2019-09-11 | 2019-09-09 | 0.040 | 545,689,824 | -345,000 | 3.21% | 21,827,593 |
| 2019-09-10 | 2019-09-06 | 0.040 | 546,034,824 | +3,900,000 | 3.21% | 21,841,393 |
| 2019-09-09 | 2019-09-05 | 0.042 | 542,134,824 | +220,000 | 3.19% | 22,769,663 |
| 2019-09-05 | 2019-09-03 | 0.041 | 541,914,824 | +1,000,000 | 3.19% | 22,218,508 |
| 2019-09-03 | 2019-08-30 | 0.043 | 540,914,824 | +200,000 | 3.18% | 23,259,337 |
| 2019-08-30 | 2019-08-28 | 0.045 | 540,714,824 | -10,000 | 3.18% | 24,332,167 |
| 2019-08-28 | 2019-08-26 | 0.047 | 540,724,824 | +392,500 | 3.18% | 25,414,067 |
| 2019-08-27 | 2019-08-23 | 0.047 | 540,332,324 | +1,000,000 | 3.18% | 25,395,619 |
| 2019-08-22 | 2019-08-20 | 0.050 | 539,332,324 | +800,000 | 3.17% | 26,966,616 |
| 2019-08-16 | 2019-08-14 | 0.048 | 538,532,324 | +320,000 | 3.17% | 25,849,552 |
| 2019-08-15 | 2019-08-13 | 0.047 | 538,212,324 | +1,650,000 | 3.17% | 25,295,979 |
| 2019-08-14 | 2019-08-12 | 0.049 | 536,562,324 | -65,000 | 3.16% | 26,291,554 |
| 2019-08-13 | 2019-08-09 | 0.049 | 536,627,324 | +1,000,000 | 3.16% | 26,294,739 |
| 2019-08-12 | 2019-08-08 | 0.050 | 535,627,324 | +300,000 | 3.15% | 26,781,366 |
| 2019-08-09 | 2019-08-07 | 0.051 | 535,327,324 | +350,000 | 3.15% | 27,301,694 |
| 2019-08-08 | 2019-08-06 | 0.050 | 534,977,324 | -100,000 | 3.15% | 26,748,866 |
| 2019-08-07 | 2019-08-05 | 0.052 | 535,077,324 | -100,000 | 3.15% | 27,824,021 |
| 2019-08-06 | 2019-08-02 | 0.055 | 535,177,324 | -100,000 | 3.15% | 29,434,753 |
| 2019-08-05 | 2019-08-01 | 0.057 | 535,277,324 | +700,000 | 3.15% | 30,510,807 |
| 2019-08-01 | 2019-07-30 | 0.058 | 534,577,324 | +3,050,000 | 3.15% | 31,005,485 |
| 2019-07-31 | 2019-07-29 | 0.059 | 531,527,324 | +230,000 | 3.13% | 31,360,112 |
| 2019-07-29 | 2019-07-25 | 0.060 | 531,297,324 | +1,340,000 | 3.13% | 31,877,839 |
| 2019-07-26 | 2019-07-24 | 0.059 | 529,957,324 | +800,000 | 3.12% | 31,267,482 |
| 2019-07-25 | 2019-07-23 | 0.061 | 529,157,324 | +1,000,000 | 3.11% | 32,278,597 |
| 2019-07-24 | 2019-07-22 | 0.062 | 528,157,324 | +1,200,000 | 3.11% | 32,745,754 |
| 2019-07-23 | 2019-07-19 | 0.065 | 526,957,324 | +1,080,000 | 3.10% | 34,252,226 |
| 2019-07-22 | 2019-07-18 | 0.062 | 525,877,324 | +165,000 | 3.10% | 32,604,394 |
| 2019-07-15 | 2019-07-11 | 0.065 | 525,712,324 | +2,153,000 | 3.09% | 34,171,301 |
| 2019-07-11 | 2019-07-09 | 0.067 | 523,559,324 | +565,000 | 3.08% | 35,078,475 |
| 2019-07-10 | 2019-07-08 | 0.067 | 522,994,324 | +80,000 | 3.08% | 35,040,620 |
| 2019-07-08 | 2019-07-04 | 0.068 | 522,914,324 | -20,000 | 3.08% | 35,558,174 |
| 2019-06-20 | 2019-06-18 | 0.069 | 522,934,324 | -1,650,000 | 3.08% | 36,082,468 |
| 2019-06-19 | 2019-06-17 | 0.066 | 524,584,324 | -1,000,000 | 3.09% | 34,622,565 |
| 2019-06-18 | 2019-06-14 | 0.067 | 525,584,324 | -560,000 | 3.09% | 35,214,150 |
| 2019-06-17 | 2019-06-13 | 0.066 | 526,144,324 | +685,000 | 3.10% | 34,725,525 |
| 2019-06-14 | 2019-06-12 | 0.066 | 525,459,324 | +535,000 | 3.09% | 34,680,315 |
| 2019-06-13 | 2019-06-11 | 0.067 | 524,924,324 | +72,500 | 3.09% | 35,169,930 |
| 2019-06-10 | 2019-06-05 | 0.068 | 524,851,824 | -150,000 | 3.09% | 35,689,924 |
| 2019-06-06 | 2019-06-04 | 0.066 | 525,001,824 | +620,000 | 3.09% | 34,650,120 |
| 2019-06-05 | 2019-06-03 | 0.067 | 524,381,824 | -170,000 | 3.09% | 35,133,582 |
| 2019-06-04 | 2019-05-31 | 0.070 | 524,551,824 | -330,000 | 3.09% | 36,718,628 |
| 2019-06-03 | 2019-05-30 | 0.070 | 524,881,824 | -615,000 | 3.09% | 36,741,728 |
| 2019-05-28 | 2019-05-24 | 0.069 | 525,496,824 | -250,000 | 3.09% | 36,259,281 |
| 2019-05-27 | 2019-05-23 | 0.069 | 525,746,824 | +95,000 | 3.09% | 36,276,531 |
| 2019-05-24 | 2019-05-22 | 0.071 | 525,651,824 | -11,488 | 3.09% | 37,321,280 |
| 2019-05-23 | 2019-05-21 | 0.069 | 525,663,312 | -15,000 | 3.09% | 36,270,769 |
| 2019-05-21 | 2019-05-17 | 0.068 | 525,678,312 | -25,000 | 3.09% | 35,746,125 |
| 2019-05-20 | 2019-05-16 | 0.069 | 525,703,312 | -405,000 | 3.09% | 36,273,529 |
| 2019-05-17 | 2019-05-15 | 0.069 | 526,108,312 | +430,000 | 3.10% | 36,301,474 |
| 2019-05-16 | 2019-05-14 | 0.070 | 525,678,312 | -175,000 | 3.09% | 36,797,482 |
| 2019-05-15 | 2019-05-10 | 0.070 | 525,853,312 | -325,000 | 3.10% | 36,809,732 |
| 2019-05-14 | 2019-05-09 | 0.068 | 526,178,312 | +5,000,000 | 3.10% | 35,780,125 |
| 2019-05-08 | 2019-05-06 | 0.071 | 521,178,312 | +1,300,000 | 3.07% | 37,003,660 |
| 2019-05-03 | 2019-04-30 | 0.079 | 519,878,312 | +8,405,000 | 3.06% | 41,070,387 |
| 2019-04-23 | 2019-04-17 | 0.077 | 511,473,312 | -100,000 | 3.01% | 39,383,445 |
| 2019-04-17 | 2019-04-15 | 0.075 | 511,573,312 | -54,752 | 3.01% | 38,367,998 |
| 2019-04-16 | 2019-04-12 | 0.075 | 511,628,064 | +165,000 | 3.01% | 38,372,105 |
| 2019-04-15 | 2019-04-11 | 0.077 | 511,463,064 | +435,000 | 3.01% | 39,382,656 |
| 2019-04-12 | 2019-04-10 | 0.074 | 511,028,064 | +750,000 | 3.01% | 37,816,077 |
| 2019-04-11 | 2019-04-09 | 0.075 | 510,278,064 | -45,000 | 3.00% | 38,270,855 |
| 2019-04-10 | 2019-04-08 | 0.075 | 510,323,064 | +700,000 | 3.00% | 38,274,230 |
| 2019-04-09 | 2019-04-04 | 0.077 | 509,623,064 | -60,000 | 3.00% | 39,240,976 |
| 2019-04-03 | 2019-04-01 | 0.078 | 509,683,064 | -2,050,000 | 3.00% | 39,755,279 |
| 2019-04-02 | 2019-03-29 | 0.077 | 511,733,064 | -1,505,000 | 3.01% | 39,403,446 |
| 2019-04-01 | 2019-03-28 | 0.077 | 513,238,064 | -3,020,000 | 3.02% | 39,519,331 |
| 2019-03-29 | 2019-03-27 | 0.078 | 516,258,064 | +150,000 | 3.04% | 40,268,129 |
| 2019-03-28 | 2019-03-26 | 0.078 | 516,108,064 | -500,000 | 3.04% | 40,256,429 |
| 2019-03-27 | 2019-03-25 | 0.078 | 516,608,064 | +150,000 | 3.04% | 40,295,429 |
| 2019-03-26 | 2019-03-22 | 0.078 | 516,458,064 | +445,000 | 3.04% | 40,283,729 |
| 2019-03-21 | 2019-03-19 | 0.077 | 516,013,064 | -400,000 | 3.04% | 39,733,006 |
| 2019-03-20 | 2019-03-18 | 0.076 | 516,413,064 | +500,000 | 3.04% | 39,247,393 |
| 2019-03-19 | 2019-03-15 | 0.078 | 515,913,064 | +1,000,000 | 3.04% | 40,241,219 |
| 2019-03-18 | 2019-03-14 | 0.080 | 514,913,064 | -40,000 | 3.03% | 41,193,045 |
| 2019-03-14 | 2019-03-12 | 0.080 | 514,953,064 | +380,000 | 3.03% | 41,196,245 |
| 2019-03-13 | 2019-03-11 | 0.081 | 514,573,064 | -225,000 | 3.03% | 41,680,418 |
| 2019-03-12 | 2019-03-08 | 0.079 | 514,798,064 | -1,120,000 | 3.03% | 40,669,047 |
| 2019-03-11 | 2019-03-07 | 0.080 | 515,918,064 | -250,000 | 3.04% | 41,273,445 |
| 2019-03-08 | 2019-03-06 | 0.079 | 516,168,064 | -760,000 | 3.04% | 40,777,277 |
| 2019-03-07 | 2019-03-05 | 0.080 | 516,928,064 | +140,000 | 3.04% | 41,354,245 |
| 2019-03-06 | 2019-03-04 | 0.080 | 516,788,064 | +200,000 | 3.04% | 41,343,045 |
| 2019-03-05 | 2019-03-01 | 0.078 | 516,588,064 | -300,000 | 3.04% | 40,293,869 |
| 2019-03-04 | 2019-02-28 | 0.078 | 516,888,064 | -100,000 | 3.04% | 40,317,269 |
| 2019-03-01 | 2019-02-27 | 0.077 | 516,988,064 | -2,890,000 | 3.04% | 39,808,081 |
| 2019-02-28 | 2019-02-26 | 0.079 | 519,878,064 | -2,200,000 | 3.06% | 41,070,367 |
| 2019-02-27 | 2019-02-25 | 0.078 | 522,078,064 | -830,000 | 3.07% | 40,722,089 |
| 2019-02-26 | 2019-02-22 | 0.074 | 522,908,064 | +305,000 | 3.08% | 38,695,197 |
| 2019-02-25 | 2019-02-21 | 0.073 | 522,603,064 | -2,000,000 | 3.08% | 38,150,024 |
| 2019-02-22 | 2019-02-20 | 0.070 | 524,603,064 | +5,650,000 | 3.09% | 36,722,214 |
| 2019-02-21 | 2019-02-19 | 0.070 | 518,953,064 | -50,000 | 3.05% | 36,326,714 |
| 2019-02-20 | 2019-02-18 | 0.070 | 519,003,064 | -1,330,000 | 3.06% | 36,330,214 |
| 2019-02-19 | 2019-02-15 | 0.070 | 520,333,064 | +3,375,000 | 3.06% | 36,423,314 |
| 2019-02-18 | 2019-02-14 | 0.072 | 516,958,064 | +1,620,000 | 3.04% | 37,220,981 |
| 2019-02-15 | 2019-02-13 | 0.067 | 515,338,064 | +100,000 | 3.03% | 34,527,650 |
| 2019-02-14 | 2019-02-12 | 0.065 | 515,238,064 | -20,000 | 3.03% | 33,490,474 |
| 2019-02-13 | 2019-02-11 | 0.067 | 515,258,064 | -290,000 | 3.03% | 34,522,290 |
| 2019-02-12 | 2019-02-08 | 0.067 | 515,548,064 | -400,000 | 3.03% | 34,541,720 |
| 2019-02-11 | 2019-02-04 | 0.065 | 515,948,064 | -1,345,000 | 3.04% | 33,536,624 |
| 2019-02-08 | 2019-01-31 | 0.064 | 517,293,064 | -205,000 | 3.05% | 33,106,756 |
| 2019-02-01 | 2019-01-30 | 0.064 | 517,498,064 | +280,000 | 3.05% | 33,119,876 |
| 2019-01-31 | 2019-01-29 | 0.065 | 517,218,064 | +1,200,000 | 3.04% | 33,619,174 |
| 2019-01-30 | 2019-01-28 | 0.066 | 516,018,064 | +585,000 | 3.04% | 34,057,192 |
| 2019-01-29 | 2019-01-25 | 0.067 | 515,433,064 | +745,000 | 3.03% | 34,534,015 |
| 2019-01-28 | 2019-01-24 | 0.065 | 514,688,064 | -3,210,000 | 3.03% | 33,454,724 |
| 2019-01-25 | 2019-01-23 | 0.061 | 517,898,064 | -575,000 | 3.05% | 31,591,782 |
| 2019-01-24 | 2019-01-22 | 0.060 | 518,473,064 | -3,520,000 | 3.05% | 31,108,384 |
| 2019-01-23 | 2019-01-21 | 0.054 | 521,993,064 | -20,000 | 3.07% | 28,187,625 |
| 2019-01-22 | 2019-01-18 | 0.052 | 522,013,064 | +545,000 | 3.07% | 27,144,679 |
| 2019-01-21 | 2019-01-17 | 0.053 | 521,468,064 | -100,000 | 3.07% | 27,637,807 |
| 2019-01-18 | 2019-01-16 | 0.053 | 521,568,064 | -140,000 | 3.07% | 27,643,107 |
| 2019-01-16 | 2019-01-14 | 0.051 | 521,708,064 | -300,000 | 3.07% | 26,607,111 |
| 2019-01-11 | 2019-01-09 | 0.054 | 522,008,064 | -100,000 | 3.07% | 28,188,435 |
| 2019-01-07 | 2019-01-03 | 0.050 | 522,108,064 | -15,000 | 3.07% | 26,105,403 |
| 2019-01-03 | 2018-12-31 | 0.051 | 522,123,064 | +1,005,000 | 3.07% | 26,628,276 |
| 2019-01-02 | 2018-12-27 | 0.051 | 521,118,064 | +120,000 | 3.07% | 26,577,021 |
| 2018-12-27 | 2018-12-20 | 0.053 | 520,998,064 | -40,000 | 3.07% | 27,612,897 |
| 2018-12-19 | 2018-12-17 | 0.056 | 521,038,064 | -500,000 | 3.07% | 29,178,132 |
| 2018-12-18 | 2018-12-14 | 0.055 | 521,538,064 | +1,260,000 | 3.07% | 28,684,594 |
| 2018-12-17 | 2018-12-13 | 0.057 | 520,278,064 | +149,500 | 3.06% | 29,655,850 |
| 2018-12-14 | 2018-12-12 | 0.058 | 520,128,564 | -750,000 | 3.06% | 30,167,457 |
| 2018-12-12 | 2018-12-10 | 0.057 | 520,878,564 | +550,000 | 3.07% | 29,690,078 |
| 2018-12-11 | 2018-12-07 | 0.061 | 520,328,564 | -982,105 | 3.06% | 31,740,042 |
| 2018-12-10 | 2018-12-06 | 0.062 | 521,310,669 | +9,735,000 | 3.07% | 32,321,261 |
| 2018-12-06 | 2018-12-04 | 0.054 | 511,575,669 | -295,000 | 3.01% | 27,625,086 |
| 2018-12-05 | 2018-12-03 | 0.057 | 511,870,669 | -250,000 | 3.01% | 29,176,628 |
| 2018-12-04 | 2018-11-30 | 0.056 | 512,120,669 | +10,470,000 | 3.01% | 28,678,757 |
| 2018-11-30 | 2018-11-28 | 0.050 | 501,650,669 | -600,000 | 2.95% | 25,082,533 |
| 2018-11-28 | 2018-11-26 | 0.051 | 502,250,669 | +5,600,000 | 2.96% | 25,614,784 |
| 2018-11-27 | 2018-11-23 | 0.050 | 496,650,669 | +120,000 | 2.92% | 24,832,533 |
| 2018-11-26 | 2018-11-22 | 0.050 | 496,530,669 | +2,450,000 | 2.92% | 24,826,533 |
| 2018-11-21 | 2018-11-19 | 0.051 | 494,080,669 | +5,110,000 | 2.91% | 25,198,114 |
| 2018-11-20 | 2018-11-16 | 0.049 | 488,970,669 | +7,050,000 | 2.88% | 23,959,563 |
| 2018-11-19 | 2018-11-15 | 0.050 | 481,920,669 | +1,700,000 | 2.84% | 24,096,033 |
| 2018-11-16 | 2018-11-14 | 0.052 | 480,220,669 | +400,000 | 2.83% | 24,971,475 |
| 2018-11-15 | 2018-11-13 | 0.054 | 479,820,669 | -1,125,000 | 2.82% | 25,910,316 |
| 2018-11-14 | 2018-11-12 | 0.055 | 480,945,669 | -300,000 | 2.83% | 26,452,012 |
| 2018-11-13 | 2018-11-09 | 0.055 | 481,245,669 | +200,000 | 2.83% | 26,468,512 |
| 2018-11-12 | 2018-11-08 | 0.056 | 481,045,669 | +200,000 | 2.83% | 26,938,557 |
| 2018-11-09 | 2018-11-07 | 0.055 | 480,845,669 | -300,000 | 2.83% | 26,446,512 |
| 2018-11-07 | 2018-11-05 | 0.056 | 481,145,669 | -100,000 | 2.83% | 26,944,157 |
| 2018-11-06 | 2018-11-02 | 0.055 | 481,245,669 | +1,200,000 | 2.83% | 26,468,512 |
| 2018-11-05 | 2018-11-01 | 0.054 | 480,045,669 | -500,000 | 2.83% | 25,922,466 |
| 2018-11-02 | 2018-10-31 | 0.057 | 480,545,669 | +1,495,000 | 2.83% | 27,391,103 |
| 2018-11-01 | 2018-10-30 | 0.056 | 479,050,669 | +189,977 | 2.82% | 26,826,837 |
| 2018-10-31 | 2018-10-29 | 0.057 | 478,860,692 | +395,000 | 2.82% | 27,295,059 |
| 2018-10-29 | 2018-10-25 | 0.057 | 478,465,692 | +1,000,000 | 2.82% | 27,272,544 |
| 2018-10-26 | 2018-10-24 | 0.058 | 477,465,692 | +2,535,000 | 2.81% | 27,693,010 |
| 2018-10-25 | 2018-10-23 | 0.059 | 474,930,692 | +500,000 | 2.80% | 28,020,911 |
| 2018-10-24 | 2018-10-22 | 0.062 | 474,430,692 | +240,000 | 2.79% | 29,414,703 |
| 2018-10-19 | 2018-10-16 | 0.065 | 474,190,692 | -625,000 | 2.79% | 30,822,395 |
| 2018-10-18 | 2018-10-15 | 0.065 | 474,815,692 | -500,000 | 2.80% | 30,863,020 |
| 2018-10-16 | 2018-10-12 | 0.063 | 475,315,692 | +1,000,000 | 2.80% | 29,944,889 |
| 2018-10-15 | 2018-10-11 | 0.061 | 474,315,692 | +245,000 | 2.79% | 28,933,257 |
| 2018-10-12 | 2018-10-10 | 0.065 | 474,070,692 | +20,000 | 2.79% | 30,814,595 |
| 2018-10-11 | 2018-10-09 | 0.066 | 474,050,692 | -500,000 | 2.79% | 31,287,346 |
| 2018-10-10 | 2018-10-08 | 0.066 | 474,550,692 | -2,335,000 | 2.79% | 31,320,346 |
| 2018-10-09 | 2018-10-05 | 0.070 | 476,885,692 | +1,260,000 | 2.81% | 33,381,998 |
| 2018-10-08 | 2018-10-04 | 0.070 | 475,625,692 | +335,000 | 2.80% | 33,293,798 |
| 2018-10-04 | 2018-10-02 | 0.070 | 475,290,692 | -200,000 | 2.80% | 33,270,348 |
| 2018-10-02 | 2018-09-27 | 0.070 | 475,490,692 | +200,000 | 2.80% | 33,284,348 |
| 2018-09-28 | 2018-09-26 | 0.071 | 475,290,692 | -1,710,000 | 2.80% | 33,745,639 |
| 2018-09-26 | 2018-09-21 | 0.064 | 477,000,692 | +2,010,000 | 2.81% | 30,528,044 |
| 2018-09-24 | 2018-09-20 | 0.073 | 474,990,692 | +60,000 | 2.80% | 34,674,321 |
| 2018-09-20 | 2018-09-18 | 0.076 | 474,930,692 | +87,488 | 2.80% | 36,094,733 |
| 2018-09-18 | 2018-09-14 | 0.075 | 474,843,204 | -350,000 | 2.80% | 35,613,240 |
| 2018-09-17 | 2018-09-13 | 0.075 | 475,193,204 | +200,000 | 2.80% | 35,639,490 |
| 2018-09-14 | 2018-09-12 | 0.075 | 474,993,204 | +25,000 | 2.80% | 35,624,490 |
| 2018-09-13 | 2018-09-11 | 0.075 | 474,968,204 | -200,000 | 2.80% | 35,622,615 |
| 2018-09-12 | 2018-09-10 | 0.076 | 475,168,204 | +120,000 | 2.80% | 36,112,784 |
| 2018-09-10 | 2018-09-06 | 0.077 | 475,048,204 | -297,500 | 2.80% | 36,578,712 |
| 2018-09-07 | 2018-09-05 | 0.078 | 475,345,704 | +900,000 | 2.80% | 37,076,965 |
| 2018-09-05 | 2018-09-03 | 0.078 | 474,445,704 | -100,000 | 2.79% | 37,006,765 |
| 2018-09-04 | 2018-08-31 | 0.082 | 474,545,704 | -120,000 | 2.79% | 38,912,748 |
| 2018-08-31 | 2018-08-29 | 0.083 | 474,665,704 | -795,000 | 2.79% | 39,397,253 |
| 2018-08-30 | 2018-08-28 | 0.080 | 475,460,704 | +1,690,000 | 2.80% | 38,036,856 |
| 2018-08-29 | 2018-08-27 | 0.079 | 473,770,704 | -85,000 | 2.79% | 37,427,886 |
| 2018-08-28 | 2018-08-24 | 0.078 | 473,855,704 | -970,000 | 2.79% | 36,960,745 |
| 2018-08-27 | 2018-08-23 | 0.079 | 474,825,704 | -15,000 | 2.80% | 37,511,231 |
| 2018-08-22 | 2018-08-20 | 0.076 | 474,840,704 | -150,000 | 2.80% | 36,087,894 |
| 2018-08-20 | 2018-08-16 | 0.077 | 474,990,704 | +300,000 | 2.80% | 36,574,284 |
| 2018-08-17 | 2018-08-15 | 0.077 | 474,690,704 | -10,000 | 2.79% | 36,551,184 |
| 2018-08-15 | 2018-08-13 | 0.078 | 474,700,704 | +50,000 | 2.79% | 37,026,655 |
| 2018-08-14 | 2018-08-10 | 0.080 | 474,650,704 | -280,000 | 2.79% | 37,972,056 |
| 2018-08-13 | 2018-08-09 | 0.077 | 474,930,704 | -720,000 | 2.80% | 36,569,664 |
| 2018-08-10 | 2018-08-08 | 0.080 | 475,650,704 | -30,000 | 2.80% | 38,052,056 |
| 2018-08-09 | 2018-08-07 | 0.079 | 475,680,704 | -100,000 | 2.80% | 37,578,776 |
| 2018-08-08 | 2018-08-06 | 0.079 | 475,780,704 | +1,000,000 | 2.80% | 37,586,676 |
| 2018-08-06 | 2018-08-02 | 0.085 | 474,780,704 | -1,545,351 | 2.79% | 40,356,360 |
| 2018-07-31 | 2018-07-27 | 0.080 | 476,326,055 | -1,045,000 | 2.80% | 38,106,084 |
| 2018-07-30 | 2018-07-26 | 0.078 | 477,371,055 | +3,200,000 | 2.81% | 37,234,942 |
| 2018-07-27 | 2018-07-25 | 0.079 | 474,171,055 | +100,000 | 2.79% | 37,459,513 |
| 2018-07-26 | 2018-07-24 | 0.078 | 474,071,055 | +30,000 | 2.79% | 36,977,542 |
| 2018-07-25 | 2018-07-23 | 0.079 | 474,041,055 | -445,000 | 2.79% | 37,449,243 |
| 2018-07-24 | 2018-07-20 | 0.080 | 474,486,055 | -745,000 | 2.79% | 37,958,884 |
| 2018-07-23 | 2018-07-19 | 0.079 | 475,231,055 | -45,000 | 2.80% | 37,543,253 |
| 2018-07-19 | 2018-07-17 | 0.079 | 475,276,055 | +500,000 | 2.80% | 37,546,808 |
| 2018-07-18 | 2018-07-16 | 0.079 | 474,776,055 | -100,000 | 2.79% | 37,507,308 |
| 2018-07-17 | 2018-07-13 | 0.082 | 474,876,055 | +270,000 | 2.80% | 38,939,837 |
| 2018-07-16 | 2018-07-12 | 0.081 | 474,606,055 | +300,000 | 2.79% | 38,443,090 |
| 2018-07-13 | 2018-07-11 | 0.081 | 474,306,055 | +1,050,000 | 2.79% | 38,418,790 |
| 2018-07-12 | 2018-07-10 | 0.081 | 473,256,055 | -880,000 | 2.79% | 38,333,740 |
| 2018-07-11 | 2018-07-09 | 0.085 | 474,136,055 | -210,000 | 2.79% | 40,301,565 |
| 2018-07-10 | 2018-07-06 | 0.086 | 474,346,055 | -580,000 | 2.79% | 40,793,761 |
| 2018-07-09 | 2018-07-05 | 0.080 | 474,926,055 | -384,921 | 2.80% | 37,994,084 |
| 2018-07-06 | 2018-07-04 | 0.080 | 475,310,976 | -750,000 | 2.80% | 38,024,878 |
| 2018-07-05 | 2018-07-03 | 0.081 | 476,060,976 | -185,000 | 2.80% | 38,560,939 |
| 2018-07-04 | 2018-06-29 | 0.084 | 476,245,976 | +870,000 | 2.80% | 40,004,662 |
| 2018-07-03 | 2018-06-28 | 0.083 | 475,375,976 | +2,669,953 | 2.80% | 39,456,206 |
| 2018-06-29 | 2018-06-27 | 0.084 | 472,706,023 | -140,000 | 2.78% | 39,707,306 |
| 2018-06-28 | 2018-06-26 | 0.086 | 472,846,023 | -600,000 | 2.78% | 40,664,758 |
| 2018-06-27 | 2018-06-25 | 0.090 | 473,446,023 | +599,766 | 2.79% | 42,610,142 |
| 2018-06-25 | 2018-06-21 | 0.087 | 472,846,257 | +875,000 | 2.78% | 41,137,624 |
| 2018-06-22 | 2018-06-20 | 0.089 | 471,971,257 | +920,000 | 2.78% | 42,005,442 |
| 2018-06-21 | 2018-06-19 | 0.088 | 471,051,257 | +990,000 | 2.77% | 41,452,511 |
| 2018-06-20 | 2018-06-15 | 0.093 | 470,061,257 | -875,000 | 2.77% | 43,715,697 |
| 2018-06-19 | 2018-06-14 | 0.091 | 470,936,257 | -800,000 | 2.77% | 42,855,199 |
| 2018-06-14 | 2018-06-12 | 0.094 | 471,736,257 | -450,701 | 2.78% | 44,343,208 |
| 2018-06-13 | 2018-06-11 | 0.095 | 472,186,958 | -700,000 | 2.78% | 44,857,761 |
| 2018-06-12 | 2018-06-08 | 0.096 | 472,886,958 | -140,000 | 2.78% | 45,397,148 |
| 2018-06-08 | 2018-06-06 | 0.097 | 473,026,958 | +500,000 | 2.78% | 45,883,615 |
| 2018-06-07 | 2018-06-05 | 0.097 | 472,526,958 | -110,000 | 2.78% | 45,835,115 |
| 2018-06-04 | 2018-05-31 | 0.099 | 472,636,958 | +2,185,000 | 2.78% | 46,791,059 |
| 2018-06-01 | 2018-05-30 | 0.100 | 470,451,958 | +3,370,000 | 2.77% | 47,045,196 |
| 2018-05-31 | 2018-05-29 | 0.106 | 467,081,958 | +5,945,000 | 2.75% | 49,510,688 |
| 2018-05-30 | 2018-05-28 | 0.098 | 461,136,958 | +350,000 | 2.71% | 45,191,422 |
| 2018-05-29 | 2018-05-25 | 0.101 | 460,786,958 | +435,000 | 2.71% | 46,539,483 |
| 2018-05-28 | 2018-05-24 | 0.099 | 460,351,958 | +3,400,000 | 2.71% | 45,574,844 |
| 2018-05-25 | 2018-05-23 | 0.100 | 456,951,958 | +575,000 | 2.69% | 45,695,196 |
| 2018-05-24 | 2018-05-21 | 0.103 | 456,376,958 | +500,000 | 2.69% | 47,006,827 |
| 2018-05-23 | 2018-05-18 | 0.101 | 455,876,958 | -1,290,000 | 2.68% | 46,043,573 |
| 2018-05-21 | 2018-05-17 | 0.106 | 457,166,958 | +7,415,000 | 2.69% | 48,459,698 |
| 2018-05-18 | 2018-05-16 | 0.104 | 449,751,958 | -315,117 | 2.65% | 46,774,204 |
| 2018-05-17 | 2018-05-15 | 0.089 | 450,067,075 | -150,000 | 2.65% | 40,055,970 |
| 2018-05-15 | 2018-05-11 | 0.088 | 450,217,075 | -370,000 | 2.65% | 39,619,103 |
| 2018-05-09 | 2018-05-07 | 0.089 | 450,587,075 | -110,000 | 2.65% | 40,102,250 |
| 2018-05-08 | 2018-05-04 | 0.090 | 450,697,075 | -40,000 | 2.65% | 40,562,737 |
| 2018-05-07 | 2018-05-03 | 0.084 | 450,737,075 | -200,000 | 2.65% | 37,861,914 |
| 2018-05-04 | 2018-05-02 | 0.086 | 450,937,075 | -275,000 | 2.65% | 38,780,588 |
| 2018-04-30 | 2018-04-26 | 0.085 | 451,212,075 | +400,000 | 2.66% | 38,353,026 |
| 2018-04-25 | 2018-04-23 | 0.084 | 450,812,075 | +575,000 | 2.65% | 37,868,214 |
| 2018-04-24 | 2018-04-20 | 0.084 | 450,237,075 | +200,000 | 2.65% | 37,819,914 |
| 2018-04-23 | 2018-04-19 | 0.086 | 450,037,075 | -515,000 | 2.65% | 38,703,188 |
| 2018-04-17 | 2018-04-13 | 0.086 | 450,552,075 | -160,000 | 2.65% | 38,747,478 |
| 2018-04-16 | 2018-04-12 | 0.086 | 450,712,075 | +5,000 | 2.65% | 38,761,238 |
| 2018-04-13 | 2018-04-11 | 0.086 | 450,707,075 | +5,000 | 2.65% | 38,760,808 |
| 2018-04-12 | 2018-04-10 | 0.087 | 450,702,075 | +100,000 | 2.65% | 39,211,081 |
| 2018-04-11 | 2018-04-09 | 0.088 | 450,602,075 | -465,000 | 2.65% | 39,652,983 |
| 2018-04-10 | 2018-04-06 | 0.087 | 451,067,075 | +150,000 | 2.66% | 39,242,836 |
| 2018-04-09 | 2018-04-04 | 0.086 | 450,917,075 | +100,000 | 2.65% | 38,778,868 |
| 2018-04-04 | 2018-03-29 | 0.089 | 450,817,075 | +610,000 | 2.65% | 40,122,720 |
| 2018-04-03 | 2018-03-28 | 0.089 | 450,207,075 | -300,000 | 2.65% | 40,068,430 |
| 2018-03-29 | 2018-03-27 | 0.091 | 450,507,075 | +130,000 | 2.65% | 40,996,144 |
| 2018-03-27 | 2018-03-23 | 0.089 | 450,377,075 | +100,000 | 2.65% | 40,083,560 |
| 2018-03-26 | 2018-03-22 | 0.095 | 450,277,075 | +60,000 | 2.65% | 42,776,322 |
| 2018-03-23 | 2018-03-21 | 0.101 | 450,217,075 | +575,000 | 2.65% | 45,471,925 |
| 2018-03-22 | 2018-03-20 | 0.107 | 449,642,075 | +1,600,000 | 2.65% | 48,111,702 |
| 2018-03-21 | 2018-03-19 | 0.100 | 448,042,075 | -1,485,000 | 2.64% | 44,804,208 |
| 2018-03-20 | 2018-03-16 | 0.096 | 449,527,075 | -2,735,000 | 2.65% | 43,154,599 |
| 2018-03-19 | 2018-03-15 | 0.087 | 452,262,075 | +1,110,000 | 2.66% | 39,346,801 |
| 2018-03-16 | 2018-03-14 | 0.087 | 451,152,075 | +620,000 | 2.66% | 39,250,231 |
| 2018-03-13 | 2018-03-09 | 0.088 | 450,532,075 | -222,500 | 2.65% | 39,646,823 |
| 2018-03-12 | 2018-03-08 | 0.086 | 450,754,575 | -420,000 | 2.65% | 38,764,893 |
| 2018-03-09 | 2018-03-07 | 0.086 | 451,174,575 | +1,100,000 | 2.66% | 38,801,013 |
| 2018-03-08 | 2018-03-06 | 0.088 | 450,074,575 | +320,000 | 2.65% | 39,606,563 |
| 2018-03-07 | 2018-03-05 | 0.090 | 449,754,575 | +500,000 | 2.65% | 40,477,912 |
| 2018-03-06 | 2018-03-02 | 0.090 | 449,254,575 | +1,000,000 | 2.64% | 40,432,912 |
| 2018-03-05 | 2018-03-01 | 0.091 | 448,254,575 | +900,000 | 2.64% | 40,791,166 |
| 2018-03-02 | 2018-02-28 | 0.090 | 447,354,575 | +1,095,000 | 2.63% | 40,261,912 |
| 2018-03-01 | 2018-02-27 | 0.091 | 446,259,575 | -1,750,000 | 2.63% | 40,609,621 |
| 2018-02-28 | 2018-02-26 | 0.092 | 448,009,575 | -40,000 | 2.64% | 41,216,881 |
| 2018-02-27 | 2018-02-23 | 0.092 | 448,049,575 | -160,000 | 2.64% | 41,220,561 |
| 2018-02-26 | 2018-02-22 | 0.092 | 448,209,575 | -110,000 | 2.64% | 41,235,281 |
| 2018-02-23 | 2018-02-21 | 0.093 | 448,319,575 | -5,325,000 | 2.64% | 41,693,720 |
| 2018-02-22 | 2018-02-20 | 0.080 | 453,644,575 | +827,500 | 2.67% | 36,291,566 |
| 2018-02-21 | 2018-02-15 | 0.080 | 452,817,075 | +1,000,000 | 2.67% | 36,225,366 |
| 2018-02-20 | 2018-02-13 | 0.080 | 451,817,075 | +1,000,000 | 2.66% | 36,145,366 |
| 2018-02-13 | 2018-02-09 | 0.079 | 450,817,075 | +240,000 | 2.65% | 35,614,549 |
| 2018-02-12 | 2018-02-08 | 0.082 | 450,577,075 | -1,365,000 | 2.65% | 36,947,320 |
| 2018-02-09 | 2018-02-07 | 0.082 | 451,942,075 | +1,940,000 | 2.66% | 37,059,250 |
| 2018-02-08 | 2018-02-06 | 0.081 | 450,002,075 | +540,000 | 2.65% | 36,450,168 |
| 2018-02-07 | 2018-02-05 | 0.087 | 449,462,075 | +1,000,000 | 2.65% | 39,103,201 |
| 2018-02-06 | 2018-02-02 | 0.088 | 448,462,075 | +3,300,000 | 2.64% | 39,464,663 |
| 2018-02-05 | 2018-02-01 | 0.092 | 445,162,075 | -620,000 | 2.62% | 40,954,911 |
| 2018-02-02 | 2018-01-31 | 0.094 | 445,782,075 | +500,000 | 2.62% | 41,903,515 |
| 2018-02-01 | 2018-01-30 | 0.096 | 445,282,075 | +100,000 | 2.62% | 42,747,079 |
| 2018-01-31 | 2018-01-29 | 0.099 | 445,182,075 | -2,760,234 | 2.62% | 44,073,025 |
| 2018-01-30 | 2018-01-26 | 0.090 | 447,942,309 | +49,883 | 2.64% | 40,314,808 |
| 2018-01-29 | 2018-01-25 | 0.089 | 447,892,426 | -150,000 | 2.64% | 39,862,426 |
| 2018-01-25 | 2018-01-23 | 0.091 | 448,042,426 | -45,000 | 2.64% | 40,771,861 |
| 2018-01-24 | 2018-01-22 | 0.093 | 448,087,426 | -225,468 | 2.64% | 41,672,131 |
| 2018-01-23 | 2018-01-19 | 0.094 | 448,312,894 | -60,000 | 2.64% | 42,141,412 |
| 2018-01-22 | 2018-01-18 | 0.094 | 448,372,894 | -375,860 | 2.64% | 42,147,052 |
| 2018-01-19 | 2018-01-17 | 0.095 | 448,748,754 | +1,800,000 | 2.64% | 42,631,132 |
| 2018-01-18 | 2018-01-16 | 0.097 | 446,948,754 | -490,000 | 2.63% | 43,354,029 |
| 2018-01-17 | 2018-01-15 | 0.099 | 447,438,754 | -200,000 | 2.63% | 44,296,437 |
| 2018-01-16 | 2018-01-12 | 0.097 | 447,638,754 | +70,000 | 2.64% | 43,420,959 |
| 2018-01-15 | 2018-01-11 | 0.098 | 447,568,754 | +395,000 | 2.63% | 43,861,738 |
| 2018-01-11 | 2018-01-09 | 0.097 | 447,173,754 | -410,000 | 2.63% | 43,375,854 |
| 2018-01-10 | 2018-01-08 | 0.100 | 447,583,754 | -135,000 | 2.63% | 44,758,375 |
| 2018-01-09 | 2018-01-05 | 0.103 | 447,718,754 | -400,000 | 2.64% | 46,115,032 |
| 2018-01-08 | 2018-01-04 | 0.104 | 448,118,754 | -305,000 | 2.64% | 46,604,350 |
| 2018-01-05 | 2018-01-03 | 0.088 | 448,423,754 | +400,000 | 2.64% | 39,461,290 |
| 2018-01-04 | 2018-01-02 | 0.087 | 448,023,754 | -407,500 | 2.64% | 38,978,067 |
| 2018-01-02 | 2017-12-28 | 0.083 | 448,431,254 | -300,000 | 2.64% | 37,219,794 |
| 2017-12-29 | 2017-12-27 | 0.080 | 448,731,254 | -1,420,468 | 2.64% | 35,898,500 |
| 2017-12-28 | 2017-12-22 | 0.077 | 450,151,722 | +400,000 | 2.65% | 34,661,683 |
| 2017-12-27 | 2017-12-21 | 0.076 | 449,751,722 | -660,000 | 2.65% | 34,181,131 |
| 2017-12-22 | 2017-12-20 | 0.077 | 450,411,722 | -145,000 | 2.65% | 34,681,703 |
| 2017-12-20 | 2017-12-18 | 0.075 | 450,556,722 | +287,442 | 2.65% | 33,791,754 |
| 2017-12-19 | 2017-12-15 | 0.073 | 450,269,280 | +720,000 | 2.65% | 32,869,657 |
| 2017-12-18 | 2017-12-14 | 0.078 | 449,549,280 | +1,315,000 | 2.65% | 35,064,844 |
| 2017-12-15 | 2017-12-13 | 0.079 | 448,234,280 | -2,000,000 | 2.64% | 35,410,508 |
| 2017-12-14 | 2017-12-12 | 0.078 | 450,234,280 | +1,160,000 | 2.65% | 35,118,274 |
| 2017-12-13 | 2017-12-11 | 0.080 | 449,074,280 | +1,000,000 | 2.64% | 35,925,942 |
| 2017-12-12 | 2017-12-08 | 0.082 | 448,074,280 | +70,000 | 2.64% | 36,742,091 |
| 2017-12-11 | 2017-12-07 | 0.079 | 448,004,280 | -140,000 | 2.64% | 35,392,338 |
| 2017-12-08 | 2017-12-06 | 0.080 | 448,144,280 | +6,900,000 | 2.64% | 35,851,542 |
| 2017-12-07 | 2017-12-05 | 0.086 | 441,244,280 | -100,000 | 2.60% | 37,947,008 |
| 2017-12-06 | 2017-12-04 | 0.085 | 441,344,280 | +300,000 | 2.60% | 37,514,264 |
| 2017-12-05 | 2017-12-01 | 0.085 | 441,044,280 | +790,000 | 2.60% | 37,488,764 |
| 2017-12-04 | 2017-11-30 | 0.084 | 440,254,280 | +3,520,000 | 2.59% | 36,981,360 |
| 2017-12-01 | 2017-11-29 | 0.092 | 436,734,280 | +2,800,000 | 2.57% | 40,179,554 |
| 2017-11-30 | 2017-11-28 | 0.093 | 433,934,280 | +1,140,000 | 2.55% | 40,355,888 |
| 2017-11-29 | 2017-11-27 | 0.095 | 432,794,280 | -295,000 | 2.55% | 41,115,457 |
| 2017-11-28 | 2017-11-24 | 0.098 | 433,089,280 | -987,500 | 2.55% | 42,442,749 |
| 2017-11-27 | 2017-11-23 | 0.099 | 434,076,780 | +830,000 | 2.56% | 42,973,601 |
| 2017-11-24 | 2017-11-22 | 0.101 | 433,246,780 | +2,025,000 | 2.55% | 43,757,925 |
| 2017-11-23 | 2017-11-21 | 0.103 | 431,221,780 | +290,000 | 2.54% | 44,415,843 |
| 2017-11-22 | 2017-11-20 | 0.101 | 430,931,780 | +1,200,000 | 2.54% | 43,524,110 |
| 2017-11-21 | 2017-11-17 | 0.103 | 429,731,780 | +790,000 | 2.53% | 44,262,373 |
| 2017-11-20 | 2017-11-16 | 0.106 | 428,941,780 | +1,000,000 | 2.53% | 45,467,829 |
| 2017-11-17 | 2017-11-15 | 0.110 | 427,941,780 | -340,000 | 2.52% | 47,073,596 |
| 2017-11-16 | 2017-11-14 | 0.112 | 428,281,780 | -1,350,000 | 2.52% | 47,967,559 |
| 2017-11-15 | 2017-11-13 | 0.115 | 429,631,780 | +125,000 | 2.53% | 49,407,655 |
| 2017-11-14 | 2017-11-10 | 0.115 | 429,506,780 | -430,000 | 2.53% | 49,393,280 |
| 2017-11-10 | 2017-11-08 | 0.115 | 429,936,780 | -168,001 | 2.53% | 49,442,730 |
| 2017-11-09 | 2017-11-07 | 0.115 | 430,104,781 | +335,000 | 2.53% | 49,462,050 |
| 2017-11-08 | 2017-11-06 | 0.115 | 429,769,781 | +145,000 | 2.53% | 49,423,525 |
| 2017-11-07 | 2017-11-03 | 0.115 | 429,624,781 | -150,000 | 2.53% | 49,406,850 |
| 2017-11-06 | 2017-11-02 | 0.116 | 429,774,781 | +1,800,000 | 2.53% | 49,853,875 |
| 2017-11-01 | 2017-10-30 | 0.119 | 427,974,781 | +200,000 | 2.52% | 50,928,999 |
| 2017-10-30 | 2017-10-26 | 0.121 | 427,774,781 | -8,802,500 | 2.52% | 51,760,749 |
| 2017-10-27 | 2017-10-25 | 0.123 | 436,577,281 | -6,500,000 | 2.57% | 53,699,006 |
| 2017-10-26 | 2017-10-24 | 0.116 | 443,077,281 | -2,020,000 | 2.61% | 51,396,965 |
| 2017-10-25 | 2017-10-23 | 0.117 | 445,097,281 | +872,500 | 2.62% | 52,076,382 |
| 2017-10-24 | 2017-10-20 | 0.116 | 444,224,781 | +53,750 | 2.61% | 51,530,075 |
| 2017-10-20 | 2017-10-18 | 0.118 | 444,171,031 | +450,000 | 2.61% | 52,412,182 |
| 2017-10-19 | 2017-10-17 | 0.120 | 443,721,031 | +395,000 | 2.61% | 53,246,524 |
| 2017-10-18 | 2017-10-16 | 0.120 | 443,326,031 | -100,000 | 2.61% | 53,199,124 |
| 2017-10-17 | 2017-10-13 | 0.121 | 443,426,031 | -655,000 | 2.61% | 53,654,550 |
| 2017-10-16 | 2017-10-12 | 0.123 | 444,081,031 | -480,000 | 2.61% | 54,621,967 |
| 2017-10-13 | 2017-10-11 | 0.122 | 444,561,031 | -230,000 | 2.62% | 54,236,446 |
| 2017-10-12 | 2017-10-10 | 0.124 | 444,791,031 | -1,160,000 | 2.62% | 55,154,088 |
| 2017-10-11 | 2017-10-09 | 0.121 | 445,951,031 | -1,300,000 | 2.63% | 53,960,075 |
| 2017-10-10 | 2017-10-06 | 0.122 | 447,251,031 | -595,000 | 2.63% | 54,564,626 |
| 2017-10-09 | 2017-10-04 | 0.120 | 447,846,031 | -745,000 | 2.64% | 53,741,524 |
| 2017-10-06 | 2017-10-03 | 0.115 | 448,591,031 | -300,000 | 2.64% | 51,587,969 |
| 2017-09-29 | 2017-09-27 | 0.114 | 448,891,031 | -100,000 | 2.64% | 51,173,578 |
| 2017-09-28 | 2017-09-26 | 0.112 | 448,991,031 | +800,000 | 2.64% | 50,286,995 |
| 2017-09-27 | 2017-09-25 | 0.113 | 448,191,031 | -100,000 | 2.64% | 50,645,587 |
| 2017-09-26 | 2017-09-22 | 0.115 | 448,291,031 | +300,000 | 2.64% | 51,553,469 |
| 2017-09-25 | 2017-09-21 | 0.117 | 447,991,031 | +1,500,000 | 2.64% | 52,414,951 |
| 2017-09-22 | 2017-09-20 | 0.120 | 446,491,031 | -30,000 | 2.63% | 53,578,924 |
| 2017-09-21 | 2017-09-19 | 0.119 | 446,521,031 | -50,000 | 2.63% | 53,136,003 |
| 2017-09-20 | 2017-09-18 | 0.121 | 446,571,031 | +400,000 | 2.63% | 54,035,095 |
| 2017-09-19 | 2017-09-15 | 0.122 | 446,171,031 | -3,590,000 | 2.63% | 54,432,866 |
| 2017-09-18 | 2017-09-14 | 0.118 | 449,761,031 | +1,000,000 | 2.65% | 53,071,802 |
| 2017-09-15 | 2017-09-13 | 0.117 | 448,761,031 | -60,000 | 2.64% | 52,505,041 |
| 2017-09-14 | 2017-09-12 | 0.119 | 448,821,031 | -30,140 | 2.64% | 53,409,703 |
| 2017-09-13 | 2017-09-11 | 0.118 | 448,851,171 | -100,000 | 2.64% | 52,964,438 |
| 2017-09-11 | 2017-09-07 | 0.120 | 448,951,171 | +120,000 | 2.64% | 53,874,141 |
| 2017-09-08 | 2017-09-06 | 0.121 | 448,831,171 | +2,050,000 | 2.64% | 54,308,572 |
| 2017-09-07 | 2017-09-05 | 0.125 | 446,781,171 | -370,000 | 2.63% | 55,847,646 |
| 2017-09-05 | 2017-09-01 | 0.122 | 447,151,171 | -1,600,000 | 2.63% | 54,552,443 |
| 2017-09-04 | 2017-08-31 | 0.122 | 448,751,171 | +684,977 | 2.64% | 54,747,643 |
| 2017-09-01 | 2017-08-30 | 0.114 | 448,066,194 | -310,000 | 2.64% | 51,079,546 |
| 2017-08-31 | 2017-08-29 | 0.112 | 448,376,194 | -210,000 | 2.64% | 50,218,134 |
| 2017-08-30 | 2017-08-28 | 0.114 | 448,586,194 | -175,000 | 2.64% | 51,138,826 |
| 2017-08-29 | 2017-08-25 | 0.120 | 448,761,194 | +450,000 | 2.64% | 53,851,343 |
| 2017-08-28 | 2017-08-24 | 0.121 | 448,311,194 | -1,580,000 | 2.64% | 54,245,654 |
| 2017-08-25 | 2017-08-22 | 0.100 | 449,891,194 | -300,000 | 2.65% | 44,989,119 |
| 2017-08-22 | 2017-08-18 | 0.102 | 450,191,194 | -82,500 | 2.65% | 45,919,502 |
| 2017-08-21 | 2017-08-17 | 0.103 | 450,273,694 | +710,000 | 2.65% | 46,378,190 |
| 2017-08-18 | 2017-08-16 | 0.102 | 449,563,694 | +300,000 | 2.65% | 45,855,497 |
| 2017-08-17 | 2017-08-15 | 0.102 | 449,263,694 | -350,094 | 2.64% | 45,824,897 |
| 2017-08-16 | 2017-08-14 | 0.104 | 449,613,788 | +600,000 | 2.65% | 46,759,834 |
| 2017-08-15 | 2017-08-11 | 0.102 | 449,013,788 | +605,000 | 2.64% | 45,799,406 |
| 2017-08-14 | 2017-08-10 | 0.104 | 448,408,788 | -90,117 | 2.64% | 46,634,514 |
| 2017-08-11 | 2017-08-09 | 0.105 | 448,498,905 | +4,555,000 | 2.64% | 47,092,385 |
| 2017-08-10 | 2017-08-08 | 0.106 | 443,943,905 | +75,000 | 2.61% | 47,058,054 |
| 2017-08-09 | 2017-08-07 | 0.105 | 443,868,905 | +92,442 | 2.61% | 46,606,235 |
| 2017-08-07 | 2017-08-03 | 0.107 | 443,776,463 | -105,000 | 2.61% | 47,484,082 |
| 2017-08-03 | 2017-08-01 | 0.107 | 443,881,463 | -155,000 | 2.61% | 47,495,317 |
| 2017-08-02 | 2017-07-31 | 0.105 | 444,036,463 | -360,000 | 2.61% | 46,623,829 |
| 2017-08-01 | 2017-07-28 | 0.106 | 444,396,463 | -680,000 | 2.62% | 47,106,025 |
| 2017-07-31 | 2017-07-27 | 0.107 | 445,076,463 | +3,560,000 | 2.62% | 47,623,182 |
| 2017-07-28 | 2017-07-26 | 0.102 | 441,516,463 | +6,265,000 | 2.60% | 45,034,679 |
| 2017-07-27 | 2017-07-25 | 0.108 | 435,251,463 | +2,335,000 | 2.56% | 47,007,158 |
| 2017-07-26 | 2017-07-24 | 0.110 | 432,916,463 | +520,000 | 2.55% | 47,620,811 |
| 2017-07-25 | 2017-07-21 | 0.114 | 432,396,463 | +735,000 | 2.55% | 49,293,197 |
| 2017-07-24 | 2017-07-20 | 0.114 | 431,661,463 | +300,000 | 2.54% | 49,209,407 |
| 2017-07-21 | 2017-07-19 | 0.115 | 431,361,463 | -1,000,000 | 2.54% | 49,606,568 |
| 2017-07-20 | 2017-07-18 | 0.116 | 432,361,463 | +700,000 | 2.55% | 50,153,930 |
| 2017-07-19 | 2017-07-17 | 0.117 | 431,661,463 | -225,117 | 2.54% | 50,504,391 |
| 2017-07-18 | 2017-07-14 | 0.117 | 431,886,580 | -65,000 | 2.54% | 50,530,730 |
| 2017-07-17 | 2017-07-13 | 0.117 | 431,951,580 | -229,453 | 2.54% | 50,538,335 |
| 2017-07-14 | 2017-07-12 | 0.118 | 432,181,033 | +440,000 | 2.54% | 50,997,362 |
| 2017-07-13 | 2017-07-11 | 0.119 | 431,741,033 | -40,000 | 2.54% | 51,377,183 |
| 2017-07-12 | 2017-07-10 | 0.120 | 431,781,033 | +550,000 | 2.54% | 51,813,724 |
| 2017-07-10 | 2017-07-06 | 0.117 | 431,231,033 | -100,000 | 2.54% | 50,454,031 |
| 2017-07-07 | 2017-07-05 | 0.118 | 431,331,033 | -220,000 | 2.54% | 50,897,062 |
| 2017-07-06 | 2017-07-04 | 0.118 | 431,551,033 | +300,000 | 2.54% | 50,923,022 |
| 2017-07-05 | 2017-07-03 | 0.123 | 431,251,033 | +800,000 | 2.54% | 53,043,877 |
| 2017-07-04 | 2017-06-30 | 0.121 | 430,451,033 | +420,000 | 2.53% | 52,084,575 |
| 2017-07-03 | 2017-06-29 | 0.119 | 430,031,033 | -220,000 | 2.53% | 51,173,693 |
| 2017-06-30 | 2017-06-28 | 0.119 | 430,251,033 | +1,970,000 | 2.53% | 51,199,873 |
| 2017-06-29 | 2017-06-27 | 0.123 | 428,281,033 | +35,000 | 2.52% | 52,678,567 |
| 2017-06-28 | 2017-06-26 | 0.128 | 428,246,033 | -715,000 | 2.52% | 54,815,492 |
| 2017-06-26 | 2017-06-22 | 0.134 | 428,961,033 | -75,000 | 2.53% | 57,480,778 |
| 2017-06-23 | 2017-06-21 | 0.129 | 429,036,033 | +260,000 | 2.53% | 55,345,648 |
| 2017-06-22 | 2017-06-20 | 0.131 | 428,776,033 | +10,000 | 2.52% | 56,169,660 |
| 2017-06-21 | 2017-06-19 | 0.130 | 428,766,033 | +80,000 | 2.52% | 55,739,584 |
| 2017-06-20 | 2017-06-16 | 0.133 | 428,686,033 | -100,000 | 2.52% | 57,015,242 |
| 2017-06-19 | 2017-06-15 | 0.134 | 428,786,033 | -20,000 | 2.52% | 57,457,328 |
| 2017-06-15 | 2017-06-13 | 0.131 | 428,806,033 | +200,000 | 2.52% | 56,173,590 |
| 2017-06-13 | 2017-06-09 | 0.133 | 428,606,033 | +500,000 | 2.52% | 57,004,602 |
| 2017-06-12 | 2017-06-08 | 0.135 | 428,106,033 | -240,000 | 2.52% | 57,794,314 |
| 2017-06-08 | 2017-06-06 | 0.132 | 428,346,033 | +480,000 | 2.52% | 56,541,676 |
| 2017-06-07 | 2017-06-05 | 0.130 | 427,866,033 | +655,000 | 2.52% | 55,622,584 |
| 2017-06-06 | 2017-06-02 | 0.133 | 427,211,033 | -590,000 | 2.51% | 56,819,067 |
| 2017-06-05 | 2017-06-01 | 0.135 | 427,801,033 | +700,000 | 2.52% | 57,753,139 |
| 2017-06-02 | 2017-05-31 | 0.140 | 427,101,033 | +390,000 | 2.51% | 59,794,145 |
| 2017-06-01 | 2017-05-29 | 0.144 | 426,711,033 | +15,000 | 2.51% | 61,446,389 |
| 2017-05-31 | 2017-05-26 | 0.144 | 426,696,033 | +770,000 | 2.51% | 61,444,229 |
| 2017-05-29 | 2017-05-25 | 0.144 | 425,926,033 | +925,000 | 2.51% | 61,333,349 |
| 2017-05-26 | 2017-05-24 | 0.145 | 425,001,033 | -595,047 | 2.50% | 61,625,150 |
| 2017-05-25 | 2017-05-23 | 0.141 | 425,596,080 | -200,000 | 2.51% | 60,009,047 |
| 2017-05-24 | 2017-05-22 | 0.142 | 425,796,080 | +300,000 | 2.51% | 60,463,043 |
| 2017-05-23 | 2017-05-19 | 0.140 | 425,496,080 | -100,000 | 2.50% | 59,569,451 |
| 2017-05-22 | 2017-05-18 | 0.139 | 425,596,080 | -40,000 | 2.51% | 59,157,855 |
| 2017-05-19 | 2017-05-17 | 0.140 | 425,636,080 | +710,000 | 2.51% | 59,589,051 |
| 2017-05-18 | 2017-05-16 | 0.142 | 424,926,080 | +300,000 | 2.50% | 60,339,503 |
| 2017-05-16 | 2017-05-12 | 0.144 | 424,626,080 | +80,000 | 2.50% | 61,146,156 |
| 2017-05-15 | 2017-05-11 | 0.149 | 424,546,080 | +205,000 | 2.50% | 63,257,366 |
| 2017-05-11 | 2017-05-09 | 0.148 | 424,341,080 | -85,000 | 2.50% | 62,802,480 |
| 2017-05-10 | 2017-05-08 | 0.145 | 424,426,080 | -150,000 | 2.50% | 61,541,782 |
| 2017-05-05 | 2017-05-02 | 0.147 | 424,576,080 | +285,000 | 2.50% | 62,412,684 |
| 2017-05-04 | 2017-04-28 | 0.149 | 424,291,080 | -180,000 | 2.50% | 63,219,371 |
| 2017-05-02 | 2017-04-27 | 0.150 | 424,471,080 | -300,000 | 2.50% | 63,670,662 |
| 2017-04-28 | 2017-04-26 | 0.149 | 424,771,080 | -200,000 | 2.50% | 63,290,891 |
| 2017-04-27 | 2017-04-25 | 0.146 | 424,971,080 | +100,000 | 2.50% | 62,045,778 |
| 2017-04-26 | 2017-04-24 | 0.149 | 424,871,080 | -200,000 | 2.50% | 63,305,791 |
| 2017-04-24 | 2017-04-20 | 0.145 | 425,071,080 | -900,000 | 2.50% | 61,635,307 |
| 2017-04-20 | 2017-04-18 | 0.145 | 425,971,080 | -800,000 | 2.51% | 61,765,807 |
| 2017-04-18 | 2017-04-12 | 0.145 | 426,771,080 | +5,233 | 2.51% | 61,881,807 |
| 2017-04-13 | 2017-04-11 | 0.147 | 426,765,847 | -100,000 | 2.51% | 62,734,580 |
| 2017-04-11 | 2017-04-07 | 0.149 | 426,865,847 | +960,000 | 2.51% | 63,603,011 |
| 2017-04-10 | 2017-04-06 | 0.151 | 425,905,847 | +630,000 | 2.51% | 64,311,783 |
| 2017-04-07 | 2017-04-05 | 0.149 | 425,275,847 | -310,000 | 2.50% | 63,366,101 |
| 2017-04-06 | 2017-04-03 | 0.143 | 425,585,847 | +110,000 | 2.51% | 60,858,776 |
| 2017-04-03 | 2017-03-30 | 0.146 | 425,475,847 | -60,000 | 2.50% | 62,119,474 |
| 2017-03-31 | 2017-03-29 | 0.147 | 425,535,847 | +10,000 | 2.50% | 62,553,770 |
| 2017-03-30 | 2017-03-28 | 0.142 | 425,525,847 | +700,000 | 2.50% | 60,424,670 |
| 2017-03-29 | 2017-03-27 | 0.145 | 424,825,847 | +175,000 | 2.50% | 61,599,748 |
| 2017-03-28 | 2017-03-24 | 0.152 | 424,650,847 | -100,000 | 2.50% | 64,546,929 |
| 2017-03-27 | 2017-03-23 | 0.151 | 424,750,847 | +500,000 | 2.50% | 64,137,378 |
| 2017-03-23 | 2017-03-21 | 0.152 | 424,250,847 | -190,000 | 2.50% | 64,486,129 |
| 2017-03-22 | 2017-03-20 | 0.152 | 424,440,847 | -30,000 | 2.50% | 64,515,009 |
| 2017-03-20 | 2017-03-16 | 0.151 | 424,470,847 | +20,000 | 2.50% | 64,095,098 |
| 2017-03-15 | 2017-03-13 | 0.151 | 424,450,847 | -6,565,140 | 2.50% | 64,092,078 |
| 2017-03-14 | 2017-03-10 | 0.157 | 431,015,987 | -130,000 | 2.54% | 67,669,510 |
| 2017-03-13 | 2017-03-09 | 0.157 | 431,145,987 | +1,000,000 | 2.54% | 67,689,920 |
| 2017-03-10 | 2017-03-08 | 0.157 | 430,145,987 | -630,000 | 2.53% | 67,532,920 |
| 2017-03-09 | 2017-03-07 | 0.155 | 430,775,987 | -180,000 | 2.54% | 66,770,278 |
| 2017-03-08 | 2017-03-06 | 0.156 | 430,955,987 | -50,000 | 2.54% | 67,229,134 |
| 2017-03-07 | 2017-03-03 | 0.157 | 431,005,987 | -2,020,468 | 2.54% | 67,667,940 |
| 2017-03-06 | 2017-03-02 | 0.157 | 433,026,455 | -50,000 | 2.55% | 67,985,153 |
| 2017-03-03 | 2017-03-01 | 0.156 | 433,076,455 | +560,000 | 2.55% | 67,559,927 |
| 2017-03-02 | 2017-02-28 | 0.160 | 432,516,455 | -300,000 | 2.55% | 69,202,633 |
| 2017-03-01 | 2017-02-27 | 0.157 | 432,816,455 | +400,000 | 2.55% | 67,952,183 |
| 2017-02-24 | 2017-02-22 | 0.163 | 432,416,455 | -350,935 | 2.55% | 70,483,882 |
| 2017-02-23 | 2017-02-21 | 0.162 | 432,767,390 | +50,000 | 2.55% | 70,108,317 |
| 2017-02-22 | 2017-02-20 | 0.161 | 432,717,390 | +50,000 | 2.55% | 69,667,500 |
| 2017-02-21 | 2017-02-17 | 0.160 | 432,667,390 | -415,000 | 2.55% | 69,226,782 |
| 2017-02-20 | 2017-02-16 | 0.167 | 433,082,390 | -3,230,000 | 2.55% | 72,324,759 |
| 2017-02-17 | 2017-02-15 | 0.169 | 436,312,390 | +3,220,000 | 2.57% | 73,736,794 |
| 2017-02-16 | 2017-02-14 | 0.167 | 433,092,390 | -1,590,000 | 2.55% | 72,326,429 |
| 2017-02-15 | 2017-02-13 | 0.157 | 434,682,390 | -75,000 | 2.56% | 68,245,135 |
| 2017-02-14 | 2017-02-10 | 0.158 | 434,757,390 | -460,000 | 2.56% | 68,691,668 |
| 2017-02-13 | 2017-02-09 | 0.153 | 435,217,390 | -115,000 | 2.56% | 66,588,261 |
| 2017-02-10 | 2017-02-08 | 0.152 | 435,332,390 | +87,488 | 2.56% | 66,170,523 |
| 2017-02-09 | 2017-02-07 | 0.153 | 435,244,902 | +1,660,000 | 2.56% | 66,592,470 |
| 2017-02-08 | 2017-02-06 | 0.154 | 433,584,902 | +200,000 | 2.55% | 66,772,075 |
| 2017-02-06 | 2017-02-02 | 0.152 | 433,384,902 | +1,094,930 | 2.55% | 65,874,505 |
| 2017-02-03 | 2017-02-01 | 0.159 | 432,289,972 | +25,000 | 2.54% | 68,734,106 |
| 2017-02-02 | 2017-01-27 | 0.162 | 432,264,972 | -395,000 | 2.54% | 70,026,925 |
| 2017-02-01 | 2017-01-25 | 0.157 | 432,659,972 | +25,000 | 2.55% | 67,927,616 |
| 2017-01-26 | 2017-01-24 | 0.158 | 432,634,972 | -50,000 | 2.55% | 68,356,326 |
| 2017-01-25 | 2017-01-23 | 0.159 | 432,684,972 | -865,000 | 2.55% | 68,796,911 |
| 2017-01-24 | 2017-01-20 | 0.159 | 433,549,972 | -660,000 | 2.55% | 68,934,446 |
| 2017-01-23 | 2017-01-19 | 0.165 | 434,209,972 | -40,000 | 2.56% | 71,644,645 |
| 2017-01-20 | 2017-01-18 | 0.163 | 434,249,972 | -2,365,000 | 2.56% | 70,782,745 |
| 2017-01-19 | 2017-01-17 | 0.166 | 436,614,972 | +1,600,000 | 2.57% | 72,478,085 |
| 2017-01-18 | 2017-01-16 | 0.166 | 435,014,972 | -412,500 | 2.56% | 72,212,485 |
| 2017-01-17 | 2017-01-13 | 0.170 | 435,427,472 | +248,831 | 2.56% | 74,022,670 |
| 2017-01-16 | 2017-01-12 | 0.172 | 435,178,641 | -850,000 | 2.56% | 74,850,726 |
| 2017-01-13 | 2017-01-11 | 0.172 | 436,028,641 | +200,000 | 2.57% | 74,996,926 |
| 2017-01-12 | 2017-01-10 | 0.172 | 435,828,641 | +800,000 | 2.57% | 74,962,526 |
| 2017-01-11 | 2017-01-09 | 0.171 | 435,028,641 | -38,242 | 2.56% | 74,389,898 |
| 2017-01-10 | 2017-01-06 | 0.173 | 435,066,883 | -850,000 | 2.56% | 75,266,571 |
| 2017-01-09 | 2017-01-05 | 0.175 | 435,916,883 | +760,000 | 2.57% | 76,285,455 |
| 2017-01-05 | 2017-01-03 | 0.172 | 435,156,883 | +200,000 | 2.56% | 74,846,984 |
| 2017-01-04 | 2016-12-30 | 0.177 | 434,956,883 | +10,000 | 2.56% | 76,987,368 |
| 2017-01-03 | 2016-12-29 | 0.177 | 434,946,883 | +1,124,673 | 2.56% | 76,985,598 |
| 2016-12-30 | 2016-12-28 | 0.177 | 433,822,210 | -23,038 | 2.55% | 76,786,531 |
| 2016-12-28 | 2016-12-22 | 0.179 | 433,845,248 | -75,000 | 2.55% | 77,658,299 |
| 2016-12-23 | 2016-12-21 | 0.180 | 433,920,248 | -180,000 | 2.55% | 78,105,645 |
| 2016-12-22 | 2016-12-20 | 0.178 | 434,100,248 | -60,000 | 2.56% | 77,269,844 |
| 2016-12-21 | 2016-12-19 | 0.178 | 434,160,248 | +165,000 | 2.56% | 77,280,524 |
| 2016-12-20 | 2016-12-16 | 0.178 | 433,995,248 | +904,016 | 2.55% | 77,251,154 |
| 2016-12-19 | 2016-12-15 | 0.183 | 433,091,232 | -265,000 | 2.55% | 79,255,695 |
| 2016-12-16 | 2016-12-14 | 0.184 | 433,356,232 | -1,210,000 | 2.55% | 79,737,547 |
| 2016-12-15 | 2016-12-13 | 0.183 | 434,566,232 | -250,000 | 2.56% | 79,525,620 |
| 2016-12-13 | 2016-12-09 | 0.187 | 434,816,232 | -30,000 | 2.56% | 81,310,635 |
| 2016-12-12 | 2016-12-08 | 0.185 | 434,846,232 | -1,885,000 | 2.56% | 80,446,553 |
| 2016-12-09 | 2016-12-07 | 0.184 | 436,731,232 | +300,000 | 2.57% | 80,358,547 |
| 2016-12-08 | 2016-12-06 | 0.182 | 436,431,232 | -1,045,000 | 2.57% | 79,430,484 |
| 2016-12-07 | 2016-12-05 | 0.179 | 437,476,232 | +515,000 | 2.58% | 78,308,246 |
| 2016-12-06 | 2016-12-02 | 0.183 | 436,961,232 | +305,000 | 2.57% | 79,963,905 |
| 2016-12-02 | 2016-11-30 | 0.182 | 436,656,232 | +580,000 | 2.57% | 79,471,434 |
| 2016-12-01 | 2016-11-29 | 0.184 | 436,076,232 | -287,500 | 2.57% | 80,238,027 |
| 2016-11-30 | 2016-11-28 | 0.184 | 436,363,732 | -530,000 | 2.57% | 80,290,927 |
| 2016-11-29 | 2016-11-25 | 0.184 | 436,893,732 | -190,000 | 2.57% | 80,388,447 |
| 2016-11-28 | 2016-11-24 | 0.184 | 437,083,732 | -1,000,000 | 2.57% | 80,423,407 |
| 2016-11-23 | 2016-11-21 | 0.187 | 438,083,732 | -557,512 | 2.58% | 81,921,658 |
| 2016-11-22 | 2016-11-18 | 0.184 | 438,641,244 | -670,000 | 2.58% | 80,709,989 |
| 2016-11-21 | 2016-11-17 | 0.184 | 439,311,244 | -75,000 | 2.59% | 80,833,269 |
| 2016-11-18 | 2016-11-16 | 0.180 | 439,386,244 | -100,000 | 2.59% | 79,089,524 |
| 2016-11-16 | 2016-11-14 | 0.183 | 439,486,244 | -230,000 | 2.59% | 80,425,983 |
| 2016-11-14 | 2016-11-10 | 0.185 | 439,716,244 | -350,000 | 2.59% | 81,347,505 |
| 2016-11-11 | 2016-11-09 | 0.182 | 440,066,244 | +910,000 | 2.59% | 80,092,056 |
| 2016-11-10 | 2016-11-08 | 0.184 | 439,156,244 | +2,500,000 | 2.59% | 80,804,749 |
| 2016-11-09 | 2016-11-07 | 0.186 | 436,656,244 | +680,000 | 2.57% | 81,218,061 |
| 2016-11-08 | 2016-11-04 | 0.188 | 435,976,244 | -1,120,000 | 2.57% | 81,963,534 |
| 2016-11-07 | 2016-11-03 | 0.183 | 437,096,244 | +700,000 | 2.57% | 79,988,613 |
| 2016-11-04 | 2016-11-02 | 0.184 | 436,396,244 | -200,468 | 2.57% | 80,296,909 |
| 2016-11-03 | 2016-11-01 | 0.184 | 436,596,712 | +720,000 | 2.57% | 80,333,795 |
| 2016-11-02 | 2016-10-31 | 0.184 | 435,876,712 | +850,000 | 2.57% | 80,201,315 |
| 2016-11-01 | 2016-10-28 | 0.185 | 435,026,712 | -2,590,000 | 2.56% | 80,479,942 |
| 2016-10-31 | 2016-10-27 | 0.184 | 437,616,712 | +285,000 | 2.58% | 80,521,475 |
| 2016-10-28 | 2016-10-26 | 0.187 | 437,331,712 | -2,500,000 | 2.57% | 81,781,030 |
| 2016-10-27 | 2016-10-25 | 0.190 | 439,831,712 | -300,000 | 2.59% | 83,568,025 |
| 2016-10-26 | 2016-10-24 | 0.191 | 440,131,712 | -2,475,000 | 2.59% | 84,065,157 |
| 2016-10-25 | 2016-10-20 | 0.187 | 442,606,712 | +3,595,000 | 2.61% | 82,767,455 |
| 2016-10-24 | 2016-10-19 | 0.181 | 439,011,712 | +230,000 | 2.58% | 79,461,120 |
| 2016-10-20 | 2016-10-18 | 0.179 | 438,781,712 | +200,000 | 2.58% | 78,541,926 |
| 2016-10-18 | 2016-10-14 | 0.182 | 438,581,712 | +1,000,000 | 2.58% | 79,821,872 |
| 2016-10-17 | 2016-10-13 | 0.179 | 437,581,712 | +60,000 | 2.58% | 78,327,126 |
| 2016-10-14 | 2016-10-12 | 0.180 | 437,521,712 | +1,205,000 | 2.58% | 78,753,908 |
| 2016-10-13 | 2016-10-11 | 0.187 | 436,316,712 | +670,000 | 2.57% | 81,591,225 |
| 2016-10-12 | 2016-10-07 | 0.189 | 435,646,712 | -1,500,000 | 2.56% | 82,337,229 |
| 2016-10-11 | 2016-10-06 | 0.184 | 437,146,712 | +630,000 | 2.57% | 80,434,995 |
| 2016-10-07 | 2016-10-05 | 0.184 | 436,516,712 | -3,670,000 | 2.57% | 80,319,075 |
| 2016-10-06 | 2016-10-04 | 0.185 | 440,186,712 | +200,000 | 2.59% | 81,434,542 |
| 2016-10-05 | 2016-10-03 | 0.183 | 439,986,712 | +420,000 | 2.59% | 80,517,568 |
| 2016-10-04 | 2016-09-30 | 0.183 | 439,566,712 | -1,285,000 | 2.59% | 80,440,708 |
| 2016-10-03 | 2016-09-29 | 0.183 | 440,851,712 | -260,000 | 2.60% | 80,675,863 |
| 2016-09-30 | 2016-09-28 | 0.184 | 441,111,712 | +300,000 | 2.60% | 81,164,555 |
| 2016-09-29 | 2016-09-27 | 0.190 | 440,811,712 | -1,750,000 | 2.59% | 83,754,225 |
| 2016-09-28 | 2016-09-26 | 0.184 | 442,561,712 | +350,000 | 2.61% | 81,431,355 |
| 2016-09-27 | 2016-09-23 | 0.187 | 442,211,712 | -4,000,000 | 2.60% | 82,693,590 |
| 2016-09-26 | 2016-09-22 | 0.190 | 446,211,712 | +500,000 | 2.63% | 84,780,225 |
| 2016-09-23 | 2016-09-21 | 0.192 | 445,711,712 | -655,000 | 2.62% | 85,576,649 |
| 2016-09-22 | 2016-09-20 | 0.193 | 446,366,712 | +500,000 | 2.63% | 86,148,775 |
| 2016-09-21 | 2016-09-19 | 0.188 | 445,866,712 | -250,000 | 2.62% | 83,822,942 |
| 2016-09-20 | 2016-09-15 | 0.187 | 446,116,712 | -100,000 | 2.63% | 83,423,825 |
| 2016-09-19 | 2016-09-14 | 0.187 | 446,216,712 | -3,130,000 | 2.63% | 83,442,525 |
| 2016-09-15 | 2016-09-13 | 0.189 | 449,346,712 | -135,000 | 2.65% | 84,926,529 |
| 2016-09-14 | 2016-09-12 | 0.190 | 449,481,712 | +1,945,000 | 2.65% | 85,401,525 |
| 2016-09-13 | 2016-09-09 | 0.197 | 447,536,712 | -200,000 | 2.63% | 88,164,732 |
| 2016-09-12 | 2016-09-08 | 0.203 | 447,736,712 | +825,000 | 2.64% | 90,890,553 |
| 2016-09-09 | 2016-09-07 | 0.201 | 446,911,712 | +4,090,000 | 2.63% | 89,829,254 |
| 2016-09-08 | 2016-09-06 | 0.183 | 442,821,712 | -750,000 | 2.61% | 81,036,373 |
| 2016-09-07 | 2016-09-05 | 0.186 | 443,571,712 | -100,000 | 2.61% | 82,504,338 |
| 2016-09-06 | 2016-09-02 | 0.181 | 443,671,712 | -2,120,000 | 2.61% | 80,304,580 |
| 2016-09-05 | 2016-09-01 | 0.184 | 445,791,712 | +1,200,000 | 2.62% | 82,025,675 |
| 2016-09-02 | 2016-08-31 | 0.182 | 444,591,712 | +635,000 | 2.62% | 80,915,692 |
| 2016-09-01 | 2016-08-30 | 0.187 | 443,956,712 | +500,000 | 2.61% | 83,019,905 |
| 2016-08-31 | 2016-08-29 | 0.189 | 443,456,712 | +10,000 | 2.61% | 83,813,319 |
| 2016-08-30 | 2016-08-26 | 0.189 | 443,446,712 | +605,000 | 2.61% | 83,811,429 |
| 2016-08-29 | 2016-08-25 | 0.190 | 442,841,712 | -700,000 | 2.61% | 84,139,925 |
| 2016-08-26 | 2016-08-24 | 0.189 | 443,541,712 | +1,300,000 | 2.61% | 83,829,384 |
| 2016-08-25 | 2016-08-23 | 0.193 | 442,241,712 | -1,999,375 | 2.60% | 85,352,650 |
| 2016-08-24 | 2016-08-22 | 0.190 | 444,241,087 | +550,000 | 2.62% | 84,405,807 |
| 2016-08-23 | 2016-08-19 | 0.197 | 443,691,087 | +1,100,000 | 2.61% | 87,407,144 |
| 2016-08-22 | 2016-08-18 | 0.200 | 442,591,087 | -1,205,000 | 2.61% | 88,518,217 |
| 2016-08-19 | 2016-08-17 | 0.198 | 443,796,087 | +5,000 | 2.61% | 87,871,625 |
| 2016-08-18 | 2016-08-16 | 0.203 | 443,791,087 | +25,000 | 2.61% | 90,089,591 |
| 2016-08-17 | 2016-08-15 | 0.201 | 443,766,087 | -277,500 | 2.61% | 89,196,983 |
| 2016-08-16 | 2016-08-12 | 0.200 | 444,043,587 | +270,000 | 2.61% | 88,808,717 |
| 2016-08-15 | 2016-08-11 | 0.200 | 443,773,587 | -1,050,000 | 2.61% | 88,754,717 |
| 2016-08-12 | 2016-08-10 | 0.197 | 444,823,587 | +250,000 | 2.62% | 87,630,247 |
| 2016-08-11 | 2016-08-09 | 0.200 | 444,573,587 | -75,000 | 2.62% | 88,914,717 |
| 2016-08-10 | 2016-08-08 | 0.202 | 444,648,587 | +50,000 | 2.62% | 89,819,015 |
| 2016-08-09 | 2016-08-05 | 0.205 | 444,598,587 | -1,000,000 | 2.62% | 91,142,710 |
| 2016-08-08 | 2016-08-04 | 0.202 | 445,598,587 | -87,512 | 2.62% | 90,010,915 |
| 2016-08-05 | 2016-08-03 | 0.200 | 445,686,099 | +100,000 | 2.62% | 89,137,220 |
| 2016-08-04 | 2016-08-01 | 0.199 | 445,586,099 | -472,500 | 2.62% | 88,671,634 |
| 2016-08-03 | 2016-07-29 | 0.200 | 446,058,599 | -250,000 | 2.63% | 89,211,720 |
| 2016-08-01 | 2016-07-28 | 0.202 | 446,308,599 | -203,360 | 2.63% | 90,154,337 |
| 2016-07-29 | 2016-07-27 | 0.202 | 446,511,959 | -400,000 | 2.63% | 90,195,416 |
| 2016-07-28 | 2016-07-26 | 0.201 | 446,911,959 | -800,000 | 2.63% | 89,829,304 |
| 2016-07-27 | 2016-07-25 | 0.211 | 447,711,959 | -255,000 | 2.64% | 94,467,223 |
| 2016-07-26 | 2016-07-22 | 0.212 | 447,966,959 | -3,000,000 | 2.64% | 94,968,995 |
| 2016-07-25 | 2016-07-21 | 0.208 | 450,966,959 | +990,000 | 2.65% | 93,801,127 |
| 2016-07-22 | 2016-07-20 | 0.207 | 449,976,959 | -100,000 | 2.65% | 93,145,231 |
| 2016-07-21 | 2016-07-19 | 0.209 | 450,076,959 | -350,234 | 2.65% | 94,066,084 |
| 2016-07-20 | 2016-07-18 | 0.208 | 450,427,193 | +300,000 | 2.65% | 93,688,856 |
| 2016-07-19 | 2016-07-15 | 0.210 | 450,127,193 | -540,000 | 2.65% | 94,526,711 |
| 2016-07-18 | 2016-07-14 | 0.215 | 450,667,193 | -298,447 | 2.65% | 96,893,446 |
| 2016-07-15 | 2016-07-13 | 0.211 | 450,965,640 | -130,000 | 2.65% | 95,153,750 |
| 2016-07-14 | 2016-07-12 | 0.210 | 451,095,640 | -1,235,000 | 2.66% | 94,730,084 |
| 2016-07-13 | 2016-07-11 | 0.212 | 452,330,640 | -855,000 | 2.66% | 95,894,096 |
| 2016-07-12 | 2016-07-08 | 0.212 | 453,185,640 | +300,000 | 2.67% | 96,075,356 |
| 2016-07-11 | 2016-07-07 | 0.211 | 452,885,640 | +30,000 | 2.67% | 95,558,870 |
| 2016-07-08 | 2016-07-06 | 0.209 | 452,855,640 | -55,000 | 2.67% | 94,646,829 |
| 2016-07-07 | 2016-07-05 | 0.211 | 452,910,640 | +675,000 | 2.67% | 95,564,145 |
| 2016-07-06 | 2016-07-04 | 0.212 | 452,235,640 | +130,000 | 2.66% | 95,873,956 |
| 2016-07-05 | 2016-06-30 | 0.205 | 452,105,640 | +340,000 | 2.66% | 92,681,656 |
| 2016-07-04 | 2016-06-29 | 0.205 | 451,765,640 | +565,000 | 2.66% | 92,611,956 |
| 2016-06-30 | 2016-06-28 | 0.204 | 451,200,640 | -390,000 | 2.66% | 92,044,931 |
| 2016-06-29 | 2016-06-27 | 0.204 | 451,590,640 | +910,000 | 2.66% | 92,124,491 |
| 2016-06-28 | 2016-06-24 | 0.202 | 450,680,640 | +190,000 | 2.65% | 91,037,489 |
| 2016-06-24 | 2016-06-22 | 0.216 | 450,490,640 | +100,000 | 2.65% | 97,305,978 |
| 2016-06-22 | 2016-06-20 | 0.212 | 450,390,640 | +300,000 | 2.65% | 95,482,816 |
| 2016-06-21 | 2016-06-17 | 0.211 | 450,090,640 | -140,000 | 2.65% | 94,969,125 |
| 2016-06-20 | 2016-06-16 | 0.215 | 450,230,640 | -40,000 | 2.65% | 96,799,588 |
| 2016-06-17 | 2016-06-15 | 0.223 | 450,270,640 | +50,000 | 2.65% | 100,410,353 |
| 2016-06-16 | 2016-06-14 | 0.222 | 450,220,640 | +2,260,000 | 2.65% | 99,948,982 |
| 2016-06-15 | 2016-06-13 | 0.219 | 447,960,640 | -720,000 | 2.64% | 98,103,380 |
| 2016-06-14 | 2016-06-10 | 0.231 | 448,680,640 | -485,000 | 2.64% | 103,645,228 |
| 2016-06-13 | 2016-06-08 | 0.222 | 449,165,640 | -240,468 | 2.64% | 99,714,772 |
| 2016-06-10 | 2016-06-07 | 0.226 | 449,406,108 | +835,000 | 2.65% | 101,565,780 |
| 2016-06-08 | 2016-06-06 | 0.233 | 448,571,108 | -4,600,002 | 2.64% | 104,517,068 |
| 2016-06-07 | 2016-06-03 | 0.227 | 453,171,110 | +1,375,000 | 2.67% | 102,869,842 |
| 2016-06-06 | 2016-06-02 | 0.201 | 451,796,110 | +200,000 | 2.66% | 90,811,018 |
| 2016-06-03 | 2016-06-01 | 0.202 | 451,596,110 | +50,000 | 2.66% | 91,222,414 |
| 2016-06-02 | 2016-05-31 | 0.207 | 451,546,110 | -720,000 | 2.66% | 93,470,045 |
| 2016-06-01 | 2016-05-30 | 0.199 | 452,266,110 | -140,000 | 2.66% | 90,000,956 |
| 2016-05-31 | 2016-05-27 | 0.201 | 452,406,110 | -160,000 | 2.66% | 90,933,628 |
| 2016-05-27 | 2016-05-25 | 0.198 | 452,566,110 | +230,000 | 2.66% | 89,608,090 |
| 2016-05-26 | 2016-05-24 | 0.200 | 452,336,110 | +650,000 | 2.66% | 90,467,222 |
| 2016-05-25 | 2016-05-23 | 0.199 | 451,686,110 | +300,000 | 2.66% | 89,885,536 |
| 2016-05-24 | 2016-05-20 | 0.199 | 451,386,110 | -15,000 | 2.66% | 89,825,836 |
| 2016-05-23 | 2016-05-19 | 0.201 | 451,401,110 | -80,000 | 2.66% | 90,731,623 |
| 2016-05-20 | 2016-05-18 | 0.204 | 451,481,110 | -200,000 | 2.66% | 92,102,146 |
| 2016-05-19 | 2016-05-17 | 0.204 | 451,681,110 | -385,000 | 2.66% | 92,142,946 |
| 2016-05-18 | 2016-05-16 | 0.200 | 452,066,110 | +825,000 | 2.66% | 90,413,222 |
| 2016-05-17 | 2016-05-13 | 0.195 | 451,241,110 | +85,000 | 2.66% | 87,992,016 |
| 2016-05-16 | 2016-05-12 | 0.201 | 451,156,110 | -600,000 | 2.66% | 90,682,378 |
| 2016-05-13 | 2016-05-11 | 0.204 | 451,756,110 | +860,000 | 2.66% | 92,158,246 |
| 2016-05-12 | 2016-05-10 | 0.205 | 450,896,110 | +1,075,000 | 2.65% | 92,433,703 |
| 2016-05-11 | 2016-05-09 | 0.210 | 449,821,110 | +7,900,000 | 2.65% | 94,462,433 |
| 2016-05-10 | 2016-05-06 | 0.222 | 441,921,110 | +1,570,000 | 2.60% | 98,106,486 |
| 2016-05-09 | 2016-05-05 | 0.228 | 440,351,110 | +905,000 | 2.59% | 100,400,053 |
| 2016-05-06 | 2016-05-04 | 0.229 | 439,446,110 | -755,000 | 2.59% | 100,633,159 |
| 2016-05-05 | 2016-05-03 | 0.231 | 440,201,110 | -235,093 | 2.59% | 101,686,456 |
| 2016-05-04 | 2016-04-29 | 0.233 | 440,436,203 | -100,000 | 2.59% | 102,621,635 |
| 2016-05-03 | 2016-04-28 | 0.231 | 440,536,203 | -4,095,000 | 2.59% | 101,763,863 |
| 2016-04-29 | 2016-04-27 | 0.231 | 444,631,203 | +550,000 | 2.62% | 102,709,808 |
| 2016-04-28 | 2016-04-26 | 0.228 | 444,081,203 | +2,000,000 | 2.61% | 101,250,514 |
| 2016-04-27 | 2016-04-25 | 0.224 | 442,081,203 | +775,000 | 2.60% | 99,026,189 |
| 2016-04-26 | 2016-04-22 | 0.225 | 441,306,203 | +230,000 | 2.60% | 99,293,896 |
| 2016-04-25 | 2016-04-21 | 0.230 | 441,076,203 | -1,420,000 | 2.60% | 101,447,527 |
| 2016-04-22 | 2016-04-20 | 0.234 | 442,496,203 | -940,000 | 2.60% | 103,544,112 |
| 2016-04-21 | 2016-04-19 | 0.237 | 443,436,203 | -372,512 | 2.61% | 105,094,380 |
| 2016-04-20 | 2016-04-18 | 0.233 | 443,808,715 | -465,000 | 2.61% | 103,407,431 |
| 2016-04-19 | 2016-04-15 | 0.235 | 444,273,715 | -315,000 | 2.62% | 104,404,323 |
| 2016-04-18 | 2016-04-14 | 0.234 | 444,588,715 | +1,480,000 | 2.62% | 104,033,759 |
| 2016-04-15 | 2016-04-13 | 0.218 | 443,108,715 | +1,200,000 | 2.61% | 96,597,700 |
| 2016-04-14 | 2016-04-12 | 0.218 | 441,908,715 | +10,575,000 | 2.60% | 96,336,100 |
| 2016-04-13 | 2016-04-11 | 0.238 | 431,333,715 | +180,000 | 2.54% | 102,657,424 |
| 2016-04-12 | 2016-04-08 | 0.247 | 431,153,715 | -1,119,001 | 2.54% | 106,494,968 |
| 2016-04-11 | 2016-04-07 | 0.247 | 432,272,716 | +420,000 | 2.54% | 106,771,361 |
| 2016-04-08 | 2016-04-06 | 0.255 | 431,852,716 | -460,000 | 2.54% | 110,122,443 |
| 2016-04-07 | 2016-04-05 | 0.249 | 432,312,716 | -430,000 | 2.54% | 107,645,866 |
| 2016-04-06 | 2016-04-01 | 0.244 | 432,742,716 | -767,500 | 2.55% | 105,589,223 |
| 2016-04-05 | 2016-03-31 | 0.255 | 433,510,216 | +2,650,000 | 2.55% | 110,545,105 |
| 2016-04-01 | 2016-03-30 | 0.265 | 430,860,216 | +400,000 | 2.54% | 114,177,957 |
| 2016-03-31 | 2016-03-29 | 0.270 | 430,460,216 | -30,000 | 2.53% | 116,224,258 |
| 2016-03-30 | 2016-03-24 | 0.275 | 430,490,216 | -385,000 | 2.53% | 118,384,809 |
| 2016-03-29 | 2016-03-23 | 0.285 | 430,875,216 | -1,405,000 | 2.54% | 122,799,437 |
| 2016-03-24 | 2016-03-22 | 0.290 | 432,280,216 | -1,235,000 | 2.54% | 125,361,263 |
| 2016-03-23 | 2016-03-21 | 0.295 | 433,515,216 | +905,000 | 2.55% | 127,886,989 |
| 2016-03-22 | 2016-03-18 | 0.295 | 432,610,216 | -1,055,000 | 2.55% | 127,620,014 |
| 2016-03-21 | 2016-03-17 | 0.285 | 433,665,216 | +1,000,000 | 2.55% | 123,594,587 |
| 2016-03-18 | 2016-03-16 | 0.295 | 432,665,216 | +135,000 | 2.55% | 127,636,239 |
| 2016-03-17 | 2016-03-15 | 0.290 | 432,530,216 | -1,085,000 | 2.55% | 125,433,763 |
| 2016-03-16 | 2016-03-14 | 0.285 | 433,615,216 | -380,000 | 2.55% | 123,580,337 |
| 2016-03-15 | 2016-03-11 | 0.280 | 433,995,216 | +735,000 | 2.55% | 121,518,660 |
| 2016-03-14 | 2016-03-10 | 0.275 | 433,260,216 | -2,542,500 | 2.55% | 119,146,559 |
| 2016-03-11 | 2016-03-09 | 0.280 | 435,802,716 | +1,745,000 | 2.57% | 122,024,760 |
| 2016-03-10 | 2016-03-08 | 0.280 | 434,057,716 | +1,359,649 | 2.56% | 121,536,160 |
| 2016-03-09 | 2016-03-07 | 0.255 | 432,698,067 | -3,037,338 | 2.55% | 110,338,007 |
| 2016-03-08 | 2016-03-04 | 0.245 | 435,735,405 | -1,530,000 | 2.57% | 106,755,174 |
| 2016-03-07 | 2016-03-03 | 0.241 | 437,265,405 | -223,912 | 2.57% | 105,380,963 |
| 2016-03-04 | 2016-03-02 | 0.240 | 437,489,317 | -125,000 | 2.58% | 104,997,436 |
| 2016-03-03 | 2016-03-01 | 0.241 | 437,614,317 | -140,000 | 2.58% | 105,465,050 |
| 2016-03-02 | 2016-02-29 | 0.239 | 437,754,317 | +615,000 | 2.58% | 104,623,282 |
| 2016-03-01 | 2016-02-26 | 0.232 | 437,139,317 | -900,000 | 2.57% | 101,416,322 |
| 2016-02-29 | 2016-02-25 | 0.233 | 438,039,317 | -125,000 | 2.58% | 102,063,161 |
| 2016-02-26 | 2016-02-24 | 0.241 | 438,164,317 | -115,000 | 2.58% | 105,597,600 |
| 2016-02-25 | 2016-02-23 | 0.241 | 438,279,317 | -560,000 | 2.58% | 105,625,315 |
| 2016-02-24 | 2016-02-22 | 0.246 | 438,839,317 | -4,630,000 | 2.58% | 107,954,472 |
| 2016-02-23 | 2016-02-19 | 0.236 | 443,469,317 | -2,147,687 | 2.61% | 104,658,759 |
| 2016-02-22 | 2016-02-18 | 0.226 | 445,617,004 | -650,000 | 2.62% | 100,709,443 |
| 2016-02-19 | 2016-02-17 | 0.225 | 446,267,004 | +1,390,000 | 2.63% | 100,410,076 |
| 2016-02-18 | 2016-02-16 | 0.221 | 444,877,004 | +925,000 | 2.62% | 98,317,818 |
| 2016-02-17 | 2016-02-15 | 0.229 | 443,952,004 | +1,300,000 | 2.61% | 101,665,009 |
| 2016-02-16 | 2016-02-12 | 0.227 | 442,652,004 | -16,440,000 | 2.61% | 100,482,005 |
| 2016-02-15 | 2016-02-11 | 0.234 | 459,092,004 | -5,362,781 | 2.70% | 107,427,529 |
| 2016-02-12 | 2016-02-05 | 0.201 | 464,454,785 | -2,480,000 | 2.73% | 93,355,412 |
| 2016-02-11 | 2016-02-04 | 0.186 | 466,934,785 | -730,000 | 2.75% | 86,849,870 |
| 2016-02-05 | 2016-02-03 | 0.182 | 467,664,785 | -270,000 | 2.75% | 85,114,991 |
| 2016-02-04 | 2016-02-02 | 0.185 | 467,934,785 | -305,000 | 2.75% | 86,567,935 |
| 2016-02-03 | 2016-02-01 | 0.181 | 468,239,785 | -1,145,000 | 2.76% | 84,751,401 |
| 2016-02-02 | 2016-01-29 | 0.170 | 469,384,785 | -90,000 | 2.76% | 79,795,413 |
| 2016-02-01 | 2016-01-28 | 0.167 | 469,474,785 | -2,175,000 | 2.76% | 78,402,289 |
| 2016-01-29 | 2016-01-27 | 0.172 | 471,649,785 | -230,818 | 2.78% | 81,123,763 |
| 2016-01-28 | 2016-01-26 | 0.169 | 471,880,603 | -335,000 | 2.78% | 79,747,822 |
| 2016-01-27 | 2016-01-25 | 0.178 | 472,215,603 | +2,345,000 | 2.78% | 84,054,377 |
| 2016-01-26 | 2016-01-22 | 0.173 | 469,870,603 | +95,000 | 2.77% | 81,287,614 |
| 2016-01-25 | 2016-01-21 | 0.167 | 469,775,603 | +1,220,000 | 2.77% | 78,452,526 |
| 2016-01-22 | 2016-01-20 | 0.180 | 468,555,603 | +100,000 | 2.76% | 84,340,009 |
| 2016-01-21 | 2016-01-19 | 0.185 | 468,455,603 | +210,000 | 2.76% | 86,664,287 |
| 2016-01-20 | 2016-01-18 | 0.178 | 468,245,603 | +10,615,000 | 2.76% | 83,347,717 |
| 2016-01-19 | 2016-01-15 | 0.174 | 457,630,603 | +580,000 | 2.69% | 79,627,725 |
| 2016-01-18 | 2016-01-14 | 0.184 | 457,050,603 | +460,000 | 2.69% | 84,097,311 |
| 2016-01-15 | 2016-01-13 | 0.170 | 456,590,603 | -842,512 | 2.69% | 77,620,403 |
| 2016-01-14 | 2016-01-12 | 0.168 | 457,433,115 | -1,580,000 | 2.69% | 76,848,763 |
| 2016-01-13 | 2016-01-11 | 0.174 | 459,013,115 | +1,429,860 | 2.70% | 79,868,282 |
| 2016-01-12 | 2016-01-08 | 0.192 | 457,583,255 | +1,430,000 | 2.69% | 87,855,985 |
| 2016-01-11 | 2016-01-07 | 0.187 | 456,153,255 | +4,055,000 | 2.69% | 85,300,659 |
| 2016-01-08 | 2016-01-06 | 0.205 | 452,098,255 | +500,000 | 2.66% | 92,680,142 |
| 2016-01-07 | 2016-01-05 | 0.208 | 451,598,255 | -115,000 | 2.66% | 93,932,437 |
| 2016-01-06 | 2016-01-04 | 0.210 | 451,713,255 | -51,169 | 2.66% | 94,859,784 |
| 2016-01-05 | 2015-12-31 | 0.218 | 451,764,424 | +1,250,000 | 2.66% | 98,484,644 |
| 2016-01-04 | 2015-12-29 | 0.215 | 450,514,424 | -90,000 | 2.65% | 96,860,601 |
| 2015-12-30 | 2015-12-28 | 0.213 | 450,604,424 | +30,000 | 2.65% | 95,978,742 |
| 2015-12-28 | 2015-12-22 | 0.217 | 450,574,424 | -260,000 | 2.65% | 97,774,650 |
| 2015-12-23 | 2015-12-21 | 0.219 | 450,834,424 | +5,000 | 2.65% | 98,732,739 |
| 2015-12-22 | 2015-12-18 | 0.223 | 450,829,424 | -4,815,000 | 2.65% | 100,534,962 |
| 2015-12-21 | 2015-12-17 | 0.223 | 455,644,424 | +120,000 | 2.68% | 101,608,707 |
| 2015-12-18 | 2015-12-16 | 0.225 | 455,524,424 | -367,968 | 2.68% | 102,492,995 |
| 2015-12-17 | 2015-12-15 | 0.223 | 455,892,392 | -665,000 | 2.68% | 101,664,003 |
| 2015-12-16 | 2015-12-14 | 0.220 | 456,557,392 | -200,000 | 2.69% | 100,442,626 |
| 2015-12-15 | 2015-12-11 | 0.229 | 456,757,392 | -700,000 | 2.69% | 104,597,443 |
| 2015-12-14 | 2015-12-10 | 0.231 | 457,457,392 | -1,100,000 | 2.69% | 105,672,658 |
| 2015-12-11 | 2015-12-09 | 0.231 | 458,557,392 | -440,000 | 2.70% | 105,926,758 |
| 2015-12-10 | 2015-12-08 | 0.231 | 458,997,392 | -85,000 | 2.70% | 106,028,398 |
| 2015-12-09 | 2015-12-07 | 0.229 | 459,082,392 | -730,000 | 2.70% | 105,129,868 |
| 2015-12-08 | 2015-12-04 | 0.222 | 459,812,392 | -1,150,000 | 2.71% | 102,078,351 |
| 2015-12-07 | 2015-12-03 | 0.224 | 460,962,392 | +50,000 | 2.71% | 103,255,576 |
| 2015-12-04 | 2015-12-02 | 0.225 | 460,912,392 | +250,000 | 2.71% | 103,705,288 |
| 2015-12-03 | 2015-12-01 | 0.230 | 460,662,392 | -60,000 | 2.71% | 105,952,350 |
| 2015-12-02 | 2015-11-30 | 0.230 | 460,722,392 | -1,350,000 | 2.71% | 105,966,150 |
| 2015-12-01 | 2015-11-27 | 0.227 | 462,072,392 | +22,080,000 | 2.72% | 104,890,433 |
| 2015-11-30 | 2015-11-26 | 0.231 | 439,992,392 | +370,000 | 2.59% | 101,638,243 |
| 2015-11-27 | 2015-11-25 | 0.233 | 439,622,392 | +595,000 | 2.59% | 102,432,017 |
| 2015-11-26 | 2015-11-24 | 0.236 | 439,027,392 | -18,882 | 2.58% | 103,610,465 |
| 2015-11-25 | 2015-11-23 | 0.229 | 439,046,274 | -6,042,500 | 2.58% | 100,541,597 |
| 2015-11-24 | 2015-11-20 | 0.216 | 445,088,774 | +2,440,000 | 2.62% | 96,139,175 |
| 2015-11-23 | 2015-11-19 | 0.214 | 442,648,774 | +20,000 | 2.61% | 94,726,838 |
| 2015-11-20 | 2015-11-18 | 0.214 | 442,628,774 | -1,050,000 | 2.61% | 94,722,558 |
| 2015-11-19 | 2015-11-17 | 0.215 | 443,678,774 | +580,000 | 2.61% | 95,390,936 |
| 2015-11-18 | 2015-11-16 | 0.214 | 443,098,774 | +1,674,977 | 2.61% | 94,823,138 |
| 2015-11-17 | 2015-11-13 | 0.223 | 441,423,797 | +995,000 | 2.60% | 98,437,507 |
| 2015-11-16 | 2015-11-12 | 0.216 | 440,428,797 | +1,175,000 | 2.59% | 95,132,620 |
| 2015-11-13 | 2015-11-11 | 0.234 | 439,253,797 | +370,000 | 2.59% | 102,785,388 |
| 2015-11-12 | 2015-11-10 | 0.237 | 438,883,797 | -90,000 | 2.58% | 104,015,460 |
| 2015-11-11 | 2015-11-09 | 0.237 | 438,973,797 | -500,000 | 2.58% | 104,036,790 |
| 2015-11-10 | 2015-11-06 | 0.232 | 439,473,797 | +1,040,000 | 2.59% | 101,957,921 |
| 2015-11-09 | 2015-11-05 | 0.239 | 438,433,797 | -100,000 | 2.58% | 104,785,677 |
| 2015-11-06 | 2015-11-04 | 0.236 | 438,533,797 | +2,040,000 | 2.58% | 103,493,976 |
| 2015-11-05 | 2015-11-03 | 0.239 | 436,493,797 | +515,000 | 2.57% | 104,322,017 |
| 2015-11-04 | 2015-11-02 | 0.230 | 435,978,797 | +1,505,323 | 2.57% | 100,275,123 |
| 2015-11-03 | 2015-10-30 | 0.244 | 434,473,474 | +180,000 | 2.56% | 106,011,528 |
| 2015-11-02 | 2015-10-29 | 0.247 | 434,293,474 | -445,000 | 2.56% | 107,270,488 |
| 2015-10-30 | 2015-10-28 | 0.255 | 434,738,474 | +1,320,000 | 2.56% | 110,858,311 |
| 2015-10-29 | 2015-10-27 | 0.260 | 433,418,474 | -180,468 | 2.55% | 112,688,803 |
| 2015-10-28 | 2015-10-26 | 0.265 | 433,598,942 | -537,500 | 2.55% | 114,903,720 |
| 2015-10-27 | 2015-10-23 | 0.255 | 434,136,442 | -120,000 | 2.56% | 110,704,793 |
| 2015-10-26 | 2015-10-22 | 0.255 | 434,256,442 | -410,000 | 2.56% | 110,735,393 |
| 2015-10-23 | 2015-10-20 | 0.255 | 434,666,442 | +575,000 | 2.56% | 110,839,943 |
| 2015-10-22 | 2015-10-19 | 0.255 | 434,091,442 | -170,000 | 2.56% | 110,693,318 |
| 2015-10-20 | 2015-10-16 | 0.255 | 434,261,442 | -705,000 | 2.56% | 110,736,668 |
| 2015-10-19 | 2015-10-15 | 0.246 | 434,966,442 | +525,323 | 2.56% | 107,001,745 |
| 2015-10-16 | 2015-10-14 | 0.250 | 434,441,119 | -615,000 | 2.56% | 108,610,280 |
| 2015-10-15 | 2015-10-13 | 0.255 | 435,056,119 | -620,000 | 2.56% | 110,939,310 |
| 2015-10-14 | 2015-10-12 | 0.250 | 435,676,119 | +910,000 | 2.56% | 108,919,030 |
| 2015-10-13 | 2015-10-09 | 0.260 | 434,766,119 | -960,000 | 2.56% | 113,039,191 |
| 2015-10-12 | 2015-10-08 | 0.265 | 435,726,119 | -4,740,000 | 2.56% | 115,467,422 |
| 2015-10-09 | 2015-10-07 | 0.255 | 440,466,119 | -1,555,468 | 2.59% | 112,318,860 |
| 2015-10-08 | 2015-10-06 | 0.238 | 442,021,587 | -135,000 | 2.60% | 105,201,138 |
| 2015-10-07 | 2015-10-05 | 0.240 | 442,156,587 | +240,000 | 2.60% | 106,117,581 |
| 2015-10-06 | 2015-10-02 | 0.231 | 441,916,587 | +1,485,000 | 2.60% | 102,082,732 |
| 2015-10-05 | 2015-09-30 | 0.227 | 440,431,587 | +125,000 | 2.59% | 99,977,970 |
| 2015-10-02 | 2015-09-29 | 0.220 | 440,306,587 | +90,000 | 2.59% | 96,867,449 |
| 2015-09-30 | 2015-09-25 | 0.229 | 440,216,587 | -5,000 | 2.59% | 100,809,598 |
| 2015-09-29 | 2015-09-24 | 0.235 | 440,221,587 | +160,000 | 2.59% | 103,452,073 |
| 2015-09-25 | 2015-09-23 | 0.238 | 440,061,587 | -845,000 | 2.59% | 104,734,658 |
| 2015-09-24 | 2015-09-22 | 0.239 | 440,906,587 | -270,000 | 2.60% | 105,376,674 |
| 2015-09-23 | 2015-09-21 | 0.239 | 441,176,587 | +1,285,000 | 2.60% | 105,441,204 |
| 2015-09-22 | 2015-09-18 | 0.239 | 439,891,587 | +750,000 | 2.59% | 105,134,089 |
| 2015-09-21 | 2015-09-17 | 0.226 | 439,141,587 | +3,030,000 | 2.59% | 99,245,999 |
| 2015-09-18 | 2015-09-16 | 0.224 | 436,111,587 | +330,000 | 2.57% | 97,688,995 |
| 2015-09-17 | 2015-09-15 | 0.219 | 435,781,587 | +250,000 | 2.57% | 95,436,168 |
| 2015-09-16 | 2015-09-14 | 0.226 | 435,531,587 | +3,335,000 | 2.56% | 98,430,139 |
| 2015-09-15 | 2015-09-11 | 0.229 | 432,196,587 | -715,000 | 2.54% | 98,973,018 |
| 2015-09-14 | 2015-09-10 | 0.225 | 432,911,587 | -1,025,000 | 2.55% | 97,405,107 |
| 2015-09-11 | 2015-09-09 | 0.237 | 433,936,587 | -681,484 | 2.55% | 102,842,971 |
| 2015-09-10 | 2015-09-08 | 0.231 | 434,618,071 | -2,430,000 | 2.56% | 100,396,774 |
| 2015-09-09 | 2015-09-07 | 0.213 | 437,048,071 | -770,000 | 2.57% | 93,091,239 |
| 2015-09-08 | 2015-09-04 | 0.212 | 437,818,071 | +740,000 | 2.58% | 92,817,431 |
| 2015-09-07 | 2015-09-02 | 0.224 | 437,078,071 | -3,190,000 | 2.57% | 97,905,488 |
| 2015-09-04 | 2015-09-01 | 0.228 | 440,268,071 | -8,957,500 | 2.59% | 100,381,120 |
| 2015-09-02 | 2015-08-31 | 0.217 | 449,225,571 | -4,855,000 | 2.64% | 97,481,949 |
| 2015-09-01 | 2015-08-28 | 0.217 | 454,080,571 | +1,380,000 | 2.67% | 98,535,484 |
| 2015-08-31 | 2015-08-27 | 0.213 | 452,700,571 | -2,306,636 | 2.66% | 96,425,222 |
| 2015-08-28 | 2015-08-26 | 0.196 | 455,007,207 | -1,150,000 | 2.68% | 89,181,413 |
| 2015-08-27 | 2015-08-25 | 0.199 | 456,157,207 | +2,534,996 | 2.69% | 90,775,284 |
| 2015-08-26 | 2015-08-24 | 0.200 | 453,622,211 | +1,862,895 | 2.67% | 90,724,442 |
| 2015-08-25 | 2015-08-21 | 0.227 | 451,759,316 | +5,330,581 | 2.66% | 102,549,365 |
| 2015-08-24 | 2015-08-20 | 0.243 | 446,428,735 | +2,595,000 | 2.63% | 108,482,183 |
| 2015-08-21 | 2015-08-19 | 0.275 | 443,833,735 | +860,000 | 2.61% | 122,054,277 |
| 2015-08-20 | 2015-08-18 | 0.285 | 442,973,735 | +106,744,395 | 2.61% | 126,247,514 |
| 2015-08-19 | 2015-08-17 | 0.285 | 336,229,340 | +1,210,000 | 5.05% | 95,825,362 |
| 2015-08-18 | 2015-08-14 | 0.290 | 335,019,340 | -750,000 | 5.03% | 97,155,609 |
| 2015-08-17 | 2015-08-13 | 0.290 | 335,769,340 | +1,105,000 | 5.04% | 97,373,109 |
| 2015-08-14 | 2015-08-12 | 0.290 | 334,664,340 | +400,000 | 5.03% | 97,052,659 |
| 2015-08-13 | 2015-08-11 | 0.295 | 334,264,340 | +1,775,309 | 5.02% | 98,607,980 |
| 2015-08-12 | 2015-08-10 | 0.285 | 332,489,031 | -355,000 | 4.99% | 94,759,374 |
| 2015-08-11 | 2015-08-07 | 0.270 | 332,844,031 | +5,915,000 | 5.00% | 89,867,888 |
| 2015-08-10 | 2015-08-06 | 0.270 | 326,929,031 | +2,360,000 | 4.91% | 88,270,838 |
| 2015-08-07 | 2015-08-05 | 0.275 | 324,569,031 | +11,050,000 | 4.87% | 89,256,484 |
| 2015-08-06 | 2015-08-04 | 0.260 | 313,519,031 | +6,925,000 | 4.71% | 81,514,948 |
| 2015-08-05 | 2015-08-03 | 0.275 | 306,594,031 | +9,090,000 | 4.60% | 84,313,359 |
| 2015-08-04 | 2015-07-31 | 0.305 | 297,504,031 | +4,485,000 | 4.47% | 90,738,729 |
| 2015-08-03 | 2015-07-30 | 0.330 | 293,019,031 | -460,000 | 4.40% | 96,696,280 |
| 2015-07-31 | 2015-07-29 | 0.330 | 293,479,031 | +1,335,000 | 4.41% | 96,848,080 |
| 2015-07-30 | 2015-07-28 | 0.335 | 292,144,031 | +415,000 | 4.39% | 97,868,250 |
| 2015-07-29 | 2015-07-27 | 0.330 | 291,729,031 | +1,262,031 | 4.38% | 96,270,580 |
| 2015-07-28 | 2015-07-24 | 0.375 | 290,467,000 | +120,000 | 4.36% | 108,925,125 |
| 2015-07-27 | 2015-07-23 | 0.375 | 290,347,000 | +2,460,000 | 4.36% | 108,880,125 |
| 2015-07-24 | 2015-07-22 | 0.375 | 287,887,000 | +740,000 | 4.32% | 107,957,625 |
| 2015-07-23 | 2015-07-21 | 0.385 | 287,147,000 | +3,680,000 | 4.31% | 110,551,595 |
| 2015-07-22 | 2015-07-20 | 0.557 | 283,467,000 | -1,420,000 | 4.26% | 157,761,891 |
| 2015-07-21 | 2015-07-17 | 0.582 | 284,887,000 | +64,955,634 | 4.28% | 165,841,940 |
| 2015-07-20 | 2015-07-16 | 0.582 | 219,931,366 | -422,069 | 4.23% | 128,029,164 |
| 2015-07-17 | 2015-07-15 | 0.589 | 220,353,435 | +3,005,287 | 4.23% | 129,684,477 |
| 2015-07-16 | 2015-07-14 | 0.589 | 217,348,148 | +4,619,311 | 4.18% | 127,915,778 |
| 2015-07-15 | 2015-07-13 | 0.563 | 212,728,837 | -2,233,448 | 4.09% | 119,753,822 |
| 2015-07-14 | 2015-07-10 | 0.499 | 214,962,285 | +2,876,321 | 4.13% | 107,259,858 |
| 2015-07-13 | 2015-07-09 | 0.486 | 212,085,964 | -9,895,164 | 4.08% | 103,111,205 |
| 2015-07-10 | 2015-07-08 | 0.310 | 221,981,128 | -492,414 | 4.27% | 68,729,275 |
| 2015-07-09 | 2015-07-07 | 0.384 | 222,473,542 | +3,654,264 | 4.27% | 85,390,580 |
| 2015-07-08 | 2015-07-06 | 0.435 | 218,819,278 | -5,397,011 | 4.20% | 95,186,386 |
| 2015-07-07 | 2015-07-03 | 0.512 | 224,216,289 | +4,349,655 | 4.31% | 114,745,983 |
| 2015-07-06 | 2015-07-02 | 0.614 | 219,866,634 | -2,012,644 | 4.22% | 135,023,980 |
| 2015-07-03 | 2015-06-30 | 0.640 | 221,879,278 | -1,969,655 | 4.26% | 141,937,479 |
| 2015-07-02 | 2015-06-29 | 0.614 | 223,848,933 | +5,466,410 | 4.30% | 137,469,580 |
| 2015-06-30 | 2015-06-26 | 0.678 | 218,382,523 | -140,690 | 4.20% | 148,082,620 |
| 2015-06-29 | 2015-06-25 | 0.691 | 218,523,213 | -1,203,678 | 4.20% | 150,973,832 |
| 2015-06-26 | 2015-06-24 | 0.704 | 219,726,891 | +3,091,265 | 4.22% | 154,616,643 |
| 2015-06-25 | 2015-06-23 | 0.755 | 216,635,626 | -488,506 | 4.16% | 163,528,039 |
| 2015-06-24 | 2015-06-22 | 0.780 | 217,124,132 | +7,948,965 | 4.17% | 169,452,613 |
| 2015-06-23 | 2015-06-19 | 0.806 | 209,175,167 | -12,496,686 | 4.02% | 168,601,337 |
| 2015-06-22 | 2015-06-18 | 0.665 | 221,671,853 | -410,029 | 4.26% | 147,476,980 |
| 2015-06-19 | 2015-06-17 | 0.652 | 222,081,882 | +1,549,174 | 4.27% | 144,908,428 |
| 2015-06-18 | 2015-06-16 | 0.627 | 220,532,708 | -273,563 | 4.24% | 138,254,549 |
| 2015-06-17 | 2015-06-15 | 0.640 | 220,806,271 | -576,553 | 4.24% | 141,251,070 |
| 2015-06-16 | 2015-06-12 | 0.627 | 221,382,824 | +792,601 | 4.25% | 138,787,497 |
| 2015-06-15 | 2015-06-11 | 0.621 | 220,590,223 | -2,832,076 | 4.24% | 136,879,477 |
| 2015-06-12 | 2015-06-10 | 0.621 | 223,422,299 | +2,196,322 | 4.29% | 138,636,822 |
| 2015-06-11 | 2015-06-09 | 0.633 | 221,225,977 | +128,427 | 4.25% | 140,104,363 |
| 2015-06-10 | 2015-06-08 | 0.665 | 221,097,550 | +2,735,632 | 4.25% | 147,094,899 |
| 2015-06-09 | 2015-06-05 | 0.652 | 218,361,918 | +15,632 | 4.20% | 142,481,151 |
| 2015-06-08 | 2015-06-04 | 0.640 | 218,346,286 | +4,225,565 | 4.20% | 139,677,404 |
| 2015-06-05 | 2015-06-03 | 0.678 | 214,120,721 | +16,609,195 | 4.11% | 145,192,742 |
| 2015-06-04 | 2015-06-02 | 0.704 | 197,511,526 | -16,895,156 | 3.80% | 138,984,214 |
| 2015-06-03 | 2015-06-01 | 0.589 | 214,406,682 | -393,125 | 4.12% | 126,184,638 |
| 2015-06-02 | 2015-05-29 | 0.608 | 214,799,807 | -912,529 | 4.13% | 130,538,265 |
| 2015-06-01 | 2015-05-28 | 0.633 | 215,712,336 | -2,855,231 | 4.14% | 136,612,526 |
| 2015-05-29 | 2015-05-27 | 0.633 | 218,567,567 | -11,910,711 | 4.20% | 138,420,769 |
| 2015-05-28 | 2015-05-26 | 0.550 | 230,478,278 | -3,255,403 | 4.43% | 126,796,947 |
| 2015-05-27 | 2015-05-22 | 0.493 | 233,733,681 | -20,222,657 | 4.49% | 115,131,024 |
| 2015-05-26 | 2015-05-21 | 0.448 | 253,956,338 | -39,058,244 | 4.88% | 113,720,154 |
| 2015-05-19 | 2015-05-15 | 0.377 | 293,014,582 | -7,105,978 | 5.63% | 110,591,460 |
| 2015-05-18 | 2015-05-14 | 0.326 | 300,120,560 | -5,146,896 | 5.77% | 97,914,333 |
| 2015-05-15 | 2015-05-13 | 0.313 | 305,267,456 | -2,981,839 | 5.87% | 95,687,880 |
| 2015-05-14 | 2015-05-12 | 0.320 | 308,249,295 | +594,023 | 5.92% | 98,594,444 |
| 2015-05-13 | 2015-05-11 | 0.306 | 307,655,272 | +340,000 | 5.91% | 94,074,648 |
| 2015-05-12 | 2015-05-08 | 0.315 | 307,315,272 | +2,708,275 | 5.90% | 96,722,963 |
| 2015-05-11 | 2015-05-07 | 0.288 | 304,606,997 | +4,521,610 | 5.85% | 87,686,500 |
| 2015-05-08 | 2015-05-06 | 0.320 | 300,085,387 | +1,018,533 | 5.77% | 95,983,194 |
| 2015-05-07 | 2015-05-05 | 0.326 | 299,066,854 | +9,326,436 | 5.75% | 97,570,561 |
| 2015-05-06 | 2015-05-04 | 0.345 | 289,740,418 | -9,135,633 | 5.57% | 100,088,271 |
| 2015-05-05 | 2015-04-30 | 0.285 | 298,876,051 | +499,069 | 5.74% | 85,271,974 |
| 2015-05-04 | 2015-04-29 | 0.284 | 298,376,982 | -6,002,702 | 5.73% | 84,747,839 |
| 2015-04-30 | 2015-04-28 | 0.264 | 304,379,684 | -3,181,150 | 5.85% | 80,221,951 |
| 2015-04-29 | 2015-04-27 | 0.274 | 307,560,834 | -1,658,942 | 5.91% | 84,208,347 |
| 2015-04-28 | 2015-04-24 | 0.275 | 309,219,776 | -3,002,845 | 5.94% | 85,058,175 |
| 2015-04-27 | 2015-04-23 | 0.267 | 312,222,621 | +9,293,338 | 6.00% | 83,487,411 |
| 2015-04-24 | 2015-04-22 | 0.287 | 302,929,283 | -13,225,384 | 5.82% | 86,815,969 |
| 2015-04-23 | 2015-04-21 | 0.178 | 316,154,667 | -570,574 | 6.07% | 56,224,388 |
| 2015-04-22 | 2015-04-20 | 0.175 | 316,725,241 | -574,483 | 6.09% | 55,515,414 |
| 2015-04-21 | 2015-04-17 | 0.188 | 317,299,724 | +508,046 | 6.10% | 59,675,679 |
| 2015-04-20 | 2015-04-16 | 0.188 | 316,791,678 | +3,138,161 | 6.09% | 59,580,129 |
| 2015-04-17 | 2015-04-15 | 0.193 | 313,653,517 | +1,262,299 | 6.03% | 60,595,092 |
| 2015-04-16 | 2015-04-14 | 0.192 | 312,391,218 | +859,770 | 6.00% | 59,951,550 |
| 2015-04-15 | 2015-04-13 | 0.187 | 311,531,448 | -156,322 | 5.99% | 58,192,242 |
| 2015-04-14 | 2015-04-10 | 0.170 | 311,687,770 | -121,150 | 5.99% | 53,037,341 |
| 2015-04-13 | 2015-04-09 | 0.173 | 311,808,920 | -1,302,112 | 5.99% | 53,855,820 |
| 2015-04-10 | 2015-04-08 | 0.162 | 313,111,032 | -375,172 | 6.02% | 50,875,938 |
| 2015-04-09 | 2015-04-02 | 0.161 | 313,486,204 | -1,229,827 | 6.02% | 50,535,820 |
| 2015-04-08 | 2015-04-01 | 0.162 | 314,716,031 | -312,643 | 6.05% | 51,136,727 |
| 2015-04-02 | 2015-03-31 | 0.156 | 315,028,674 | +11,724 | 6.05% | 49,172,270 |
| 2015-04-01 | 2015-03-30 | 0.155 | 315,016,950 | +46,896 | 6.05% | 48,767,403 |
| 2015-03-31 | 2015-03-27 | 0.156 | 314,970,054 | +250,115 | 6.05% | 49,163,120 |
| 2015-03-30 | 2015-03-26 | 0.150 | 314,719,939 | -39,080 | 6.05% | 47,110,798 |
| 2015-03-27 | 2015-03-25 | 0.152 | 314,759,019 | +2,399,540 | 6.05% | 47,922,061 |
| 2015-03-26 | 2015-03-24 | 0.152 | 312,359,479 | -613,563 | 6.00% | 47,556,731 |
| 2015-03-25 | 2015-03-23 | 0.155 | 312,973,042 | -2,141,609 | 6.01% | 48,450,988 |
| 2015-03-24 | 2015-03-20 | 0.156 | 315,114,651 | +1,680,460 | 6.05% | 49,185,690 |
| 2015-03-23 | 2015-03-19 | 0.152 | 313,434,191 | -23,449 | 6.02% | 47,720,356 |
| 2015-03-19 | 2015-03-17 | 0.150 | 313,457,640 | +429,885 | 6.02% | 46,921,843 |
| 2015-03-17 | 2015-03-13 | 0.154 | 313,027,755 | -1,016,092 | 6.01% | 48,058,967 |
| 2015-03-13 | 2015-03-11 | 0.148 | 314,043,847 | -200,043 | 6.03% | 46,607,802 |
| 2015-03-12 | 2015-03-10 | 0.152 | 314,243,890 | -1,091,078 | 6.04% | 47,843,632 |
| 2015-03-10 | 2015-03-06 | 0.142 | 315,334,968 | +175,862 | 6.06% | 44,782,203 |
| 2015-03-09 | 2015-03-05 | 0.141 | 315,159,106 | -1,016,092 | 6.06% | 44,354,009 |
| 2015-03-06 | 2015-03-04 | 0.142 | 316,175,198 | +175,496 | 6.08% | 44,901,528 |
| 2015-03-05 | 2015-03-03 | 0.143 | 315,999,702 | -46,043 | 6.07% | 45,280,898 |
| 2015-03-04 | 2015-03-02 | 0.142 | 316,045,745 | -1,669,227 | 6.07% | 44,883,144 |
| 2015-03-03 | 2015-02-27 | 0.146 | 317,714,972 | +312,644 | 6.10% | 46,339,663 |
| 2015-03-02 | 2015-02-26 | 0.147 | 317,402,328 | -1,156,782 | 6.10% | 46,700,151 |
| 2015-02-27 | 2015-02-25 | 0.148 | 318,559,110 | -109,657 | 6.12% | 47,277,920 |
| 2015-02-26 | 2015-02-24 | 0.146 | 318,668,767 | +969,195 | 6.12% | 46,478,777 |
| 2015-02-24 | 2015-02-18 | 0.139 | 317,699,572 | +312,644 | 6.10% | 44,305,074 |
| 2015-02-17 | 2015-02-13 | 0.141 | 317,386,928 | +234,482 | 6.10% | 44,667,543 |
| 2015-02-16 | 2015-02-12 | 0.141 | 317,152,446 | -269,655 | 6.09% | 44,634,543 |
| 2015-02-13 | 2015-02-11 | 0.138 | 317,422,101 | -1,297,471 | 6.10% | 43,860,266 |
| 2015-02-11 | 2015-02-09 | 0.141 | 318,719,572 | -218,851 | 6.12% | 44,855,093 |
| 2015-02-10 | 2015-02-06 | 0.138 | 318,938,423 | +234,483 | 6.13% | 44,069,786 |
| 2015-02-09 | 2015-02-05 | 0.138 | 318,703,940 | -156,322 | 6.12% | 44,037,386 |
| 2015-02-06 | 2015-02-04 | 0.138 | 318,860,262 | +742,529 | 6.13% | 44,058,986 |
| 2015-02-05 | 2015-02-03 | 0.141 | 318,117,733 | +4,533,333 | 6.11% | 44,770,393 |
| 2015-02-02 | 2015-01-29 | 0.139 | 313,584,400 | -468,965 | 6.03% | 43,731,189 |
| 2015-01-30 | 2015-01-28 | 0.139 | 314,053,365 | +265,747 | 6.03% | 43,796,589 |
| 2015-01-29 | 2015-01-27 | 0.141 | 313,787,618 | +39,081 | 6.03% | 44,160,993 |
| 2015-01-28 | 2015-01-26 | 0.141 | 313,748,537 | -304,828 | 6.03% | 44,155,493 |
| 2015-01-27 | 2015-01-23 | 0.138 | 314,053,365 | +547,126 | 6.03% | 43,394,786 |
| 2015-01-26 | 2015-01-22 | 0.141 | 313,506,239 | +437,702 | 6.02% | 44,121,393 |
| 2015-01-23 | 2015-01-21 | 0.142 | 313,068,537 | -15,633 | 6.02% | 44,460,336 |
| 2015-01-22 | 2015-01-20 | 0.143 | 313,084,170 | +797,242 | 6.02% | 44,863,120 |
| 2015-01-21 | 2015-01-19 | 0.141 | 312,286,928 | -1,422,529 | 6.00% | 43,949,793 |
| 2015-01-20 | 2015-01-16 | 0.145 | 313,709,457 | +351,724 | 6.03% | 45,354,083 |
| 2015-01-19 | 2015-01-15 | 0.150 | 313,357,733 | -398,621 | 6.02% | 46,906,888 |
| 2015-01-16 | 2015-01-14 | 0.156 | 313,756,354 | +742,163 | 6.03% | 48,973,676 |
| 2015-01-15 | 2015-01-13 | 0.142 | 313,014,191 | +267,121 | 6.01% | 44,452,618 |
| 2015-01-14 | 2015-01-12 | 0.139 | 312,747,070 | -320,460 | 6.01% | 43,614,419 |
| 2015-01-13 | 2015-01-09 | 0.142 | 313,067,530 | -418,161 | 6.02% | 44,460,193 |
| 2015-01-12 | 2015-01-08 | 0.141 | 313,485,691 | -117,241 | 6.02% | 44,118,501 |
| 2015-01-09 | 2015-01-07 | 0.143 | 313,602,932 | -257,931 | 6.03% | 44,937,455 |
| 2015-01-08 | 2015-01-06 | 0.142 | 313,860,863 | +664,368 | 6.03% | 44,572,858 |
| 2015-01-07 | 2015-01-05 | 0.143 | 313,196,495 | -531,495 | 6.02% | 44,879,215 |
| 2015-01-06 | 2015-01-02 | 0.142 | 313,727,990 | +74,253 | 6.03% | 44,553,988 |
| 2015-01-05 | 2014-12-31 | 0.147 | 313,653,737 | +82,923 | 6.03% | 46,148,612 |
| 2015-01-02 | 2014-12-29 | 0.143 | 313,570,814 | -277,471 | 6.03% | 44,932,853 |
| 2014-12-30 | 2014-12-24 | 0.146 | 313,848,285 | -484,598 | 6.03% | 45,775,695 |
| 2014-12-29 | 2014-12-22 | 0.136 | 314,332,883 | +336,092 | 6.04% | 42,629,086 |
| 2014-12-23 | 2014-12-19 | 0.137 | 313,996,791 | -504,138 | 6.03% | 42,985,237 |
| 2014-12-19 | 2014-12-17 | 0.147 | 314,500,929 | -3,207,261 | 6.04% | 46,273,262 |
| 2014-12-18 | 2014-12-16 | 0.139 | 317,708,190 | -1,482,539 | 6.10% | 44,306,276 |
| 2014-12-17 | 2014-12-15 | 0.148 | 319,190,729 | +9,265,977 | 6.13% | 47,371,659 |
| 2014-12-16 | 2014-12-12 | 0.170 | 309,924,752 | +789,425 | 5.96% | 52,737,343 |
| 2014-12-15 | 2014-12-11 | 0.171 | 309,135,327 | +88,619,376 | 5.94% | 52,998,524 |
| 2014-12-12 | 2014-12-10 | 0.175 | 220,515,951 | +132,874 | 6.36% | 38,651,906 |
| 2014-12-11 | 2014-12-09 | 0.178 | 220,383,077 | +820,689 | 6.35% | 39,192,538 |
| 2014-12-10 | 2014-12-08 | 0.177 | 219,562,388 | -136,781 | 6.33% | 38,765,677 |
| 2014-12-09 | 2014-12-05 | 0.183 | 219,699,169 | -23,449 | 6.33% | 40,195,255 |
| 2014-12-08 | 2014-12-04 | 0.182 | 219,722,618 | -23,448 | 6.33% | 39,918,430 |
| 2014-12-04 | 2014-12-02 | 0.184 | 219,746,066 | -273,563 | 6.33% | 40,484,981 |
| 2014-12-03 | 2014-12-01 | 0.182 | 220,019,629 | +70,345 | 6.34% | 39,972,390 |
| 2014-12-02 | 2014-11-28 | 0.182 | 219,949,284 | -148,506 | 6.34% | 39,959,610 |
| 2014-12-01 | 2014-11-27 | 0.184 | 220,097,790 | +3,497,701 | 6.34% | 40,549,781 |
| 2014-11-28 | 2014-11-26 | 0.179 | 216,600,089 | +2,079,081 | 6.24% | 38,796,898 |
| 2014-11-27 | 2014-11-25 | 0.189 | 214,521,008 | +765,977 | 6.18% | 40,620,184 |
| 2014-11-26 | 2014-11-24 | 0.194 | 213,755,031 | +539,310 | 6.16% | 41,569,067 |
| 2014-11-25 | 2014-11-21 | 0.201 | 213,215,721 | +1,250,575 | 6.15% | 42,828,140 |
| 2014-11-24 | 2014-11-20 | 0.205 | 211,965,146 | +765,977 | 6.11% | 43,390,512 |
| 2014-11-21 | 2014-11-19 | 0.202 | 211,199,169 | +3,349,195 | 6.09% | 42,693,291 |
| 2014-11-20 | 2014-11-18 | 0.200 | 207,849,974 | +1,774,253 | 5.99% | 41,484,410 |
| 2014-11-19 | 2014-11-17 | 0.200 | 206,075,721 | -332,184 | 5.94% | 41,130,289 |
| 2014-11-18 | 2014-11-14 | 0.201 | 206,407,905 | -183,678 | 5.95% | 41,460,670 |
| 2014-11-17 | 2014-11-13 | 0.202 | 206,591,583 | -46,897 | 5.95% | 41,761,881 |
| 2014-11-14 | 2014-11-12 | 0.202 | 206,638,480 | -144,597 | 5.96% | 41,771,361 |
| 2014-11-13 | 2014-11-11 | 0.198 | 206,783,077 | -379,081 | 5.96% | 41,006,909 |
| 2014-11-12 | 2014-11-10 | 0.200 | 207,162,158 | +695,632 | 5.97% | 41,347,130 |
| 2014-11-11 | 2014-11-07 | 0.198 | 206,466,526 | -703,448 | 5.95% | 40,944,134 |
| 2014-11-10 | 2014-11-06 | 0.194 | 207,169,974 | -730,805 | 5.97% | 40,288,467 |
| 2014-11-07 | 2014-11-05 | 0.196 | 207,900,779 | +1,723,449 | 5.99% | 40,696,577 |
| 2014-11-06 | 2014-11-04 | 0.192 | 206,177,330 | +300,919 | 5.94% | 39,567,855 |
| 2014-11-05 | 2014-11-03 | 0.193 | 205,876,411 | +187,586 | 5.93% | 39,773,506 |
| 2014-11-04 | 2014-10-31 | 0.193 | 205,688,825 | +101,610 | 5.93% | 39,737,266 |
| 2014-11-03 | 2014-10-30 | 0.196 | 205,587,215 | +156,321 | 5.93% | 40,243,697 |
| 2014-10-31 | 2014-10-29 | 0.194 | 205,430,894 | +4,251,955 | 5.92% | 39,950,267 |
| 2014-10-30 | 2014-10-28 | 0.268 | 201,178,939 | -1,086,436 | 5.80% | 53,877,216 |
| 2014-10-29 | 2014-10-27 | 0.268 | 202,265,375 | +16,670,004 | 5.83% | 54,168,172 |
| 2014-10-28 | 2014-10-24 | 0.274 | 185,595,371 | -552,337 | 6.51% | 50,859,723 |
| 2014-10-27 | 2014-10-23 | 0.272 | 186,147,708 | -3,416,783 | 6.53% | 50,721,248 |
| 2014-10-24 | 2014-10-22 | 0.310 | 189,564,491 | +1,037,238 | 6.65% | 58,735,984 |
| 2014-10-23 | 2014-10-21 | 0.318 | 188,527,253 | -192,676 | 6.61% | 59,882,303 |
| 2014-10-22 | 2014-10-20 | 0.321 | 188,719,929 | -64,225 | 6.62% | 60,531,184 |
| 2014-10-21 | 2014-10-17 | 0.322 | 188,784,154 | +269,746 | 6.62% | 60,845,725 |
| 2014-10-20 | 2014-10-16 | 0.324 | 188,514,408 | -616,563 | 6.61% | 61,052,305 |
| 2014-10-17 | 2014-10-15 | 0.332 | 189,130,971 | -86,704 | 6.63% | 62,724,389 |
| 2014-10-16 | 2014-10-14 | 0.325 | 189,217,675 | -879,886 | 6.64% | 61,574,681 |
| 2014-10-15 | 2014-10-13 | 0.322 | 190,097,561 | -289,013 | 6.67% | 61,269,040 |
| 2014-10-14 | 2014-10-10 | 0.324 | 190,386,574 | -507,380 | 6.68% | 61,658,625 |
| 2014-10-13 | 2014-10-09 | 0.325 | 190,893,954 | +1,958,870 | 6.70% | 62,120,171 |
| 2014-10-10 | 2014-10-08 | 0.322 | 188,935,084 | -57,803 | 6.63% | 60,894,370 |
| 2014-10-09 | 2014-10-07 | 0.310 | 188,992,887 | +1,008,337 | 6.63% | 58,558,874 |
| 2014-10-08 | 2014-10-06 | 0.299 | 187,984,550 | +67,436 | 6.59% | 56,197,574 |
| 2014-10-07 | 2014-10-03 | 0.294 | 187,917,114 | -128,450 | 6.59% | 55,299,642 |
| 2014-10-06 | 2014-09-30 | 0.294 | 188,045,564 | +1,631,321 | 6.60% | 55,337,442 |
| 2014-10-03 | 2014-09-29 | 0.297 | 186,414,243 | +587,661 | 6.54% | 55,437,884 |
| 2014-09-30 | 2014-09-26 | 0.319 | 185,826,582 | -115,605 | 6.52% | 59,313,819 |
| 2014-09-29 | 2014-09-25 | 0.327 | 185,942,187 | +99,549 | 6.52% | 60,798,297 |
| 2014-09-26 | 2014-09-24 | 0.327 | 185,842,638 | +25,690 | 6.52% | 60,765,747 |
| 2014-09-25 | 2014-09-23 | 0.327 | 185,816,948 | -738,590 | 6.52% | 60,757,347 |
| 2014-09-24 | 2014-09-22 | 0.313 | 186,555,538 | +953,745 | 6.54% | 58,384,611 |
| 2014-09-23 | 2014-09-19 | 0.325 | 185,601,793 | -64,225 | 6.51% | 60,398,011 |
| 2014-09-22 | 2014-09-18 | 0.318 | 185,666,018 | +1,059,716 | 6.51% | 58,973,483 |
| 2014-09-19 | 2014-09-17 | 0.321 | 184,606,302 | +1,907,490 | 6.48% | 59,211,754 |
| 2014-09-18 | 2014-09-16 | 0.318 | 182,698,812 | +115,606 | 6.41% | 58,031,003 |
| 2014-09-17 | 2014-09-15 | 0.318 | 182,583,206 | +1,249,181 | 6.40% | 57,994,283 |
| 2014-09-16 | 2014-09-12 | 0.327 | 181,334,025 | +3,750,754 | 6.36% | 59,291,547 |
| 2014-09-15 | 2014-09-11 | 0.349 | 177,583,271 | -1,210,646 | 6.23% | 61,936,157 |
| 2014-09-12 | 2014-09-10 | 0.310 | 178,793,917 | +1,496,449 | 6.27% | 55,398,754 |
| 2014-09-11 | 2014-09-08 | 0.307 | 177,297,468 | +3,211 | 6.22% | 54,382,973 |
| 2014-09-10 | 2014-09-05 | 0.310 | 177,294,257 | +1,348,730 | 6.22% | 54,934,089 |
| 2014-09-08 | 2014-09-04 | 0.296 | 175,945,527 | +83,493 | 6.17% | 52,050,633 |
| 2014-09-05 | 2014-09-03 | 0.294 | 175,862,034 | -83,493 | 6.17% | 51,752,112 |
| 2014-09-04 | 2014-09-02 | 0.294 | 175,945,527 | +218,366 | 7.41% | 51,776,682 |
| 2014-09-03 | 2014-09-01 | 0.294 | 175,727,161 | -38,535 | 7.40% | 51,712,422 |
| 2014-09-02 | 2014-08-29 | 0.301 | 175,765,696 | -523,436 | 7.40% | 52,818,445 |
| 2014-09-01 | 2014-08-28 | 0.302 | 176,289,132 | +359,662 | 7.42% | 53,250,226 |
| 2014-08-29 | 2014-08-27 | 0.307 | 175,929,470 | +160,563 | 7.41% | 53,963,363 |
| 2014-08-28 | 2014-08-26 | 0.311 | 175,768,907 | -597,295 | 7.40% | 54,735,140 |
| 2014-08-27 | 2014-08-25 | 0.305 | 176,366,202 | +353,239 | 7.42% | 53,822,717 |
| 2014-08-26 | 2014-08-22 | 0.310 | 176,012,963 | +655,097 | 7.41% | 54,537,084 |
| 2014-08-25 | 2014-08-21 | 0.301 | 175,357,866 | +555,549 | 7.38% | 52,695,890 |
| 2014-08-22 | 2014-08-20 | 0.302 | 174,802,317 | -163,775 | 7.36% | 52,801,116 |
| 2014-08-21 | 2014-08-19 | 0.305 | 174,966,092 | -176,619 | 7.36% | 53,395,437 |
| 2014-08-20 | 2014-08-18 | 0.304 | 175,142,711 | +256,901 | 7.37% | 53,176,636 |
| 2014-08-19 | 2014-08-15 | 0.301 | 174,885,810 | +321,126 | 7.36% | 52,554,035 |
| 2014-08-18 | 2014-08-14 | 0.307 | 174,564,684 | +378,929 | 7.35% | 53,544,738 |
| 2014-08-15 | 2014-08-13 | 0.311 | 174,185,755 | +12,845 | 7.33% | 54,242,140 |
| 2014-08-14 | 2014-08-12 | 0.316 | 174,172,910 | +555,549 | 7.33% | 55,051,712 |
| 2014-08-13 | 2014-08-11 | 0.294 | 173,617,361 | -96,338 | 7.31% | 51,091,557 |
| 2014-08-12 | 2014-08-08 | 0.297 | 173,713,699 | +411,041 | 7.31% | 51,660,859 |
| 2014-08-11 | 2014-08-07 | 0.290 | 173,302,658 | +321,127 | 7.29% | 50,189,440 |
| 2014-08-08 | 2014-08-06 | 0.294 | 172,981,531 | +64,225 | 7.28% | 50,904,447 |
| 2014-08-07 | 2014-08-05 | 0.299 | 172,917,306 | -77,070 | 7.28% | 51,693,254 |
| 2014-08-06 | 2014-08-04 | 0.301 | 172,994,376 | -25,690 | 7.28% | 51,985,650 |
| 2014-08-05 | 2014-08-01 | 0.304 | 173,020,066 | +1,573,518 | 7.28% | 52,532,161 |
| 2014-08-04 | 2014-07-31 | 0.296 | 171,446,548 | +231,211 | 7.22% | 50,719,683 |
| 2014-08-01 | 2014-07-30 | 0.299 | 171,215,337 | -57,803 | 7.21% | 51,184,454 |
| 2014-07-31 | 2014-07-29 | 0.301 | 171,273,140 | -199,098 | 7.21% | 51,468,410 |
| 2014-07-30 | 2014-07-28 | 0.308 | 171,472,238 | -89,915 | 7.22% | 52,863,169 |
| 2014-07-29 | 2014-07-25 | 0.308 | 171,562,153 | -195,887 | 7.22% | 52,890,889 |
| 2014-07-28 | 2014-07-24 | 0.313 | 171,758,040 | +77,070 | 7.23% | 53,753,571 |
| 2014-07-25 | 2014-07-23 | 0.316 | 171,680,970 | -199,098 | 7.23% | 54,264,072 |
| 2014-07-24 | 2014-07-22 | 0.310 | 171,880,068 | -1,451,491 | 7.23% | 53,256,519 |
| 2014-07-23 | 2014-07-21 | 0.315 | 173,331,559 | +2,909,404 | 7.30% | 54,515,901 |
| 2014-07-22 | 2014-07-18 | 0.285 | 170,422,155 | -77,070 | 7.17% | 48,559,178 |
| 2014-07-21 | 2014-07-17 | 0.288 | 170,499,225 | -105,972 | 7.18% | 49,112,079 |
| 2014-07-18 | 2014-07-16 | 0.282 | 170,605,197 | +256,901 | 7.18% | 48,080,062 |
| 2014-07-17 | 2014-07-15 | 0.280 | 170,348,296 | -6,583 | 7.17% | 47,742,426 |
| 2014-07-16 | 2014-07-14 | 0.279 | 170,354,879 | +208,732 | 7.17% | 47,479,025 |
| 2014-07-14 | 2014-07-10 | 0.283 | 170,146,147 | -48,169 | 7.16% | 48,215,613 |
| 2014-07-11 | 2014-07-09 | 0.280 | 170,194,316 | +950,534 | 7.16% | 47,699,271 |
| 2014-07-10 | 2014-07-08 | 0.291 | 169,243,782 | +54,591 | 7.12% | 49,277,483 |
| 2014-07-09 | 2014-07-07 | 0.297 | 169,189,191 | -115,605 | 7.12% | 50,315,312 |
| 2014-07-08 | 2014-07-04 | 0.299 | 169,304,796 | +44,957 | 7.13% | 50,613,302 |
| 2014-07-07 | 2014-07-03 | 0.301 | 169,259,839 | -353,238 | 7.12% | 50,863,403 |
| 2014-07-04 | 2014-07-02 | 0.293 | 169,613,077 | -83,493 | 7.14% | 49,649,098 |
| 2014-07-03 | 2014-06-30 | 0.283 | 169,696,570 | +44,957 | 7.14% | 48,088,213 |
| 2014-07-02 | 2014-06-27 | 0.291 | 169,651,613 | +211,944 | 7.14% | 49,396,228 |
| 2014-06-30 | 2014-06-26 | 0.276 | 169,439,669 | +321,126 | 7.13% | 46,696,308 |
| 2014-06-27 | 2014-06-25 | 0.272 | 169,118,543 | +128,451 | 7.12% | 46,081,166 |
| 2014-06-26 | 2014-06-24 | 0.274 | 168,990,092 | +449,576 | 7.11% | 46,309,287 |
| 2014-06-25 | 2014-06-23 | 0.272 | 168,540,516 | +109,183 | 7.09% | 45,923,666 |
| 2014-06-24 | 2014-06-20 | 0.294 | 168,431,333 | +6,423 | 7.09% | 49,565,430 |
| 2014-06-23 | 2014-06-19 | 0.307 | 168,424,910 | +1,159,266 | 7.09% | 51,661,467 |
| 2014-06-20 | 2014-06-18 | 0.296 | 167,265,644 | -199,099 | 7.04% | 49,482,830 |
| 2014-06-18 | 2014-06-16 | 0.327 | 167,464,743 | -1,445,068 | 7.05% | 54,756,650 |
| 2014-06-17 | 2014-06-13 | 0.329 | 168,909,811 | -1,538,195 | 7.11% | 55,492,145 |
| 2014-06-16 | 2014-06-12 | 0.272 | 170,448,006 | +860,619 | 7.17% | 46,443,416 |
| 2014-06-13 | 2014-06-11 | 0.276 | 169,587,387 | -128,451 | 7.14% | 46,737,018 |
| 2014-06-09 | 2014-06-05 | 0.241 | 169,715,838 | +64,225 | 7.14% | 40,958,897 |
| 2014-06-06 | 2014-06-04 | 0.238 | 169,651,613 | +256,901 | 7.14% | 40,415,095 |
| 2014-06-05 | 2014-06-03 | 0.249 | 169,394,712 | +12,846 | 7.13% | 42,200,152 |
| 2014-06-04 | 2014-05-30 | 0.248 | 169,381,866 | +125,239 | 7.13% | 41,933,221 |
| 2014-05-30 | 2014-05-28 | 0.240 | 169,256,627 | -83,493 | 7.12% | 40,584,536 |
| 2014-05-29 | 2014-05-27 | 0.240 | 169,340,120 | -128,451 | 7.13% | 40,604,556 |
| 2014-05-28 | 2014-05-26 | 0.235 | 169,468,571 | +32,113 | 7.13% | 39,843,759 |
| 2014-05-27 | 2014-05-23 | 0.240 | 169,436,458 | +32,113 | 7.13% | 40,627,656 |
| 2014-05-26 | 2014-05-22 | 0.238 | 169,404,345 | -6,423 | 7.13% | 40,356,190 |
| 2014-05-23 | 2014-05-21 | 0.240 | 169,410,768 | -674,365 | 7.13% | 40,621,496 |
| 2014-05-21 | 2014-05-19 | 0.251 | 170,085,133 | -3,211 | 7.16% | 42,636,978 |
| 2014-05-20 | 2014-05-16 | 0.249 | 170,088,344 | +6,422 | 7.16% | 42,372,952 |
| 2014-05-19 | 2014-05-15 | 0.251 | 170,081,922 | -57,802 | 7.16% | 42,636,173 |
| 2014-05-16 | 2014-05-14 | 0.246 | 170,139,724 | +32,112 | 7.16% | 41,855,930 |
| 2014-05-15 | 2014-05-13 | 0.246 | 170,107,612 | +488,112 | 7.16% | 41,848,030 |
| 2014-05-14 | 2014-05-12 | 0.246 | 169,619,500 | +1,348,730 | 7.14% | 41,727,950 |
| 2014-05-13 | 2014-05-09 | 0.243 | 168,270,770 | -44,957 | 7.08% | 40,872,148 |
| 2014-05-12 | 2014-05-08 | 0.241 | 168,315,727 | +269,746 | 7.08% | 40,620,997 |
| 2014-05-09 | 2014-05-07 | 0.244 | 168,045,981 | +921,632 | 7.07% | 41,079,199 |
| 2014-05-08 | 2014-05-05 | 0.254 | 167,124,349 | -192,676 | 7.03% | 42,415,200 |
| 2014-05-05 | 2014-04-30 | 0.255 | 167,317,025 | +234,423 | 7.04% | 42,724,616 |
| 2014-05-02 | 2014-04-29 | 0.262 | 167,082,602 | +227,999 | 7.03% | 43,705,359 |
| 2014-04-30 | 2014-04-28 | 0.260 | 166,854,603 | +128,451 | 7.02% | 43,385,924 |
| 2014-04-29 | 2014-04-25 | 0.269 | 166,726,152 | +44,957 | 7.02% | 44,910,099 |
| 2014-04-25 | 2014-04-23 | 0.263 | 166,681,195 | +57,803 | 7.02% | 43,859,886 |
| 2014-04-23 | 2014-04-17 | 0.268 | 166,623,392 | +6,423 | 7.01% | 44,622,983 |
| 2014-04-17 | 2014-04-15 | 0.262 | 166,616,969 | +160,563 | 7.01% | 43,583,559 |
| 2014-04-16 | 2014-04-14 | 0.272 | 166,456,406 | -64,226 | 7.01% | 45,355,791 |
| 2014-04-15 | 2014-04-11 | 0.283 | 166,520,632 | +109,183 | 7.01% | 47,188,223 |
| 2014-04-14 | 2014-04-10 | 0.290 | 166,411,449 | -205,520 | 7.00% | 48,193,707 |
| 2014-04-11 | 2014-04-09 | 0.277 | 166,616,969 | -131,662 | 7.01% | 46,177,819 |
| 2014-04-10 | 2014-04-08 | 0.274 | 166,748,631 | +523,436 | 7.02% | 45,695,047 |
| 2014-04-04 | 2014-04-02 | 0.283 | 166,225,195 | -536,281 | 7.00% | 47,104,503 |
| 2014-04-03 | 2014-04-01 | 0.302 | 166,761,476 | +112,394 | 7.02% | 50,372,284 |
| 2014-04-02 | 2014-03-31 | 0.254 | 166,649,082 | +834,928 | 7.01% | 42,294,580 |
| 2014-04-01 | 2014-03-28 | 0.255 | 165,814,154 | +1,188,167 | 6.98% | 42,340,856 |
| 2014-03-31 | 2014-03-27 | 0.257 | 164,625,987 | +64,226 | 6.93% | 42,293,782 |
| 2014-03-28 | 2014-03-26 | 0.268 | 164,561,761 | +3,211 | 6.93% | 44,070,863 |
| 2014-03-27 | 2014-03-25 | 0.260 | 164,558,550 | +314,704 | 6.93% | 42,788,899 |
| 2014-03-26 | 2014-03-24 | 0.265 | 164,243,846 | +1,759,772 | 6.91% | 43,474,261 |
| 2014-03-25 | 2014-03-21 | 0.262 | 162,484,074 | +1,515,715 | 6.84% | 42,502,479 |
| 2014-03-24 | 2014-03-20 | 0.280 | 160,968,359 | +353,239 | 6.78% | 45,113,571 |
| 2014-03-21 | 2014-03-19 | 0.294 | 160,615,120 | -369,295 | 6.76% | 47,265,300 |
| 2014-03-20 | 2014-03-18 | 0.299 | 160,984,415 | -93,126 | 6.78% | 48,125,942 |
| 2014-03-19 | 2014-03-17 | 0.308 | 161,077,541 | +401,407 | 6.78% | 49,658,588 |
| 2014-03-18 | 2014-03-14 | 0.297 | 160,676,134 | +571,605 | 6.76% | 47,783,607 |
| 2014-03-17 | 2014-03-13 | 0.293 | 160,104,529 | +4,328,782 | 6.74% | 46,865,759 |
| 2014-03-14 | 2014-03-12 | 0.307 | 155,775,747 | +1,384,054 | 6.56% | 47,781,552 |
| 2014-03-13 | 2014-03-11 | 0.322 | 154,391,693 | -276,168 | 6.50% | 49,760,927 |
| 2014-03-12 | 2014-03-10 | 0.330 | 154,667,861 | +1,310,195 | 6.51% | 51,054,041 |
| 2014-03-11 | 2014-03-07 | 0.343 | 153,357,666 | +2,048,785 | 6.45% | 52,531,809 |
| 2014-03-10 | 2014-03-06 | 0.358 | 151,308,881 | +1,631,322 | 6.37% | 54,185,919 |
| 2014-03-07 | 2014-03-05 | 0.372 | 149,677,559 | +863,829 | 6.30% | 55,699,177 |
| 2014-03-06 | 2014-03-04 | 0.405 | 148,813,730 | +4,913,232 | 6.26% | 60,243,547 |
| 2014-03-05 | 2014-03-03 | 0.420 | 143,900,498 | +8,914,465 | 6.06% | 60,495,107 |
| 2014-03-04 | 2014-02-28 | 0.490 | 134,986,033 | -9,107,141 | 5.68% | 66,205,424 |
| 2014-03-03 | 2014-02-27 | 0.405 | 144,093,174 | -253,689 | 6.07% | 58,332,547 |
| 2014-02-28 | 2014-02-26 | 0.397 | 144,346,863 | -4,364,106 | 6.08% | 57,311,492 |
| 2014-02-27 | 2014-02-25 | 0.360 | 148,710,969 | +1,467,547 | 6.26% | 53,487,114 |
| 2014-02-26 | 2014-02-24 | 0.389 | 147,243,422 | +1,123,942 | 6.20% | 57,315,237 |
| 2014-02-25 | 2014-02-21 | 0.389 | 146,119,480 | +6,589,511 | 6.15% | 56,877,737 |
| 2014-02-24 | 2014-02-20 | 0.341 | 139,529,969 | +4,136,106 | 5.87% | 47,577,958 |
| 2014-02-21 | 2014-02-19 | 0.397 | 135,393,863 | +2,334,588 | 5.70% | 53,756,792 |
| 2014-02-20 | 2014-02-18 | 0.276 | 133,059,275 | +2,077,687 | 5.60% | 36,670,143 |
| 2014-02-19 | 2014-02-17 | 0.266 | 130,981,588 | +449,576 | 5.51% | 34,873,902 |
| 2014-02-18 | 2014-02-14 | 0.260 | 130,532,012 | -224,788 | 5.49% | 33,941,239 |
| 2014-02-17 | 2014-02-13 | 0.260 | 130,756,800 | -269,746 | 5.50% | 33,999,689 |
| 2014-02-14 | 2014-02-12 | 0.251 | 131,026,546 | -545,915 | 5.52% | 32,845,763 |
| 2014-02-13 | 2014-02-11 | 0.243 | 131,572,461 | -128,450 | 5.54% | 31,958,308 |
| 2014-02-12 | 2014-02-10 | 0.237 | 131,700,911 | +96,338 | 5.54% | 31,169,264 |
| 2014-02-11 | 2014-02-07 | 0.244 | 131,604,573 | -128,451 | 5.54% | 32,171,019 |
| 2014-02-10 | 2014-02-06 | 0.244 | 131,733,024 | +22,479 | 5.54% | 32,202,419 |
| 2014-02-07 | 2014-02-05 | 0.244 | 131,710,545 | -96,338 | 5.54% | 32,196,924 |
| 2014-02-05 | 2014-01-30 | 0.257 | 131,806,883 | -173,408 | 5.55% | 33,862,282 |
| 2014-02-04 | 2014-01-28 | 0.252 | 131,980,291 | +77,070 | 5.56% | 33,290,344 |
| 2014-01-29 | 2014-01-27 | 0.254 | 131,903,221 | +12,845 | 5.55% | 33,476,280 |
| 2014-01-28 | 2014-01-24 | 0.266 | 131,890,376 | -64,225 | 5.55% | 35,115,868 |
| 2014-01-27 | 2014-01-23 | 0.268 | 131,954,601 | +77,070 | 5.55% | 35,338,423 |
| 2014-01-24 | 2014-01-22 | 0.279 | 131,877,531 | +263,324 | 5.55% | 36,755,135 |
| 2014-01-23 | 2014-01-21 | 0.274 | 131,614,207 | +372,506 | 5.54% | 36,066,967 |
| 2014-01-22 | 2014-01-20 | 0.268 | 131,241,701 | -122,028 | 5.52% | 35,147,503 |
| 2014-01-21 | 2014-01-17 | 0.265 | 131,363,729 | -725,745 | 5.53% | 34,771,112 |
| 2014-01-20 | 2014-01-16 | 0.249 | 132,089,474 | +99,549 | 5.56% | 32,906,552 |
| 2014-01-17 | 2014-01-15 | 0.260 | 131,989,925 | +1,984,560 | 5.56% | 34,320,329 |
| 2014-01-16 | 2014-01-14 | 0.229 | 130,005,365 | -6,422 | 5.47% | 29,755,880 |
| 2014-01-15 | 2014-01-13 | 0.221 | 130,011,787 | +385,351 | 5.47% | 28,745,195 |
| 2014-01-14 | 2014-01-10 | 0.226 | 129,626,436 | +25,690 | 5.46% | 29,265,488 |
| 2014-01-13 | 2014-01-09 | 0.232 | 129,600,746 | -192,675 | 5.46% | 30,066,852 |
| 2014-01-10 | 2014-01-08 | 0.240 | 129,793,421 | +902,364 | 5.46% | 31,122,006 |
| 2014-01-09 | 2014-01-07 | 0.237 | 128,891,057 | +2,986,475 | 5.43% | 30,504,265 |
| 2014-01-08 | 2014-01-06 | 0.213 | 125,904,582 | -48,169 | 5.30% | 26,856,925 |
| 2014-01-07 | 2014-01-03 | 0.220 | 125,952,751 | -25,690 | 5.30% | 27,651,644 |
| 2014-01-03 | 2013-12-31 | 0.220 | 125,978,441 | -725,746 | 5.30% | 27,657,284 |
| 2014-01-02 | 2013-12-27 | 0.220 | 126,704,187 | -6,422 | 5.33% | 27,816,614 |
| 2013-12-27 | 2013-12-20 | 0.218 | 126,710,609 | -590,873 | 5.33% | 27,620,733 |
| 2013-12-23 | 2013-12-19 | 0.221 | 127,301,482 | -391,774 | 5.36% | 28,145,955 |
| 2013-12-20 | 2013-12-18 | 0.229 | 127,693,256 | -89,915 | 5.37% | 29,226,680 |
| 2013-12-19 | 2013-12-17 | 0.235 | 127,783,171 | -32,113 | 5.38% | 30,043,103 |
| 2013-12-18 | 2013-12-16 | 0.237 | 127,815,284 | -128,450 | 5.38% | 30,249,664 |
| 2013-12-17 | 2013-12-13 | 0.237 | 127,943,734 | -642,253 | 5.39% | 30,280,064 |
| 2013-12-16 | 2013-12-12 | 0.232 | 128,585,987 | +642,253 | 5.41% | 29,831,432 |
| 2013-12-13 | 2013-12-11 | 0.229 | 127,943,734 | -452,788 | 5.39% | 29,284,010 |
| 2013-12-12 | 2013-12-10 | 0.244 | 128,396,522 | +228,000 | 5.40% | 31,386,804 |
| 2013-12-10 | 2013-12-06 | 0.230 | 128,168,522 | -276,169 | 5.39% | 29,535,020 |
| 2013-12-09 | 2013-12-05 | 0.243 | 128,444,691 | -1,936,391 | 5.41% | 31,198,588 |
| 2013-12-06 | 2013-12-04 | 0.257 | 130,381,082 | -3,503,488 | 5.49% | 33,495,982 |
| 2013-12-04 | 2013-12-02 | 0.215 | 133,884,570 | -256,901 | 5.64% | 28,767,611 |
| 2013-12-03 | 2013-11-29 | 0.207 | 134,141,471 | -83,493 | 5.65% | 27,778,506 |
| 2013-12-02 | 2013-11-28 | 0.201 | 134,224,964 | -25,690 | 5.65% | 26,959,833 |
| 2013-11-29 | 2013-11-27 | 0.202 | 134,250,654 | -61,014 | 5.65% | 27,174,024 |
| 2013-11-28 | 2013-11-26 | 0.201 | 134,311,668 | -6,422 | 5.65% | 26,977,248 |
| 2013-11-27 | 2013-11-25 | 0.199 | 134,318,090 | +6,422 | 5.65% | 26,769,402 |
| 2013-11-26 | 2013-11-22 | 0.202 | 134,311,668 | -70,648 | 5.65% | 27,186,374 |
| 2013-11-22 | 2013-11-20 | 0.202 | 134,382,316 | -16,056 | 5.66% | 27,200,674 |
| 2013-11-21 | 2013-11-19 | 0.201 | 134,398,372 | +237,634 | 5.66% | 26,994,663 |
| 2013-11-20 | 2013-11-18 | 0.202 | 134,160,738 | +269,746 | 5.65% | 27,155,823 |
| 2013-11-15 | 2013-11-13 | 0.201 | 133,890,992 | +256,901 | 5.64% | 26,892,752 |
| 2013-11-14 | 2013-11-12 | 0.199 | 133,634,091 | -481,690 | 5.62% | 26,633,082 |
| 2013-11-12 | 2013-11-08 | 0.201 | 134,115,781 | +324,338 | 5.65% | 26,937,903 |
| 2013-11-08 | 2013-11-06 | 0.213 | 133,791,443 | +642,252 | 5.63% | 28,539,285 |
| 2013-11-07 | 2013-11-05 | 0.215 | 133,149,191 | +333,972 | 5.60% | 28,609,601 |
| 2013-11-06 | 2013-11-04 | 0.215 | 132,815,219 | -96,338 | 5.59% | 28,537,841 |
| 2013-11-05 | 2013-11-01 | 0.215 | 132,911,557 | +6,422 | 5.59% | 28,558,541 |
| 2013-11-04 | 2013-10-31 | 0.212 | 132,905,135 | -256,901 | 5.59% | 28,143,289 |
| 2013-11-01 | 2013-10-30 | 0.213 | 133,162,036 | +57,803 | 5.60% | 28,405,025 |
| 2013-10-31 | 2013-10-29 | 0.206 | 133,104,233 | -38,535 | 5.60% | 27,356,465 |
| 2013-10-30 | 2013-10-28 | 0.206 | 133,142,768 | +385,351 | 5.60% | 27,364,385 |
| 2013-10-25 | 2013-10-23 | 0.215 | 132,757,417 | -109,183 | 5.59% | 28,525,421 |
| 2013-10-24 | 2013-10-22 | 0.216 | 132,866,600 | +192,676 | 5.59% | 28,755,757 |
| 2013-10-23 | 2013-10-21 | 0.212 | 132,673,924 | -1,791,884 | 5.58% | 28,094,329 |
| 2013-10-22 | 2013-10-18 | 0.213 | 134,465,808 | -449,577 | 5.66% | 28,683,135 |
| 2013-10-21 | 2013-10-17 | 0.213 | 134,915,385 | +385,351 | 5.68% | 28,779,035 |
| 2013-10-18 | 2013-10-16 | 0.207 | 134,530,034 | +192,676 | 5.66% | 27,858,971 |
| 2013-10-17 | 2013-10-15 | 0.215 | 134,337,358 | +276,169 | 5.65% | 28,864,901 |
| 2013-10-15 | 2013-10-10 | 0.218 | 134,061,189 | -77,071 | 5.64% | 29,223,033 |
| 2013-10-11 | 2013-10-09 | 0.220 | 134,138,260 | +3,188,784 | 5.65% | 29,448,689 |
| 2013-10-10 | 2013-10-08 | 0.195 | 130,949,476 | +128,451 | 5.51% | 25,486,369 |
| 2013-10-09 | 2013-10-07 | 0.195 | 130,821,025 | -12,845 | 5.51% | 25,461,369 |
| 2013-10-07 | 2013-10-03 | 0.202 | 130,833,870 | -64,226 | 5.51% | 26,482,423 |
| 2013-10-04 | 2013-10-02 | 0.202 | 130,898,096 | -160,563 | 5.51% | 26,495,424 |
| 2013-10-02 | 2013-09-27 | 0.204 | 131,058,659 | -64,225 | 5.52% | 26,731,984 |
| 2013-09-30 | 2013-09-26 | 0.206 | 131,122,884 | +19,268 | 5.52% | 26,949,245 |
| 2013-09-27 | 2013-09-25 | 0.212 | 131,103,616 | -122,028 | 5.52% | 27,761,809 |
| 2013-09-26 | 2013-09-24 | 0.207 | 131,225,644 | +28,901 | 5.52% | 27,174,686 |
| 2013-09-24 | 2013-09-19 | 0.210 | 131,196,743 | -51,380 | 5.52% | 27,577,253 |
| 2013-09-19 | 2013-09-17 | 0.215 | 131,248,123 | +32,112 | 5.52% | 28,201,121 |
| 2013-09-18 | 2013-09-16 | 0.213 | 131,216,011 | +61,014 | 5.52% | 27,989,915 |
| 2013-09-17 | 2013-09-13 | 0.215 | 131,154,997 | +6,423 | 5.52% | 28,181,111 |
| 2013-09-16 | 2013-09-12 | 0.215 | 131,148,574 | +256,901 | 5.52% | 28,179,731 |
| 2013-09-13 | 2013-09-11 | 0.220 | 130,891,673 | -3,211 | 5.51% | 28,735,934 |
| 2013-09-12 | 2013-09-10 | 0.223 | 130,894,884 | +99,549 | 5.51% | 29,144,251 |
| 2013-09-11 | 2013-09-09 | 0.224 | 130,795,335 | +64,225 | 5.51% | 29,325,737 |
| 2013-09-10 | 2013-09-06 | 0.232 | 130,731,110 | +507,379 | 5.50% | 30,329,092 |
| 2013-09-09 | 2013-09-05 | 0.224 | 130,223,731 | -224,788 | 5.48% | 29,197,577 |
| 2013-09-06 | 2013-09-04 | 0.232 | 130,448,519 | -51,380 | 5.49% | 30,263,532 |
| 2013-09-05 | 2013-09-03 | 0.246 | 130,499,899 | +195,887 | 5.49% | 32,104,170 |
| 2013-08-02 | 2013-07-31 | 0.223 | 130,304,012 | -1,416,167 | 5.48% | 29,012,691 |
| 2013-07-30 | 2013-07-26 | 0.184 | 131,720,179 | +22,479 | 5.54% | 24,200,732 |
| 2013-07-25 | 2013-07-23 | 0.185 | 131,697,700 | -173,408 | 5.54% | 24,401,658 |
| 2013-07-24 | 2013-07-22 | 0.181 | 131,871,108 | -64,225 | 5.55% | 23,817,810 |
| 2013-07-23 | 2013-07-19 | 0.187 | 131,935,333 | -64,226 | 5.55% | 24,651,114 |
| 2013-07-19 | 2013-07-17 | 0.192 | 131,999,559 | -199,098 | 5.56% | 25,279,692 |
| 2013-07-17 | 2013-07-15 | 0.190 | 132,198,657 | -64,225 | 5.56% | 25,111,986 |
| 2013-07-16 | 2013-07-12 | 0.188 | 132,262,882 | -128,451 | 5.57% | 24,918,250 |
| 2013-07-15 | 2013-07-11 | 0.187 | 132,391,333 | -118,816 | 5.57% | 24,736,314 |
| 2013-07-11 | 2013-07-09 | 0.184 | 132,510,149 | +128,450 | 5.58% | 24,345,872 |
| 2013-07-05 | 2013-07-03 | 0.178 | 132,381,699 | -12,845 | 5.57% | 23,497,788 |
| 2013-07-04 | 2013-07-02 | 0.184 | 132,394,544 | -41,746 | 5.57% | 24,324,632 |
| 2013-07-03 | 2013-06-28 | 0.188 | 132,436,290 | -102,761 | 5.57% | 24,950,920 |
| 2013-07-02 | 2013-06-27 | 0.187 | 132,539,051 | -96,338 | 5.58% | 24,763,914 |
| 2013-06-28 | 2013-06-26 | 0.188 | 132,635,389 | -80,281 | 5.58% | 24,988,430 |
| 2013-06-27 | 2013-06-25 | 0.187 | 132,715,670 | +404,619 | 5.59% | 24,796,914 |
| 2013-06-26 | 2013-06-24 | 0.196 | 132,311,051 | -561,971 | 5.57% | 25,957,380 |
| 2013-06-25 | 2013-06-21 | 0.202 | 132,873,022 | -54,592 | 5.59% | 26,895,173 |
| 2013-06-17 | 2013-06-13 | 0.199 | 132,927,614 | -64,225 | 5.60% | 26,492,282 |
| 2013-06-13 | 2013-06-10 | 0.202 | 132,991,839 | -131,662 | 5.60% | 26,919,224 |
| 2013-06-11 | 2013-06-07 | 0.201 | 133,123,501 | -64,225 | 5.60% | 26,738,598 |
| 2013-06-05 | 2013-06-03 | 0.201 | 133,187,726 | -19,267 | 5.61% | 26,751,498 |
| 2013-06-03 | 2013-05-30 | 0.202 | 133,206,993 | -35,324 | 5.61% | 26,962,773 |
| 2013-05-31 | 2013-05-29 | 0.202 | 133,242,317 | -3,212 | 5.61% | 26,969,923 |
| 2013-05-29 | 2013-05-27 | 0.206 | 133,245,529 | -128,450 | 5.61% | 27,385,505 |
| 2013-05-23 | 2013-05-21 | 0.202 | 133,373,979 | +16,056 | 5.61% | 26,996,573 |
| 2013-05-22 | 2013-05-20 | 0.204 | 133,357,923 | -240,844 | 5.61% | 27,200,964 |
| 2013-05-21 | 2013-05-16 | 0.207 | 133,598,767 | -147,719 | 5.62% | 27,666,121 |
| 2013-05-20 | 2013-05-15 | 0.207 | 133,746,486 | -77,070 | 5.63% | 27,696,711 |
| 2013-05-16 | 2013-05-14 | 0.207 | 133,823,556 | -19,267 | 5.63% | 27,712,671 |
| 2013-05-15 | 2013-05-13 | 0.202 | 133,842,823 | +19,267 | 5.63% | 27,091,473 |
| 2013-05-14 | 2013-05-10 | 0.202 | 133,823,556 | +80,282 | 5.63% | 27,087,574 |
| 2013-05-13 | 2013-05-09 | 0.206 | 133,743,274 | -32,113 | 5.63% | 27,487,805 |
| 2013-05-07 | 2013-05-03 | 0.209 | 133,775,387 | -25,690 | 5.63% | 27,910,987 |
| 2013-05-03 | 2013-04-30 | 0.202 | 133,801,077 | -32,113 | 5.63% | 27,083,023 |
| 2013-04-29 | 2013-04-25 | 0.204 | 133,833,190 | -295,436 | 5.63% | 27,297,905 |
| 2013-04-25 | 2013-04-23 | 0.201 | 134,128,626 | -899,153 | 5.65% | 26,940,483 |
| 2013-04-24 | 2013-04-22 | 0.192 | 135,027,779 | -64,226 | 5.68% | 25,859,637 |
| 2013-04-23 | 2013-04-19 | 0.195 | 135,092,005 | -44,957 | 5.69% | 26,292,619 |
| 2013-04-22 | 2013-04-18 | 0.187 | 135,136,962 | +651,886 | 5.69% | 25,249,314 |
| 2013-04-19 | 2013-04-17 | 0.187 | 134,485,076 | -385,351 | 5.66% | 25,127,514 |
| 2013-04-18 | 2013-04-16 | 0.193 | 134,870,427 | -192,676 | 5.68% | 26,039,498 |
| 2013-04-16 | 2013-04-12 | 0.202 | 135,063,103 | +292,225 | 5.68% | 27,338,473 |
| 2013-04-15 | 2013-04-11 | 0.206 | 134,770,878 | -32,113 | 5.67% | 27,699,005 |
| 2013-04-12 | 2013-04-10 | 0.207 | 134,802,991 | +256,901 | 5.67% | 27,915,496 |
| 2013-04-10 | 2013-04-08 | 0.196 | 134,546,090 | +28,901 | 5.66% | 26,395,860 |
| 2013-04-09 | 2013-04-05 | 0.204 | 134,517,189 | -73,859 | 5.66% | 27,437,420 |
| 2013-04-08 | 2013-04-03 | 0.218 | 134,591,048 | +3,212 | 5.67% | 29,338,533 |
| 2013-04-03 | 2013-03-28 | 0.220 | 134,587,836 | -64,226 | 5.66% | 29,547,389 |
| 2013-03-28 | 2013-03-26 | 0.232 | 134,652,062 | +64,226 | 5.67% | 31,238,737 |
| 2013-03-25 | 2013-03-21 | 0.234 | 134,587,836 | -64,226 | 5.66% | 31,433,392 |
| 2013-03-20 | 2013-03-18 | 0.229 | 134,652,062 | -199,098 | 5.67% | 30,819,425 |
| 2013-03-19 | 2013-03-15 | 0.243 | 134,851,160 | -131,662 | 5.68% | 32,754,688 |
| 2013-03-18 | 2013-03-14 | 0.248 | 134,982,822 | +12,845 | 5.68% | 33,417,181 |
| 2013-03-15 | 2013-03-13 | 0.241 | 134,969,977 | +128,451 | 5.68% | 32,573,397 |
| 2013-03-14 | 2013-03-12 | 0.241 | 134,841,526 | +57,803 | 5.68% | 32,542,397 |
| 2013-03-12 | 2013-03-08 | 0.251 | 134,783,723 | -154,141 | 5.67% | 33,787,613 |
| 2013-03-11 | 2013-03-07 | 0.254 | 134,937,864 | +83,493 | 5.68% | 34,246,455 |
| 2013-03-08 | 2013-03-06 | 0.254 | 134,854,371 | +205,521 | 5.68% | 34,225,265 |
| 2013-03-06 | 2013-03-04 | 0.255 | 134,648,850 | -44,958 | 5.67% | 34,382,756 |
| 2013-03-05 | 2013-03-01 | 0.254 | 134,693,808 | +12,845 | 5.67% | 34,184,515 |
| 2013-03-04 | 2013-02-28 | 0.254 | 134,680,963 | -128,450 | 5.67% | 34,181,255 |
| 2013-03-01 | 2013-02-27 | 0.252 | 134,809,413 | +186,253 | 5.67% | 34,003,954 |
| 2013-02-26 | 2013-02-22 | 0.260 | 134,623,160 | -99,549 | 5.67% | 35,005,029 |
| 2013-02-25 | 2013-02-21 | 0.263 | 134,722,709 | -385,352 | 5.67% | 35,450,445 |
| 2013-02-19 | 2013-02-15 | 0.262 | 135,108,061 | -192,676 | 5.69% | 35,341,480 |
| 2013-02-18 | 2013-02-14 | 0.262 | 135,300,737 | +131,662 | 5.69% | 35,391,880 |
| 2013-02-08 | 2013-02-06 | 0.268 | 135,169,075 | -160,563 | 5.69% | 36,199,283 |
| 2013-02-06 | 2013-02-04 | 0.265 | 135,329,638 | +112,394 | 5.70% | 35,820,861 |
| 2013-02-01 | 2013-01-30 | 0.262 | 135,217,244 | -417,464 | 5.69% | 35,370,040 |
| 2013-01-31 | 2013-01-29 | 0.262 | 135,634,708 | -19,268 | 5.71% | 35,479,240 |
| 2013-01-30 | 2013-01-28 | 0.260 | 135,653,976 | -218,365 | 5.71% | 35,273,064 |
| 2013-01-29 | 2013-01-25 | 0.263 | 135,872,341 | +321,126 | 5.72% | 35,752,955 |
| 2013-01-28 | 2013-01-24 | 0.268 | 135,551,215 | +19,267 | 5.71% | 36,301,623 |
| 2013-01-25 | 2013-01-23 | 0.276 | 135,531,948 | +552,338 | 5.70% | 37,351,593 |
| 2013-01-24 | 2013-01-22 | 0.269 | 134,979,610 | -192,676 | 5.68% | 36,358,709 |
| 2013-01-23 | 2013-01-21 | 0.263 | 135,172,286 | -263,324 | 5.69% | 35,568,746 |
| 2013-01-22 | 2013-01-18 | 0.266 | 135,435,610 | -67,436 | 5.70% | 36,059,788 |
| 2013-01-21 | 2013-01-17 | 0.260 | 135,503,046 | +125,239 | 5.70% | 35,233,819 |
| 2013-01-18 | 2013-01-16 | 0.262 | 135,377,807 | -147,718 | 5.70% | 35,412,040 |
| 2013-01-17 | 2013-01-15 | 0.265 | 135,525,525 | +134,873 | 5.70% | 35,872,711 |
| 2013-01-16 | 2013-01-14 | 0.269 | 135,390,652 | +321,126 | 5.70% | 36,469,429 |
| 2013-01-15 | 2013-01-11 | 0.268 | 135,069,526 | +385,352 | 5.69% | 36,172,623 |
| 2013-01-14 | 2013-01-10 | 0.269 | 134,684,174 | -3,212 | 5.67% | 36,279,129 |
| 2013-01-11 | 2013-01-09 | 0.280 | 134,687,386 | +166,986 | 5.67% | 37,747,971 |
| 2013-01-10 | 2013-01-08 | 0.277 | 134,520,400 | -19,267 | 5.66% | 37,282,269 |
| 2013-01-09 | 2013-01-07 | 0.269 | 134,539,667 | -211,944 | 5.66% | 36,240,204 |
| 2013-01-08 | 2013-01-04 | 0.265 | 134,751,611 | +128,451 | 5.67% | 35,667,862 |
| 2013-01-07 | 2013-01-03 | 0.266 | 134,623,160 | -847,774 | 5.67% | 35,843,472 |
| 2013-01-04 | 2013-01-02 | 0.252 | 135,470,934 | -308,281 | 5.70% | 34,170,814 |
| 2013-01-03 | 2012-12-31 | 0.251 | 135,779,215 | -6,422 | 5.72% | 34,037,163 |
| 2013-01-02 | 2012-12-27 | 0.255 | 135,785,637 | -6,423 | 5.72% | 34,673,036 |
| 2012-12-28 | 2012-12-24 | 0.257 | 135,792,060 | +253,690 | 5.72% | 34,886,107 |
| 2012-12-27 | 2012-12-20 | 0.260 | 135,538,370 | +995,491 | 5.70% | 35,243,004 |
| 2012-12-20 | 2012-12-18 | 0.257 | 134,542,879 | -12,845 | 5.66% | 34,565,182 |
| 2012-12-18 | 2012-12-14 | 0.260 | 134,555,724 | +635,830 | 5.66% | 34,987,494 |
| 2012-12-14 | 2012-12-12 | 0.252 | 133,919,894 | +256,901 | 5.64% | 33,779,584 |
| 2012-12-13 | 2012-12-11 | 0.255 | 133,662,993 | -128,450 | 5.63% | 34,131,016 |
| 2012-12-11 | 2012-12-07 | 0.254 | 133,791,443 | +956,956 | 5.63% | 33,955,500 |
| 2012-12-10 | 2012-12-06 | 0.266 | 132,834,487 | -545,915 | 5.59% | 35,367,237 |
| 2012-12-04 | 2012-11-30 | 0.243 | 133,380,402 | -321,126 | 5.61% | 32,397,448 |
| 2012-11-27 | 2012-11-23 | 0.246 | 133,701,528 | +12,845 | 5.63% | 32,891,800 |
| 2012-11-26 | 2012-11-22 | 0.240 | 133,688,683 | -6,422 | 5.63% | 32,056,016 |
| 2012-11-23 | 2012-11-21 | 0.243 | 133,695,105 | +105,971 | 5.63% | 32,473,888 |
| 2012-11-22 | 2012-11-20 | 0.248 | 133,589,134 | -32,112 | 5.62% | 33,072,151 |
| 2012-11-14 | 2012-11-12 | 0.255 | 133,621,246 | -64,226 | 5.62% | 34,120,356 |
| 2012-11-12 | 2012-11-08 | 0.255 | 133,685,472 | -64,225 | 5.63% | 34,136,756 |
| 2012-11-08 | 2012-11-06 | 0.255 | 133,749,697 | +41,747 | 5.63% | 34,153,156 |
| 2012-11-07 | 2012-11-05 | 0.254 | 133,707,950 | -64,226 | 5.63% | 33,934,310 |
| 2012-11-06 | 2012-11-02 | 0.257 | 133,772,176 | -6,422 | 5.63% | 34,367,182 |
| 2012-11-01 | 2012-10-30 | 0.257 | 133,778,598 | -32,113 | 5.63% | 34,368,832 |
| 2012-10-29 | 2012-10-25 | 0.258 | 133,810,711 | -38,535 | 5.63% | 34,585,428 |
| 2012-10-25 | 2012-10-22 | 0.265 | 133,849,246 | -462,422 | 5.63% | 35,429,012 |
| 2012-10-24 | 2012-10-19 | 0.262 | 134,311,668 | -109,183 | 5.65% | 35,133,160 |
| 2012-10-19 | 2012-10-17 | 0.262 | 134,420,851 | -192,675 | 5.66% | 35,161,720 |
| 2012-10-18 | 2012-10-16 | 0.265 | 134,613,526 | -356,451 | 5.67% | 35,631,311 |
| 2012-10-17 | 2012-10-15 | 0.260 | 134,969,977 | -385,351 | 5.68% | 35,095,209 |
| 2012-10-16 | 2012-10-12 | 0.260 | 135,355,328 | +128,450 | 5.70% | 35,195,409 |
| 2012-10-12 | 2012-10-10 | 0.265 | 135,226,878 | +333,972 | 5.69% | 35,793,662 |
| 2012-10-11 | 2012-10-09 | 0.285 | 134,892,906 | -658,309 | 5.68% | 38,435,664 |
| 2012-10-10 | 2012-10-08 | 0.234 | 135,551,215 | -28,902 | 5.71% | 31,658,392 |
| 2012-10-09 | 2012-10-05 | 0.234 | 135,580,117 | -648,675 | 5.71% | 31,665,143 |
| 2012-10-08 | 2012-10-04 | 0.229 | 136,228,792 | -35,323 | 5.73% | 31,180,310 |
| 2012-10-05 | 2012-10-03 | 0.234 | 136,264,115 | -77,071 | 5.74% | 31,824,892 |
| 2012-09-27 | 2012-09-25 | 0.223 | 136,341,186 | -32,112 | 5.74% | 30,356,891 |
| 2012-09-25 | 2012-09-21 | 0.227 | 136,373,298 | -64,226 | 5.74% | 31,001,049 |
| 2012-09-19 | 2012-09-17 | 0.230 | 136,437,524 | +134,873 | 5.74% | 31,440,521 |
| 2012-09-18 | 2012-09-14 | 0.230 | 136,302,651 | -584,449 | 5.74% | 31,409,441 |
| 2012-09-11 | 2012-09-07 | 0.224 | 136,887,100 | -378,929 | 5.76% | 30,691,577 |
| 2012-09-04 | 2012-08-31 | 0.224 | 137,266,029 | +51,380 | 5.78% | 30,776,537 |
| 2012-08-31 | 2012-08-29 | 0.232 | 137,214,649 | -6,423 | 5.78% | 31,833,247 |
| 2012-08-27 | 2012-08-23 | 0.232 | 137,221,072 | -160,563 | 5.78% | 31,834,737 |
| 2012-08-22 | 2012-08-20 | 0.226 | 137,381,635 | -64,225 | 5.78% | 31,016,363 |
| 2012-08-21 | 2012-08-17 | 0.226 | 137,445,860 | -12,845 | 5.79% | 31,030,863 |
| 2012-08-17 | 2012-08-15 | 0.229 | 137,458,705 | -19,268 | 5.79% | 31,461,815 |
| 2012-08-16 | 2012-08-14 | 0.232 | 137,477,973 | +173,408 | 5.79% | 31,894,337 |
| 2012-08-15 | 2012-08-13 | 0.227 | 137,304,565 | +208,733 | 5.78% | 31,212,749 |
| 2012-08-14 | 2012-08-10 | 0.234 | 137,095,832 | -64,226 | 5.77% | 32,019,142 |
| 2012-08-13 | 2012-08-09 | 0.232 | 137,160,058 | +154,141 | 5.77% | 31,820,582 |
| 2012-08-10 | 2012-08-08 | 0.223 | 137,005,917 | -77,070 | 5.77% | 30,504,896 |
| 2012-08-09 | 2012-08-07 | 0.196 | 137,082,987 | -19,268 | 5.77% | 26,893,560 |
| 2012-08-08 | 2012-08-06 | 0.201 | 137,102,255 | -12,845 | 5.77% | 27,537,753 |
| 2012-08-07 | 2012-08-03 | 0.199 | 137,115,100 | -32,113 | 5.77% | 27,326,842 |
| 2012-08-03 | 2012-08-01 | 0.202 | 137,147,213 | -57,802 | 5.77% | 27,760,324 |
| 2012-08-02 | 2012-07-31 | 0.202 | 137,205,015 | -83,493 | 5.78% | 27,772,023 |
| 2012-08-01 | 2012-07-30 | 0.201 | 137,288,508 | -16,057 | 5.78% | 27,575,163 |
| 2012-07-31 | 2012-07-27 | 0.204 | 137,304,565 | -3,211 | 5.78% | 28,005,960 |
| 2012-07-30 | 2012-07-26 | 0.204 | 137,307,776 | -64,225 | 5.78% | 28,006,614 |
| 2012-07-23 | 2012-07-19 | 0.213 | 137,372,001 | -19,268 | 5.78% | 29,303,060 |
| 2012-07-19 | 2012-07-17 | 0.215 | 137,391,269 | -166,985 | 5.78% | 29,521,091 |
| 2012-07-17 | 2012-07-13 | 0.212 | 137,558,254 | -32,113 | 5.79% | 29,128,609 |
| 2012-07-16 | 2012-07-12 | 0.209 | 137,590,367 | -64,225 | 5.79% | 28,706,947 |
| 2012-07-12 | 2012-07-10 | 0.221 | 137,654,592 | -38,535 | 5.79% | 30,434,995 |
| 2012-07-11 | 2012-07-09 | 0.220 | 137,693,127 | -67,437 | 5.80% | 30,229,124 |
| 2012-07-10 | 2012-07-06 | 0.216 | 137,760,564 | -44,957 | 5.80% | 29,814,937 |
| 2012-07-09 | 2012-07-05 | 0.220 | 137,805,521 | -118,817 | 5.80% | 30,253,799 |
| 2012-07-06 | 2012-07-04 | 0.213 | 137,924,338 | -38,535 | 5.81% | 29,420,880 |
| 2012-07-05 | 2012-07-03 | 0.213 | 137,962,873 | -128,451 | 5.81% | 29,429,100 |
| 2012-07-04 | 2012-06-29 | 0.220 | 138,091,324 | -54,591 | 5.81% | 30,316,544 |
| 2012-06-29 | 2012-06-27 | 0.227 | 138,145,915 | +109,183 | 5.81% | 31,404,009 |
| 2012-06-26 | 2012-06-22 | 0.213 | 138,036,732 | +237,633 | 5.81% | 29,444,855 |
| 2012-06-25 | 2012-06-21 | 0.215 | 137,799,099 | -3,211 | 5.80% | 29,608,721 |
| 2012-06-22 | 2012-06-20 | 0.218 | 137,802,310 | +170,197 | 5.80% | 30,038,533 |
| 2012-06-20 | 2012-06-18 | 0.226 | 137,632,113 | +195,887 | 5.79% | 31,072,913 |
| 2012-06-19 | 2012-06-15 | 0.234 | 137,436,226 | +224,788 | 5.78% | 32,098,642 |
| 2012-06-18 | 2012-06-14 | 0.218 | 137,211,438 | -109,183 | 5.78% | 29,909,733 |
| 2012-06-15 | 2012-06-13 | 0.226 | 137,320,621 | +398,197 | 5.78% | 31,002,588 |
| 2012-06-14 | 2012-06-12 | 0.234 | 136,922,424 | -475,267 | 5.76% | 31,978,642 |
| 2012-06-12 | 2012-06-08 | 0.188 | 137,397,691 | -32,113 | 5.78% | 25,885,645 |
| 2012-06-11 | 2012-06-07 | 0.190 | 137,429,804 | -321,126 | 5.78% | 26,105,676 |
| 2012-06-08 | 2012-06-06 | 0.192 | 137,750,930 | +19,268 | 5.80% | 26,381,157 |
| 2012-06-07 | 2012-06-05 | 0.190 | 137,731,662 | -61,014 | 5.80% | 26,163,016 |
| 2012-06-06 | 2012-06-04 | 0.184 | 137,792,676 | -385,352 | 5.80% | 25,316,422 |
| 2012-06-04 | 2012-05-31 | 0.192 | 138,178,028 | +38,535 | 5.82% | 26,462,952 |
| 2012-06-01 | 2012-05-30 | 0.196 | 138,139,493 | -41,746 | 5.81% | 27,100,830 |
| 2012-05-31 | 2012-05-29 | 0.196 | 138,181,239 | -64,225 | 5.82% | 27,109,020 |
| 2012-05-29 | 2012-05-25 | 0.188 | 138,245,464 | -6,423 | 5.82% | 26,045,365 |
| 2012-05-25 | 2012-05-23 | 0.195 | 138,251,887 | -321,126 | 5.82% | 26,907,619 |
| 2012-05-24 | 2012-05-22 | 0.196 | 138,573,013 | +122,028 | 5.83% | 27,185,880 |
| 2012-05-23 | 2012-05-21 | 0.193 | 138,450,985 | +63,904 | 5.83% | 26,730,798 |
| 2012-05-22 | 2012-05-18 | 0.193 | 138,387,081 | +321,126 | 5.82% | 26,718,460 |
| 2012-05-21 | 2012-05-17 | 0.195 | 138,065,955 | -549,126 | 5.81% | 26,871,431 |
| 2012-05-18 | 2012-05-16 | 0.195 | 138,615,081 | +128,451 | 5.83% | 26,978,306 |
| 2012-05-17 | 2012-05-15 | 0.202 | 138,486,630 | +38,535 | 5.83% | 28,031,438 |
| 2012-05-16 | 2012-05-14 | 0.202 | 138,448,095 | -32,113 | 5.83% | 28,023,638 |
| 2012-05-15 | 2012-05-11 | 0.202 | 138,480,208 | +25,690 | 5.83% | 28,030,139 |
| 2012-05-14 | 2012-05-10 | 0.209 | 138,454,518 | -173,408 | 5.83% | 28,887,244 |
| 2012-05-11 | 2012-05-09 | 0.216 | 138,627,926 | +38,535 | 5.83% | 30,002,657 |
| 2012-05-09 | 2012-05-07 | 0.218 | 138,589,391 | +427,098 | 5.83% | 30,210,103 |
| 2012-05-08 | 2012-05-04 | 0.232 | 138,162,293 | -89,915 | 5.82% | 32,053,096 |
| 2012-05-07 | 2012-05-03 | 0.227 | 138,252,208 | -64,225 | 5.82% | 31,428,172 |
| 2012-05-04 | 2012-05-02 | 0.229 | 138,316,433 | -64,226 | 5.82% | 31,658,133 |
| 2012-05-03 | 2012-04-30 | 0.226 | 138,380,659 | -125,239 | 5.82% | 31,241,910 |
| 2012-05-02 | 2012-04-27 | 0.227 | 138,505,898 | +12,845 | 5.83% | 31,485,842 |
| 2012-04-30 | 2012-04-26 | 0.230 | 138,493,053 | +109,183 | 5.83% | 31,914,195 |
| 2012-04-27 | 2012-04-25 | 0.227 | 138,383,870 | -32,113 | 5.82% | 31,458,102 |
| 2012-04-26 | 2012-04-24 | 0.234 | 138,415,983 | -64,225 | 5.83% | 32,327,468 |
| 2012-04-24 | 2012-04-20 | 0.240 | 138,480,208 | -128,450 | 5.83% | 33,204,933 |
| 2012-04-20 | 2012-04-18 | 0.244 | 138,608,658 | +51,380 | 5.83% | 33,883,183 |
| 2012-04-19 | 2012-04-17 | 0.241 | 138,557,278 | -3,211 | 5.83% | 33,439,150 |
| 2012-04-17 | 2012-04-13 | 0.244 | 138,560,489 | +64,225 | 5.83% | 33,871,408 |
| 2012-04-16 | 2012-04-12 | 0.246 | 138,496,264 | -28,901 | 5.83% | 34,071,349 |
| 2012-04-13 | 2012-04-11 | 0.241 | 138,525,165 | -64,226 | 5.83% | 33,431,400 |
| 2012-04-10 | 2012-04-03 | 0.251 | 138,589,391 | -224,788 | 5.83% | 34,741,619 |
| 2012-04-05 | 2012-04-02 | 0.249 | 138,814,179 | -202,310 | 5.84% | 34,581,832 |
| 2012-04-02 | 2012-03-29 | 0.257 | 139,016,489 | +16,057 | 5.85% | 35,714,489 |
| 2012-03-30 | 2012-03-28 | 0.263 | 139,000,432 | +125,239 | 5.85% | 36,576,070 |
| 2012-03-29 | 2012-03-27 | 0.268 | 138,875,193 | -192,676 | 5.85% | 37,191,809 |
| 2012-03-26 | 2012-03-22 | 0.263 | 139,067,869 | +64,225 | 5.85% | 36,593,815 |
| 2012-03-23 | 2012-03-21 | 0.265 | 139,003,644 | -86,704 | 5.85% | 36,793,347 |
| 2012-03-22 | 2012-03-20 | 0.262 | 139,090,348 | -25,690 | 5.85% | 36,383,164 |
| 2012-03-21 | 2012-03-19 | 0.266 | 139,116,038 | -6,422 | 5.86% | 37,039,703 |
| 2012-03-16 | 2012-03-14 | 0.276 | 139,122,460 | +96,338 | 5.86% | 38,341,112 |
| 2012-03-14 | 2012-03-12 | 0.269 | 139,026,122 | +67,436 | 5.85% | 37,448,696 |
| 2012-03-13 | 2012-03-09 | 0.271 | 138,958,686 | +51,380 | 5.85% | 37,646,892 |
| 2012-03-09 | 2012-03-07 | 0.272 | 138,907,306 | +6,423 | 5.85% | 37,849,254 |
| 2012-03-08 | 2012-03-06 | 0.277 | 138,900,883 | -9,634 | 5.85% | 38,496,318 |
| 2012-03-07 | 2012-03-05 | 0.280 | 138,910,517 | -38,535 | 5.85% | 38,931,561 |
| 2012-03-06 | 2012-03-02 | 0.285 | 138,949,052 | +70,648 | 5.85% | 39,591,400 |
| 2012-03-02 | 2012-02-29 | 0.290 | 138,878,404 | -83,493 | 5.85% | 40,219,980 |
| 2012-02-29 | 2012-02-27 | 0.288 | 138,961,897 | -32,113 | 5.85% | 40,027,793 |
| 2012-02-28 | 2012-02-24 | 0.293 | 138,994,010 | -96,338 | 5.85% | 40,686,293 |
| 2012-02-27 | 2012-02-23 | 0.293 | 139,090,348 | -77,070 | 5.85% | 40,714,493 |
| 2012-02-24 | 2012-02-22 | 0.293 | 139,167,418 | -89,915 | 5.86% | 40,737,053 |
| 2012-02-22 | 2012-02-20 | 0.293 | 139,257,333 | +414,253 | 5.86% | 40,763,373 |
| 2012-02-21 | 2012-02-17 | 0.299 | 138,843,080 | -1,551,040 | 5.84% | 41,506,838 |
| 2012-02-20 | 2012-02-16 | 0.282 | 140,394,120 | +64,225 | 5.91% | 39,565,957 |
| 2012-02-16 | 2012-02-14 | 0.282 | 140,329,895 | -369,295 | 5.91% | 39,547,857 |
| 2012-02-15 | 2012-02-13 | 0.282 | 140,699,190 | -64,225 | 5.92% | 39,651,932 |
| 2012-02-14 | 2012-02-10 | 0.280 | 140,763,415 | +9,633 | 5.92% | 39,450,861 |
| 2012-02-13 | 2012-02-09 | 0.290 | 140,753,782 | -218,366 | 5.92% | 40,763,100 |
| 2012-02-10 | 2012-02-08 | 0.282 | 140,972,148 | +719,323 | 5.93% | 39,728,858 |
| 2012-02-09 | 2012-02-07 | 0.280 | 140,252,825 | -54,591 | 5.90% | 39,307,761 |
| 2012-02-08 | 2012-02-06 | 0.280 | 140,307,416 | -189,465 | 5.91% | 39,323,061 |
| 2012-02-07 | 2012-02-03 | 0.276 | 140,496,881 | +263,324 | 5.91% | 38,719,892 |
| 2012-02-06 | 2012-02-02 | 0.288 | 140,233,557 | -876,675 | 5.90% | 40,394,093 |
| 2012-02-03 | 2012-02-01 | 0.262 | 141,110,232 | +70,648 | 5.94% | 36,911,524 |
| 2012-02-02 | 2012-01-31 | 0.243 | 141,039,584 | -321,126 | 5.94% | 34,257,826 |
| 2012-02-01 | 2012-01-30 | 0.243 | 141,360,710 | -3,212 | 5.95% | 34,335,826 |
| 2012-01-31 | 2012-01-27 | 0.249 | 141,363,922 | -64,225 | 5.95% | 35,217,032 |
| 2012-01-27 | 2012-01-20 | 0.246 | 141,428,147 | +64,225 | 5.95% | 34,792,619 |
| 2012-01-26 | 2012-01-19 | 0.249 | 141,363,922 | -802,815 | 5.95% | 35,217,032 |
| 2012-01-19 | 2012-01-17 | 0.244 | 142,166,737 | -664,732 | 5.98% | 34,752,963 |
| 2012-01-18 | 2012-01-16 | 0.238 | 142,831,469 | +6,423 | 6.01% | 34,025,892 |
| 2012-01-17 | 2012-01-13 | 0.241 | 142,825,046 | +77,070 | 6.01% | 34,469,125 |
| 2012-01-16 | 2012-01-12 | 0.251 | 142,747,976 | +295,436 | 6.01% | 35,784,094 |
| 2012-01-12 | 2012-01-10 | 0.234 | 142,452,540 | +32,113 | 6.00% | 33,270,218 |
| 2012-01-11 | 2012-01-09 | 0.234 | 142,420,427 | -160,563 | 5.99% | 33,262,718 |
| 2012-01-10 | 2012-01-06 | 0.235 | 142,580,990 | -32,113 | 6.00% | 33,522,219 |
| 2012-01-09 | 2012-01-05 | 0.235 | 142,613,103 | -19,267 | 6.00% | 33,529,769 |
| 2012-01-06 | 2012-01-04 | 0.238 | 142,632,370 | -38,535 | 6.00% | 33,978,462 |
| 2012-01-04 | 2011-12-30 | 0.240 | 142,670,905 | -3,212 | 6.01% | 34,209,783 |
| 2012-01-03 | 2011-12-29 | 0.241 | 142,674,117 | -64,225 | 6.01% | 34,432,700 |
| 2011-12-30 | 2011-12-28 | 0.244 | 142,738,342 | -12,845 | 6.01% | 34,892,693 |
| 2011-12-28 | 2011-12-22 | 0.246 | 142,751,187 | +22,479 | 6.01% | 35,118,099 |
| 2011-12-23 | 2011-12-21 | 0.244 | 142,728,708 | -3,211 | 6.01% | 34,890,338 |
| 2011-12-21 | 2011-12-19 | 0.249 | 142,731,919 | +321,126 | 6.01% | 35,557,832 |
| 2011-12-19 | 2011-12-15 | 0.248 | 142,410,793 | -1,933,180 | 5.99% | 35,256,096 |
| 2011-12-16 | 2011-12-14 | 0.249 | 144,343,973 | -64,225 | 6.08% | 35,959,432 |
| 2011-12-15 | 2011-12-13 | 0.248 | 144,408,198 | -150,930 | 6.08% | 35,750,585 |
| 2011-12-14 | 2011-12-12 | 0.252 | 144,559,128 | -70,648 | 6.08% | 36,463,195 |
| 2011-12-13 | 2011-12-09 | 0.252 | 144,629,776 | -154,140 | 6.09% | 36,481,015 |
| 2011-12-12 | 2011-12-08 | 0.252 | 144,783,916 | -3,211 | 6.09% | 36,519,895 |
| 2011-12-09 | 2011-12-07 | 0.251 | 144,787,127 | -64,226 | 6.09% | 36,295,268 |
| 2011-12-08 | 2011-12-06 | 0.249 | 144,851,353 | +77,071 | 6.10% | 36,085,832 |
| 2011-12-07 | 2011-12-05 | 0.251 | 144,774,282 | -134,873 | 6.09% | 36,292,048 |
| 2011-12-05 | 2011-12-01 | 0.255 | 144,909,155 | +427,097 | 6.10% | 37,002,738 |
| 2011-12-01 | 2011-11-29 | 0.260 | 144,482,058 | +192,676 | 6.08% | 37,568,562 |
| 2011-11-30 | 2011-11-28 | 0.258 | 144,289,382 | -269,746 | 6.07% | 37,293,801 |
| 2011-11-29 | 2011-11-25 | 0.254 | 144,559,128 | -64,225 | 6.08% | 36,688,276 |
| 2011-11-28 | 2011-11-24 | 0.254 | 144,623,353 | -19,268 | 6.09% | 36,704,576 |
| 2011-11-25 | 2011-11-23 | 0.251 | 144,642,621 | -141,295 | 6.09% | 36,259,044 |
| 2011-11-18 | 2011-11-16 | 0.265 | 144,783,916 | -64,225 | 6.09% | 38,323,346 |
| 2011-11-17 | 2011-11-15 | 0.266 | 144,848,141 | +513,802 | 6.10% | 38,565,878 |
| 2011-11-16 | 2011-11-14 | 0.266 | 144,334,339 | -32,113 | 6.08% | 38,429,078 |
| 2011-11-15 | 2011-11-11 | 0.262 | 144,366,452 | -166,986 | 6.08% | 37,763,284 |
| 2011-11-14 | 2011-11-10 | 0.262 | 144,533,438 | -924,843 | 6.08% | 37,806,964 |
| 2011-11-11 | 2011-11-09 | 0.265 | 145,458,281 | -64,226 | 6.12% | 38,501,846 |
| 2011-11-10 | 2011-11-08 | 0.265 | 145,522,507 | -77,070 | 6.13% | 38,518,847 |
| 2011-11-09 | 2011-11-07 | 0.265 | 145,599,577 | +173,408 | 6.13% | 38,539,247 |
| 2011-11-07 | 2011-11-03 | 0.265 | 145,426,169 | +1,348,731 | 6.12% | 38,493,347 |
| 2011-11-04 | 2011-11-02 | 0.268 | 144,077,438 | -224,789 | 6.06% | 38,585,009 |
| 2011-11-03 | 2011-11-01 | 0.271 | 144,302,227 | -3,211 | 6.07% | 39,094,572 |
| 2011-11-02 | 2011-10-31 | 0.280 | 144,305,438 | -163,774 | 6.07% | 40,443,561 |
| 2011-11-01 | 2011-10-28 | 0.283 | 144,469,212 | -154,141 | 6.08% | 40,939,344 |
| 2011-10-31 | 2011-10-27 | 0.280 | 144,623,353 | -1,168,900 | 6.09% | 40,532,661 |
| 2011-10-28 | 2011-10-26 | 0.263 | 145,792,253 | +51,381 | 6.14% | 38,363,245 |
| 2011-10-27 | 2011-10-25 | 0.260 | 145,740,872 | -80,282 | 6.13% | 37,895,882 |
| 2011-10-25 | 2011-10-21 | 0.249 | 145,821,154 | +44,958 | 6.14% | 36,327,432 |
| 2011-10-24 | 2011-10-20 | 0.249 | 145,776,196 | -683,999 | 6.14% | 36,316,232 |
| 2011-10-21 | 2011-10-19 | 0.252 | 146,460,195 | -44,958 | 6.16% | 36,942,715 |
| 2011-10-19 | 2011-10-17 | 0.260 | 146,505,153 | +109,183 | 6.17% | 38,094,612 |
| 2011-10-18 | 2011-10-14 | 0.262 | 146,395,970 | -1,127,153 | 6.16% | 38,294,164 |
| 2011-10-17 | 2011-10-13 | 0.262 | 147,523,123 | +154,140 | 6.21% | 38,589,004 |
| 2011-10-14 | 2011-10-12 | 0.246 | 147,368,983 | +25,691 | 6.20% | 36,254,119 |
| 2011-10-13 | 2011-10-11 | 0.235 | 147,343,292 | -67,437 | 6.20% | 34,641,884 |
| 2011-10-12 | 2011-10-10 | 0.227 | 147,410,729 | -51,380 | 6.20% | 33,510,132 |
| 2011-10-11 | 2011-10-07 | 0.229 | 147,462,109 | -366,084 | 6.21% | 33,751,413 |
| 2011-10-07 | 2011-10-04 | 0.220 | 147,828,193 | -510,591 | 6.22% | 32,454,174 |
| 2011-10-06 | 2011-10-03 | 0.223 | 148,338,784 | -285,802 | 6.24% | 33,028,202 |
| 2011-10-04 | 2011-09-30 | 0.230 | 148,624,586 | -465,633 | 6.26% | 34,248,895 |
| 2011-10-03 | 2011-09-28 | 0.227 | 149,090,219 | -353,239 | 6.28% | 33,891,922 |
| 2011-09-30 | 2011-09-27 | 0.224 | 149,443,458 | -83,493 | 6.29% | 33,506,849 |
| 2011-09-28 | 2011-09-26 | 0.216 | 149,526,951 | -696,844 | 6.29% | 32,361,487 |
| 2011-09-27 | 2011-09-23 | 0.230 | 150,223,795 | -199,098 | 6.32% | 34,617,415 |
| 2011-09-26 | 2011-09-22 | 0.234 | 150,422,893 | -256,901 | 6.33% | 35,131,717 |
| 2011-09-23 | 2011-09-21 | 0.248 | 150,679,794 | -706,478 | 6.34% | 37,303,220 |
| 2011-09-22 | 2011-09-20 | 0.252 | 151,386,272 | -889,520 | 6.37% | 38,185,255 |
| 2011-09-21 | 2011-09-19 | 0.252 | 152,275,792 | +237,634 | 6.41% | 38,409,625 |
| 2011-09-20 | 2011-09-16 | 0.260 | 152,038,158 | -122,028 | 6.40% | 39,533,317 |
| 2011-09-16 | 2011-09-14 | 0.249 | 152,160,186 | +48,169 | 6.40% | 37,906,632 |
| 2011-09-15 | 2011-09-12 | 0.260 | 152,112,017 | -545,915 | 6.40% | 39,552,522 |
| 2011-09-14 | 2011-09-09 | 0.271 | 152,657,932 | +64,225 | 6.43% | 41,358,312 |
| 2011-09-12 | 2011-09-08 | 0.271 | 152,593,707 | -83,493 | 6.42% | 41,340,912 |
| 2011-09-09 | 2011-09-07 | 0.269 | 152,677,200 | +305,070 | 6.43% | 41,125,811 |
| 2011-09-08 | 2011-09-06 | 0.266 | 152,372,130 | -115,605 | 6.41% | 40,569,143 |
| 2011-09-07 | 2011-09-05 | 0.268 | 152,487,735 | -770,703 | 6.42% | 40,837,349 |
| 2011-09-06 | 2011-09-02 | 0.277 | 153,258,438 | -160,563 | 6.45% | 42,475,508 |
| 2011-09-05 | 2011-09-01 | 0.282 | 153,419,001 | -12,845 | 6.46% | 43,236,637 |
| 2011-09-02 | 2011-08-31 | 0.282 | 153,431,846 | -32,113 | 6.46% | 43,240,257 |
| 2011-09-01 | 2011-08-30 | 0.271 | 153,463,959 | -321,126 | 6.46% | 41,576,682 |
| 2011-08-31 | 2011-08-29 | 0.265 | 153,785,085 | +12,845 | 6.47% | 40,705,896 |
| 2011-08-30 | 2011-08-26 | 0.266 | 153,772,240 | +250,478 | 6.47% | 40,941,923 |
| 2011-08-29 | 2011-08-25 | 0.271 | 153,521,762 | -1,650,589 | 6.46% | 41,592,342 |
| 2011-08-26 | 2011-08-24 | 0.271 | 155,172,351 | +629,408 | 6.53% | 42,039,522 |
| 2011-08-24 | 2011-08-22 | 0.274 | 154,542,943 | -192,676 | 6.50% | 42,350,255 |
| 2011-08-23 | 2011-08-19 | 0.276 | 154,735,619 | -125,239 | 6.51% | 42,643,982 |
| 2011-08-22 | 2011-08-18 | 0.285 | 154,860,858 | -70,648 | 6.52% | 44,125,225 |
| 2011-08-19 | 2011-08-17 | 0.283 | 154,931,506 | +64,225 | 6.52% | 43,904,124 |
| 2011-08-18 | 2011-08-16 | 0.290 | 154,867,281 | +51,380 | 6.52% | 44,850,450 |
| 2011-08-17 | 2011-08-15 | 0.288 | 154,815,901 | -327,548 | 6.52% | 44,594,518 |
| 2011-08-16 | 2011-08-12 | 0.279 | 155,143,449 | -77,071 | 6.53% | 43,239,499 |
| 2011-08-15 | 2011-08-11 | 0.269 | 155,220,520 | -443,154 | 6.53% | 41,810,891 |
| 2011-08-12 | 2011-08-10 | 0.268 | 155,663,674 | -340,394 | 6.55% | 41,687,889 |
| 2011-08-11 | 2011-08-09 | 0.265 | 156,004,068 | -356,450 | 6.57% | 41,293,247 |
| 2011-08-10 | 2011-08-08 | 0.274 | 156,360,518 | -353,239 | 6.58% | 42,848,335 |
| 2011-08-09 | 2011-08-05 | 0.280 | 156,713,757 | +1,130,365 | 6.60% | 43,921,161 |
| 2011-08-08 | 2011-08-04 | 0.299 | 155,583,392 | +192,675 | 6.55% | 46,511,318 |
| 2011-08-05 | 2011-08-03 | 0.310 | 155,390,717 | -195,887 | 6.54% | 48,147,344 |
| 2011-08-04 | 2011-08-02 | 0.318 | 155,586,604 | +64,226 | 6.55% | 49,419,296 |
| 2011-08-03 | 2011-08-01 | 0.330 | 155,522,378 | -218,366 | 6.55% | 51,336,107 |
| 2011-08-02 | 2011-07-29 | 0.327 | 155,740,744 | -12,845 | 6.56% | 50,923,204 |
| 2011-08-01 | 2011-07-28 | 0.332 | 155,753,589 | -83,493 | 6.56% | 51,654,939 |
| 2011-07-29 | 2011-07-27 | 0.333 | 155,837,082 | +77,070 | 6.56% | 51,925,270 |
| 2011-07-28 | 2011-07-26 | 0.329 | 155,760,012 | -382,140 | 6.56% | 51,172,026 |
| 2011-07-27 | 2011-07-25 | 0.321 | 156,142,152 | -57,803 | 6.57% | 50,081,989 |
| 2011-07-26 | 2011-07-22 | 0.324 | 156,199,955 | -619,773 | 6.57% | 50,586,942 |
| 2011-07-25 | 2011-07-21 | 0.322 | 156,819,728 | -118,817 | 6.60% | 50,543,490 |
| 2011-07-22 | 2011-07-20 | 0.339 | 156,938,545 | -57,803 | 6.61% | 53,269,706 |
| 2011-07-21 | 2011-07-19 | 0.335 | 156,996,348 | +587,661 | 6.61% | 52,555,987 |
| 2011-07-20 | 2011-07-18 | 0.327 | 156,408,687 | -231,211 | 6.58% | 51,141,605 |
| 2011-07-19 | 2011-07-15 | 0.343 | 156,639,898 | +244,056 | 6.59% | 53,656,119 |
| 2011-07-18 | 2011-07-14 | 0.357 | 156,395,842 | +1,881,800 | 6.58% | 55,764,122 |
| 2011-07-15 | 2011-07-13 | 0.332 | 154,514,042 | +301,859 | 6.50% | 51,243,849 |
| 2011-07-14 | 2011-07-12 | 0.283 | 154,212,183 | -989,069 | 6.49% | 43,700,284 |
| 2011-07-13 | 2011-07-11 | 0.307 | 155,201,252 | +317,915 | 6.53% | 47,605,336 |
| 2011-07-12 | 2011-07-08 | 0.336 | 154,883,337 | +439,943 | 6.52% | 52,089,793 |
| 2011-07-11 | 2011-07-07 | 0.272 | 154,443,394 | -128,451 | 6.50% | 42,082,504 |
| 2011-07-08 | 2011-07-06 | 0.272 | 154,571,845 | -321,126 | 6.51% | 42,117,504 |
| 2011-07-07 | 2011-07-05 | 0.274 | 154,892,971 | +154,141 | 6.52% | 42,446,175 |
| 2011-07-06 | 2011-07-04 | 0.266 | 154,738,830 | -256,901 | 6.51% | 41,199,278 |
| 2011-07-04 | 2011-06-29 | 0.271 | 154,995,731 | +51,380 | 6.52% | 41,991,672 |
| 2011-06-30 | 2011-06-28 | 0.271 | 154,944,351 | +96,338 | 6.52% | 41,977,752 |
| 2011-06-28 | 2011-06-24 | 0.272 | 154,848,013 | +150,929 | 6.52% | 42,192,754 |
| 2011-06-27 | 2011-06-23 | 0.265 | 154,697,084 | +224,789 | 6.51% | 40,947,297 |
| 2011-06-24 | 2011-06-22 | 0.266 | 154,472,295 | -1,021,182 | 6.50% | 41,128,313 |
| 2011-06-23 | 2011-06-21 | 0.262 | 155,493,477 | -687,210 | 6.54% | 40,673,884 |
| 2011-06-22 | 2011-06-20 | 0.263 | 156,180,687 | +1,120,731 | 6.57% | 41,096,820 |
| 2011-06-21 | 2011-06-17 | 0.266 | 155,059,956 | +1,027,604 | 6.53% | 41,284,778 |
| 2011-06-20 | 2011-06-16 | 0.274 | 154,032,352 | -526,648 | 6.48% | 42,210,335 |
| 2011-06-17 | 2011-06-15 | 0.285 | 154,559,000 | +176,620 | 6.51% | 44,039,215 |
| 2011-06-16 | 2011-06-14 | 0.288 | 154,382,380 | +109,183 | 6.50% | 44,469,643 |
| 2011-06-15 | 2011-06-13 | 0.288 | 154,273,197 | -128,451 | 6.49% | 44,438,193 |
| 2011-06-14 | 2011-06-10 | 0.294 | 154,401,648 | -122,028 | 6.50% | 45,436,819 |
| 2011-06-13 | 2011-06-09 | 0.290 | 154,523,676 | -227,999 | 6.50% | 44,750,940 |
| 2011-06-10 | 2011-06-08 | 0.301 | 154,751,675 | +834,928 | 6.51% | 46,503,630 |
| 2011-06-09 | 2011-06-07 | 0.311 | 153,916,747 | +244,056 | 6.48% | 47,930,290 |
| 2011-06-08 | 2011-06-03 | 0.310 | 153,672,691 | +510,591 | 6.47% | 47,615,019 |
| 2011-06-07 | 2011-06-02 | 0.313 | 153,162,100 | -163,775 | 6.45% | 47,933,766 |
| 2011-06-03 | 2011-06-01 | 0.318 | 153,325,875 | -520,224 | 6.45% | 48,701,216 |
| 2011-06-02 | 2011-05-31 | 0.315 | 153,846,099 | -976,224 | 6.48% | 48,387,373 |
| 2011-06-01 | 2011-05-30 | 0.308 | 154,822,323 | -385,352 | 6.52% | 47,730,167 |
| 2011-05-31 | 2011-05-27 | 0.313 | 155,207,675 | -359,661 | 6.53% | 48,573,952 |
| 2011-05-30 | 2011-05-26 | 0.308 | 155,567,336 | +353,239 | 6.55% | 47,959,847 |
| 2011-05-27 | 2011-05-25 | 0.302 | 155,214,097 | +443,154 | 6.53% | 46,884,261 |
| 2011-05-26 | 2011-05-24 | 0.316 | 154,770,943 | -51,380 | 6.51% | 48,919,234 |
| 2011-05-25 | 2011-05-23 | 0.316 | 154,822,323 | -134,873 | 6.52% | 48,935,474 |
| 2011-05-24 | 2011-05-20 | 0.319 | 154,957,196 | +240,845 | 6.52% | 49,460,647 |
| 2011-05-23 | 2011-05-19 | 0.325 | 154,716,351 | +38,535 | 6.51% | 50,347,358 |
| 2011-05-20 | 2011-05-18 | 0.330 | 154,677,816 | +263,323 | 6.51% | 51,057,327 |
| 2011-05-19 | 2011-05-17 | 0.319 | 154,414,493 | +77,071 | 6.50% | 49,287,422 |
| 2011-05-18 | 2011-05-16 | 0.325 | 154,337,422 | +93,126 | 6.50% | 50,224,048 |
| 2011-05-17 | 2011-05-13 | 0.327 | 154,244,296 | +179,831 | 6.49% | 50,433,905 |
| 2011-05-16 | 2011-05-12 | 0.330 | 154,064,465 | +295,436 | 6.48% | 50,854,867 |
| 2011-05-13 | 2011-05-11 | 0.335 | 153,769,029 | -54,591 | 6.47% | 51,475,612 |
| 2011-05-12 | 2011-05-09 | 0.330 | 153,823,620 | +176,619 | 6.47% | 50,775,367 |
| 2011-05-11 | 2011-05-06 | 0.333 | 153,647,001 | -61,014 | 6.47% | 51,195,530 |
| 2011-05-09 | 2011-05-05 | 0.333 | 153,708,015 | +12,845 | 6.47% | 51,215,860 |
| 2011-05-06 | 2011-05-04 | 0.330 | 153,695,170 | +648,675 | 6.47% | 50,732,967 |
| 2011-05-05 | 2011-05-03 | 0.338 | 153,046,495 | +526,647 | 6.44% | 51,710,330 |
| 2011-05-04 | 2011-04-29 | 0.346 | 152,519,848 | +12,845 | 6.42% | 52,719,772 |
| 2011-05-03 | 2011-04-28 | 0.346 | 152,507,003 | +70,648 | 6.42% | 52,715,332 |
| 2011-04-29 | 2011-04-27 | 0.350 | 152,436,355 | -712,900 | 6.42% | 53,402,951 |
| 2011-04-28 | 2011-04-26 | 0.353 | 153,149,255 | +12,845 | 6.45% | 54,129,614 |
| 2011-04-27 | 2011-04-21 | 0.355 | 153,136,410 | -147,718 | 6.45% | 54,363,511 |
| 2011-04-26 | 2011-04-20 | 0.355 | 153,284,128 | -1,486,815 | 6.45% | 54,415,951 |
| 2011-04-21 | 2011-04-19 | 0.358 | 154,770,943 | +256,901 | 6.51% | 55,425,734 |
| 2011-04-20 | 2011-04-18 | 0.358 | 154,514,042 | +208,732 | 6.50% | 55,333,734 |
| 2011-04-19 | 2011-04-15 | 0.364 | 154,305,310 | +289,014 | 6.49% | 56,220,009 |
| 2011-04-18 | 2011-04-14 | 0.366 | 154,016,296 | +86,704 | 6.48% | 56,354,516 |
| 2011-04-15 | 2011-04-13 | 0.364 | 153,929,592 | -32,113 | 6.48% | 56,083,119 |
| 2011-04-14 | 2011-04-12 | 0.363 | 153,961,705 | +321,127 | 6.48% | 55,855,098 |
| 2011-04-13 | 2011-04-11 | 0.367 | 153,640,578 | -446,366 | 6.47% | 56,456,262 |
| 2011-04-12 | 2011-04-08 | 0.364 | 154,086,944 | +1,262,026 | 6.49% | 56,140,449 |
| 2011-04-11 | 2011-04-07 | 0.364 | 152,824,918 | +892,731 | 6.43% | 55,680,639 |
| 2011-04-08 | 2011-04-06 | 0.349 | 151,932,187 | +526,647 | 6.39% | 52,989,765 |
| 2011-04-07 | 2011-04-04 | 0.353 | 151,405,540 | +574,816 | 6.37% | 53,513,309 |
| 2011-04-06 | 2011-04-01 | 0.347 | 150,830,724 | +48,169 | 6.35% | 52,370,758 |
| 2011-04-04 | 2011-03-31 | 0.349 | 150,782,555 | +491,323 | 6.35% | 52,588,805 |
| 2011-04-01 | 2011-03-30 | 0.350 | 150,291,232 | -533,069 | 6.33% | 52,651,451 |
| 2011-03-31 | 2011-03-29 | 0.352 | 150,824,301 | +372,506 | 6.35% | 53,073,038 |
| 2011-03-30 | 2011-03-28 | 0.355 | 150,451,795 | +160,563 | 6.33% | 53,410,471 |
| 2011-03-29 | 2011-03-25 | 0.360 | 150,291,232 | -507,379 | 6.33% | 54,055,490 |
| 2011-03-28 | 2011-03-24 | 0.363 | 150,798,611 | +2,007,039 | 6.35% | 54,707,573 |
| 2011-03-25 | 2011-03-23 | 0.346 | 148,791,572 | +533,070 | 6.26% | 51,431,062 |
| 2011-03-24 | 2011-03-22 | 0.349 | 148,258,502 | -1,194,590 | 6.24% | 51,708,485 |
| 2011-03-23 | 2011-03-21 | 0.347 | 149,453,092 | +160,563 | 6.29% | 51,892,423 |
| 2011-03-22 | 2011-03-18 | 0.343 | 149,292,529 | +327,549 | 6.28% | 51,139,319 |
| 2011-03-21 | 2011-03-17 | 0.336 | 148,964,980 | -693,633 | 6.27% | 50,099,353 |
| 2011-03-18 | 2011-03-16 | 0.352 | 149,658,613 | +934,478 | 6.30% | 52,662,848 |
| 2011-03-17 | 2011-03-15 | 0.347 | 148,724,135 | -211,944 | 6.26% | 51,639,318 |
| 2011-03-16 | 2011-03-14 | 0.366 | 148,936,079 | -186,253 | 6.27% | 54,495,666 |
| 2011-03-15 | 2011-03-11 | 0.377 | 149,122,332 | +1,098,252 | 6.28% | 56,189,121 |
| 2011-03-14 | 2011-03-10 | 0.369 | 148,024,080 | -160,563 | 6.23% | 54,622,919 |
| 2011-03-11 | 2011-03-09 | 0.372 | 148,184,643 | +378,929 | 6.24% | 55,143,621 |
| 2011-03-10 | 2011-03-08 | 0.371 | 147,805,714 | +854,196 | 6.22% | 54,772,475 |
| 2011-03-09 | 2011-03-07 | 0.375 | 146,951,518 | +160,563 | 6.19% | 55,142,354 |
| 2011-03-08 | 2011-03-04 | 0.381 | 146,790,955 | -494,535 | 6.18% | 55,996,330 |
| 2011-03-07 | 2011-03-03 | 0.364 | 147,285,490 | +244,056 | 6.20% | 53,662,389 |
| 2011-03-04 | 2011-03-02 | 0.397 | 147,041,434 | -6,981,285 | 6.19% | 58,381,345 |
| 2011-03-03 | 2011-03-01 | 0.319 | 154,022,719 | +362,873 | 6.48% | 49,162,372 |
| 2011-03-02 | 2011-02-28 | 0.335 | 153,659,846 | -324,338 | 6.47% | 51,439,062 |
| 2011-03-01 | 2011-02-25 | 0.344 | 153,984,184 | +526,648 | 6.48% | 52,986,176 |
| 2011-02-28 | 2011-02-24 | 0.346 | 153,457,536 | +279,379 | 6.46% | 53,043,892 |
| 2011-02-25 | 2011-02-23 | 0.347 | 153,178,157 | -260,112 | 6.45% | 53,185,823 |
| 2011-02-24 | 2011-02-22 | 0.346 | 153,438,269 | +44,958 | 6.46% | 53,037,232 |
| 2011-02-23 | 2011-02-21 | 0.353 | 153,393,311 | +475,267 | 6.46% | 54,215,874 |
| 2011-02-22 | 2011-02-18 | 0.361 | 152,918,044 | +732,168 | 6.44% | 55,238,376 |
| 2011-02-21 | 2011-02-17 | 0.363 | 152,185,876 | -19,268 | 6.41% | 55,210,853 |
| 2011-02-18 | 2011-02-16 | 0.369 | 152,205,144 | +102,760 | 6.41% | 56,165,789 |
| 2011-02-17 | 2011-02-15 | 0.371 | 152,102,384 | +745,013 | 6.40% | 56,364,695 |
| 2011-02-16 | 2011-02-14 | 0.380 | 151,357,371 | +44,958 | 6.37% | 57,502,614 |
| 2011-02-15 | 2011-02-11 | 0.380 | 151,312,413 | +28,901 | 6.37% | 57,485,534 |
| 2011-02-14 | 2011-02-10 | 0.374 | 151,283,512 | -32,112 | 6.37% | 56,532,348 |
| 2011-02-11 | 2011-02-09 | 0.385 | 151,315,624 | +250,478 | 6.37% | 58,193,558 |
| 2011-02-10 | 2011-02-08 | 0.386 | 151,065,146 | +963,379 | 6.36% | 58,332,440 |
| 2011-02-09 | 2011-02-07 | 0.389 | 150,101,767 | +777,125 | 6.32% | 58,427,862 |
| 2011-02-08 | 2011-02-02 | 0.405 | 149,324,642 | -664,731 | 6.29% | 60,450,377 |
| 2011-02-07 | 2011-01-31 | 0.386 | 149,989,373 | -298,647 | 6.31% | 57,917,040 |
| 2011-02-01 | 2011-01-28 | 0.389 | 150,288,020 | -93,127 | 6.33% | 58,500,362 |
| 2011-01-31 | 2011-01-27 | 0.375 | 150,381,147 | -269,746 | 6.33% | 56,429,294 |
| 2011-01-28 | 2011-01-26 | 0.374 | 150,650,893 | +844,562 | 6.34% | 56,295,948 |
| 2011-01-27 | 2011-01-25 | 0.386 | 149,806,331 | +934,478 | 6.31% | 57,846,360 |
| 2011-01-26 | 2011-01-24 | 0.389 | 148,871,853 | -44,958 | 6.27% | 57,949,112 |
| 2011-01-24 | 2011-01-20 | 0.397 | 148,916,811 | +3,077,032 | 6.27% | 59,125,945 |
| 2011-01-21 | 2011-01-19 | 0.405 | 145,839,779 | -141,296 | 6.14% | 59,039,617 |
| 2011-01-20 | 2011-01-18 | 0.413 | 145,981,075 | -314,704 | 6.14% | 60,233,294 |
| 2011-01-19 | 2011-01-17 | 0.405 | 146,295,779 | +173,409 | 6.16% | 59,224,217 |
| 2011-01-18 | 2011-01-14 | 0.420 | 146,122,370 | +401,407 | 6.15% | 61,429,171 |
| 2011-01-17 | 2011-01-13 | 0.420 | 145,720,963 | +109,183 | 6.13% | 61,260,422 |
| 2011-01-14 | 2011-01-12 | 0.420 | 145,611,780 | -105,971 | 6.13% | 61,214,522 |
| 2011-01-13 | 2011-01-11 | 0.420 | 145,717,751 | +64,225 | 6.13% | 61,259,071 |
| 2011-01-12 | 2011-01-10 | 0.420 | 145,653,526 | -25,690 | 6.13% | 61,232,071 |
| 2011-01-11 | 2011-01-07 | 0.420 | 145,679,216 | -19,268 | 6.13% | 61,242,871 |
| 2011-01-10 | 2011-01-06 | 0.420 | 145,698,484 | -77,070 | 6.13% | 61,250,972 |
| 2011-01-07 | 2011-01-05 | 0.420 | 145,775,554 | +77,070 | 6.14% | 61,283,371 |
| 2011-01-06 | 2011-01-04 | 0.428 | 145,698,484 | -478,478 | 6.13% | 62,385,249 |
| 2011-01-05 | 2011-01-03 | 0.413 | 146,176,962 | +398,197 | 6.15% | 60,314,119 |
| 2011-01-04 | 2010-12-31 | 0.413 | 145,778,765 | +256,901 | 6.14% | 60,149,819 |
| 2011-01-03 | 2010-12-29 | 0.413 | 145,521,864 | +1,229,913 | 6.13% | 60,043,819 |
| 2010-12-30 | 2010-12-28 | 0.413 | 144,291,951 | +770,703 | 6.07% | 59,536,344 |
| 2010-12-29 | 2010-12-24 | 0.413 | 143,521,248 | +2,780,954 | 6.04% | 59,218,344 |
| 2010-12-28 | 2010-12-22 | 0.413 | 140,740,294 | +1,367,998 | 5.92% | 58,070,894 |
| 2010-12-23 | 2010-12-21 | 0.413 | 139,372,296 | +25,690 | 5.87% | 57,506,444 |
| 2010-12-22 | 2010-12-20 | 0.420 | 139,346,606 | +269,746 | 5.87% | 58,580,671 |
| 2010-12-21 | 2010-12-17 | 0.428 | 139,076,860 | -269,746 | 5.85% | 59,549,999 |
| 2010-12-20 | 2010-12-16 | 0.420 | 139,346,606 | -176,620 | 5.87% | 58,580,671 |
| 2010-12-17 | 2010-12-15 | 0.428 | 139,523,226 | -388,563 | 5.87% | 59,741,124 |
| 2010-12-16 | 2010-12-14 | 0.444 | 139,911,789 | -2,180,447 | 5.89% | 62,085,953 |
| 2010-12-15 | 2010-12-13 | 0.405 | 142,092,236 | -321,126 | 5.98% | 57,522,517 |
| 2010-12-14 | 2010-12-10 | 0.405 | 142,413,362 | -433,521 | 5.99% | 57,652,517 |
| 2010-12-13 | 2010-12-09 | 0.420 | 142,846,883 | +1,123,942 | 6.01% | 60,052,172 |
| 2010-12-10 | 2010-12-08 | 0.413 | 141,722,941 | +160,563 | 5.97% | 58,476,344 |
| 2010-12-09 | 2010-12-07 | 0.405 | 141,562,378 | -937,688 | 5.96% | 57,308,017 |
| 2010-12-08 | 2010-12-06 | 0.405 | 142,500,066 | -818,872 | 6.00% | 57,687,617 |
| 2010-12-07 | 2010-12-03 | 0.413 | 143,318,938 | +57,803 | 6.03% | 59,134,869 |
| 2010-12-06 | 2010-12-02 | 0.420 | 143,261,135 | +41,746 | 6.03% | 60,226,321 |
| 2010-12-03 | 2010-12-01 | 0.420 | 143,219,389 | +266,535 | 6.03% | 60,208,771 |
| 2010-12-02 | 2010-11-30 | 0.420 | 142,952,854 | +1,547,828 | 6.02% | 60,096,721 |
| 2010-12-01 | 2010-11-29 | 0.420 | 141,405,026 | -655,097 | 5.95% | 59,446,022 |
| 2010-11-30 | 2010-11-26 | 0.420 | 142,060,123 | +677,576 | 5.98% | 59,721,421 |
| 2010-11-29 | 2010-11-25 | 0.428 | 141,382,547 | -25,690 | 5.95% | 60,537,249 |
| 2010-11-26 | 2010-11-24 | 0.428 | 141,408,237 | -150,929 | 5.95% | 60,548,249 |
| 2010-11-25 | 2010-11-23 | 0.420 | 141,559,166 | -173,408 | 5.96% | 59,510,821 |
| 2010-11-24 | 2010-11-22 | 0.436 | 141,732,574 | -173,409 | 5.97% | 61,790,526 |
| 2010-11-23 | 2010-11-19 | 0.413 | 141,905,983 | +147,718 | 5.97% | 58,551,869 |
| 2010-11-22 | 2010-11-18 | 0.420 | 141,758,265 | +61,014 | 5.97% | 59,594,522 |
| 2010-11-19 | 2010-11-17 | 0.413 | 141,697,251 | +603,718 | 5.96% | 58,465,744 |
| 2010-11-18 | 2010-11-16 | 0.420 | 141,093,533 | +462,422 | 5.94% | 59,315,071 |
| 2010-11-17 | 2010-11-15 | 0.428 | 140,631,111 | -73,859 | 5.92% | 60,215,499 |
| 2010-11-16 | 2010-11-12 | 0.413 | 140,704,970 | +674,365 | 5.92% | 58,056,319 |
| 2010-11-15 | 2010-11-11 | 0.436 | 140,030,605 | +542,703 | 5.89% | 61,048,526 |
| 2010-11-12 | 2010-11-10 | 0.436 | 139,487,902 | +1,355,153 | 5.87% | 60,811,926 |
| 2010-11-11 | 2010-11-09 | 0.436 | 138,132,749 | +138,084 | 5.81% | 60,221,126 |
| 2010-11-10 | 2010-11-08 | 0.444 | 137,994,665 | -764,280 | 5.81% | 61,235,228 |
| 2010-11-09 | 2010-11-05 | 0.444 | 138,758,945 | -568,394 | 5.84% | 61,574,378 |
| 2010-11-08 | 2010-11-04 | 0.452 | 139,327,339 | +2,858,024 | 5.86% | 62,911,281 |
| 2010-11-05 | 2010-11-03 | 0.405 | 136,469,315 | -767,492 | 5.74% | 55,246,217 |
| 2010-11-04 | 2010-11-02 | 0.420 | 137,236,807 | -16,056 | 5.78% | 57,693,722 |
| 2010-11-03 | 2010-11-01 | 0.413 | 137,252,863 | -382,140 | 5.78% | 56,631,944 |
| 2010-11-02 | 2010-10-29 | 0.420 | 137,635,003 | +1,127,153 | 5.79% | 57,861,121 |
| 2010-11-01 | 2010-10-28 | 0.428 | 136,507,850 | +2,544,604 | 5.75% | 58,449,999 |
| 2010-10-29 | 2010-10-27 | 0.428 | 133,963,246 | +401,408 | 5.64% | 57,360,449 |
| 2010-10-28 | 2010-10-26 | 0.444 | 133,561,838 | -411,042 | 5.62% | 59,268,158 |
| 2010-10-27 | 2010-10-25 | 0.436 | 133,972,880 | +629,408 | 5.64% | 58,407,566 |
| 2010-10-25 | 2010-10-21 | 0.452 | 133,343,472 | -330,760 | 5.61% | 60,209,350 |
| 2010-10-22 | 2010-10-20 | 0.444 | 133,674,232 | -93,127 | 5.63% | 59,318,033 |
| 2010-10-21 | 2010-10-19 | 0.459 | 133,767,359 | +189,465 | 5.63% | 61,442,143 |
| 2010-10-20 | 2010-10-18 | 0.459 | 133,577,894 | -176,620 | 5.62% | 61,355,118 |
| 2010-10-19 | 2010-10-15 | 0.459 | 133,754,514 | +263,324 | 5.63% | 61,436,243 |
| 2010-10-18 | 2010-10-14 | 0.452 | 133,491,190 | +2,096,954 | 5.62% | 60,276,050 |
| 2010-10-15 | 2010-10-13 | 0.444 | 131,394,236 | -414,253 | 5.53% | 58,306,283 |
| 2010-10-14 | 2010-10-12 | 0.452 | 131,808,489 | -2,642,869 | 5.55% | 59,516,251 |
| 2010-10-13 | 2010-10-11 | 0.444 | 134,451,358 | -138,084 | 5.66% | 59,662,883 |
| 2010-10-12 | 2010-10-08 | 0.444 | 134,589,442 | -1,233,125 | 5.66% | 59,724,158 |
| 2010-10-11 | 2010-10-07 | 0.444 | 135,822,567 | -353,239 | 5.72% | 60,271,358 |
| 2010-10-08 | 2010-10-06 | 0.452 | 136,175,806 | +847,774 | 5.73% | 61,488,251 |
| 2010-10-07 | 2010-10-05 | 0.452 | 135,328,032 | +305,070 | 5.70% | 61,105,450 |
| 2010-10-06 | 2010-10-04 | 0.452 | 135,022,962 | +285,802 | 5.68% | 60,967,700 |
| 2010-10-05 | 2010-09-30 | 0.452 | 134,737,160 | -247,267 | 5.67% | 60,838,650 |
| 2010-10-04 | 2010-09-29 | 0.444 | 134,984,427 | -590,873 | 5.68% | 59,899,433 |
| 2010-09-30 | 2010-09-28 | 0.452 | 135,575,300 | +1,149,632 | 5.71% | 61,217,101 |
| 2010-09-29 | 2010-09-27 | 0.459 | 134,425,668 | +3,034,644 | 5.66% | 61,744,518 |
| 2010-09-28 | 2010-09-24 | 0.467 | 131,391,024 | +311,492 | 5.53% | 61,373,535 |
| 2010-09-27 | 2010-09-22 | 0.467 | 131,079,532 | -879,886 | 5.52% | 61,228,035 |
| 2010-09-24 | 2010-09-21 | 0.459 | 131,959,418 | +5,266,471 | 5.55% | 60,611,718 |
| 2010-09-22 | 2010-09-20 | 0.483 | 126,692,947 | -263,324 | 5.33% | 61,151,669 |
| 2010-09-21 | 2010-09-17 | 0.490 | 126,956,271 | -2,119,433 | 5.34% | 62,267,137 |
| 2010-09-20 | 2010-09-16 | 0.475 | 129,075,704 | +597,295 | 5.43% | 61,296,902 |
| 2010-09-17 | 2010-09-15 | 0.475 | 128,478,409 | -1,840,054 | 5.41% | 61,013,252 |
| 2010-09-16 | 2010-09-14 | 0.483 | 130,318,463 | +1,820,786 | 5.49% | 62,901,620 |
| 2010-09-15 | 2010-09-13 | 0.498 | 128,497,677 | -488,112 | 5.41% | 64,023,504 |
| 2010-09-14 | 2010-09-10 | 0.490 | 128,985,789 | +378,929 | 5.43% | 63,262,537 |
| 2010-09-13 | 2010-09-09 | 0.483 | 128,606,860 | -144,507 | 5.41% | 62,075,470 |
| 2010-09-10 | 2010-09-08 | 0.522 | 128,751,367 | +3,599,826 | 5.42% | 67,156,931 |
| 2010-09-09 | 2010-09-07 | 0.514 | 125,151,541 | -4,065,459 | 5.27% | 64,304,938 |
| 2010-09-08 | 2010-09-06 | 0.483 | 129,217,000 | -87,346 | 5.44% | 62,369,970 |
| 2010-09-02 | 2010-08-31 | 0.810 | 129,304,346 | +764,280 | 5.44% | 104,691,314 |
| 2010-09-01 | 2010-08-30 | 0.810 | 128,540,066 | +32,113 | 5.41% | 104,072,514 |
| 2010-08-31 | 2010-08-27 | 0.794 | 128,507,953 | +1,107,886 | 5.41% | 102,045,620 |
| 2010-08-30 | 2010-08-26 | 0.810 | 127,400,067 | -122,028 | 5.36% | 103,149,514 |
| 2010-08-27 | 2010-08-25 | 0.841 | 127,522,095 | -189,465 | 5.37% | 107,219,403 |
| 2010-08-26 | 2010-08-24 | 0.810 | 127,711,560 | -250,478 | 5.38% | 103,401,714 |
| 2010-08-25 | 2010-08-23 | 0.794 | 127,962,038 | +221,577 | 5.39% | 101,612,119 |
| 2010-08-24 | 2010-08-20 | 0.810 | 127,740,461 | -38,535 | 5.38% | 103,425,114 |
| 2010-08-23 | 2010-08-19 | 0.810 | 127,778,996 | -32,113 | 5.38% | 103,456,314 |
| 2010-08-20 | 2010-08-18 | 0.825 | 127,811,109 | +54,592 | 5.38% | 105,472,359 |
| 2010-08-19 | 2010-08-17 | 0.810 | 127,756,517 | -157,352 | 5.38% | 103,438,114 |
| 2010-08-18 | 2010-08-16 | 0.825 | 127,913,869 | +170,197 | 5.38% | 105,557,158 |
| 2010-08-17 | 2010-08-13 | 0.825 | 127,743,672 | -308,282 | 5.38% | 105,416,708 |
| 2010-08-16 | 2010-08-12 | 0.810 | 128,051,954 | -635,830 | 5.39% | 103,677,314 |
| 2010-08-13 | 2010-08-11 | 0.825 | 128,687,784 | -411,041 | 5.42% | 106,195,809 |
| 2010-08-12 | 2010-08-10 | 0.810 | 129,098,825 | +51,380 | 5.43% | 104,524,914 |
| 2010-08-11 | 2010-08-09 | 0.841 | 129,047,445 | +228,000 | 5.43% | 108,501,903 |
| 2010-08-10 | 2010-08-06 | 0.841 | 128,819,445 | -1,274,872 | 5.42% | 108,310,203 |
| 2010-08-09 | 2010-08-05 | 0.794 | 130,094,317 | -282,591 | 5.48% | 103,305,320 |
| 2010-08-06 | 2010-08-04 | 0.794 | 130,376,908 | -93,126 | 5.49% | 103,529,720 |
| 2010-08-05 | 2010-08-03 | 0.779 | 130,470,034 | -343,605 | 5.49% | 101,572,225 |
| 2010-08-04 | 2010-08-02 | 0.794 | 130,813,639 | +208,732 | 5.51% | 103,876,519 |
| 2010-08-03 | 2010-07-30 | 0.794 | 130,604,907 | -224,789 | 5.50% | 103,710,769 |
| 2010-08-02 | 2010-07-29 | 0.810 | 130,829,696 | -218,366 | 5.51% | 105,926,314 |
| 2010-07-30 | 2010-07-28 | 0.810 | 131,048,062 | +658,309 | 5.52% | 106,103,114 |
| 2010-07-29 | 2010-07-27 | 0.810 | 130,389,753 | -1,981,349 | 5.49% | 105,570,114 |
| 2010-07-28 | 2010-07-26 | 0.779 | 132,371,102 | +38,535 | 5.57% | 103,052,225 |
| 2010-07-27 | 2010-07-23 | 0.771 | 132,332,567 | -250,478 | 5.57% | 101,992,003 |
| 2010-07-26 | 2010-07-22 | 0.779 | 132,583,045 | -57,803 | 5.58% | 103,217,225 |
| 2010-07-23 | 2010-07-21 | 0.779 | 132,640,848 | +301,859 | 5.58% | 103,262,225 |
| 2010-07-22 | 2010-07-20 | 0.794 | 132,338,989 | -83,493 | 5.57% | 105,087,769 |
| 2010-07-21 | 2010-07-19 | 0.779 | 132,422,482 | -189,465 | 5.57% | 103,092,225 |
| 2010-07-20 | 2010-07-16 | 0.794 | 132,611,947 | -2,418,080 | 5.58% | 105,304,520 |
| 2010-07-19 | 2010-07-15 | 0.771 | 135,030,027 | +806,027 | 5.68% | 104,071,003 |
| 2010-07-16 | 2010-07-14 | 0.794 | 134,224,000 | +163,774 | 5.65% | 106,584,619 |
| 2010-07-15 | 2010-07-13 | 0.794 | 134,060,226 | +134,873 | 5.64% | 106,454,570 |
| 2010-07-14 | 2010-07-12 | 0.794 | 133,925,353 | +279,380 | 5.64% | 106,347,470 |
| 2010-07-13 | 2010-07-09 | 0.810 | 133,645,973 | -462,422 | 5.63% | 108,206,514 |
| 2010-07-12 | 2010-07-08 | 0.779 | 134,108,395 | +1,258,815 | 5.64% | 104,404,725 |
| 2010-07-09 | 2010-07-07 | 0.794 | 132,849,580 | +189,465 | 5.59% | 105,493,220 |
| 2010-07-08 | 2010-07-06 | 0.810 | 132,660,115 | -465,634 | 5.58% | 107,408,314 |
| 2010-07-07 | 2010-07-05 | 0.810 | 133,125,749 | -1,271,660 | 5.60% | 107,785,314 |
| 2010-07-06 | 2010-07-02 | 0.810 | 134,397,409 | +536,281 | 5.66% | 108,814,914 |
| 2010-07-05 | 2010-06-30 | 0.810 | 133,861,128 | +134,873 | 5.63% | 108,380,714 |
| 2010-07-02 | 2010-06-29 | 0.810 | 133,726,255 | +411,042 | 5.63% | 108,271,514 |
| 2010-06-30 | 2010-06-28 | 0.810 | 133,315,213 | -9,634 | 5.61% | 107,938,714 |
| 2010-06-29 | 2010-06-25 | 0.825 | 133,324,847 | -523,436 | 5.61% | 110,022,409 |
| 2010-06-28 | 2010-06-24 | 0.825 | 133,848,283 | +854,196 | 5.63% | 110,454,359 |
| 2010-06-25 | 2010-06-23 | 0.841 | 132,994,087 | +2,093,743 | 5.60% | 111,820,203 |
| 2010-06-24 | 2010-06-22 | 0.872 | 130,900,344 | -735,379 | 5.51% | 114,136,092 |
| 2010-06-23 | 2010-06-21 | 0.888 | 131,635,723 | -3,272,276 | 5.54% | 116,826,887 |
| 2010-06-22 | 2010-06-18 | 0.856 | 134,907,999 | +867,041 | 5.68% | 115,529,947 |
| 2010-06-21 | 2010-06-17 | 0.872 | 134,040,958 | -144,507 | 5.64% | 116,874,492 |
| 2010-06-18 | 2010-06-15 | 0.872 | 134,185,465 | -1,512,505 | 5.65% | 117,000,492 |
| 2010-06-17 | 2010-06-14 | 0.919 | 135,697,970 | +1,249,181 | 5.71% | 124,657,826 |
| 2010-06-15 | 2010-06-11 | 0.841 | 134,448,789 | +160,563 | 5.66% | 113,043,303 |
| 2010-06-14 | 2010-06-10 | 0.841 | 134,288,226 | +192,676 | 5.65% | 112,908,303 |
| 2010-06-11 | 2010-06-09 | 0.856 | 134,095,550 | -321,126 | 5.64% | 114,834,198 |
| 2010-06-10 | 2010-06-08 | 0.856 | 134,416,676 | -144,507 | 5.66% | 115,109,197 |
| 2010-06-09 | 2010-06-07 | 0.872 | 134,561,183 | -963,379 | 5.66% | 117,328,092 |
| 2010-06-08 | 2010-06-04 | 0.810 | 135,524,562 | +465,633 | 5.70% | 109,727,514 |
| 2010-06-07 | 2010-06-03 | 0.825 | 135,058,929 | -105,971 | 5.68% | 111,453,409 |
| 2010-06-04 | 2010-06-02 | 0.825 | 135,164,900 | -86,704 | 5.69% | 111,540,858 |
| 2010-06-03 | 2010-06-01 | 0.825 | 135,251,604 | -1,968,504 | 5.69% | 111,612,408 |
| 2010-06-02 | 2010-05-31 | 0.779 | 137,220,108 | +918,421 | 5.78% | 106,827,225 |
| 2010-06-01 | 2010-05-28 | 0.794 | 136,301,687 | +565,182 | 5.74% | 108,234,469 |
| 2010-05-31 | 2010-05-27 | 0.825 | 135,736,505 | -789,971 | 5.71% | 112,012,559 |
| 2010-05-28 | 2010-05-26 | 0.779 | 136,526,476 | -1,518,927 | 5.75% | 106,287,225 |
| 2010-05-27 | 2010-05-25 | 0.779 | 138,045,403 | +918,421 | 5.81% | 107,469,725 |
| 2010-05-26 | 2010-05-24 | 0.841 | 137,126,982 | +610,140 | 5.77% | 115,295,103 |
| 2010-05-25 | 2010-05-20 | 0.841 | 136,516,842 | +2,575,433 | 5.75% | 114,782,103 |
| 2010-05-24 | 2010-05-19 | 0.872 | 133,941,409 | +22,479 | 5.64% | 116,787,692 |
| 2010-05-20 | 2010-05-18 | 0.872 | 133,918,930 | +48,169 | 5.64% | 116,768,092 |
| 2010-05-19 | 2010-05-17 | 0.872 | 133,870,761 | -61,014 | 5.63% | 116,726,092 |
| 2010-05-18 | 2010-05-14 | 0.903 | 133,931,775 | +1,217,068 | 5.64% | 120,949,981 |
| 2010-05-17 | 2010-05-13 | 0.934 | 132,714,707 | -4,431,542 | 5.59% | 123,983,670 |
| 2010-05-14 | 2010-05-12 | 0.856 | 137,146,249 | +693,632 | 5.77% | 117,446,697 |
| 2010-05-13 | 2010-05-11 | 0.872 | 136,452,617 | +2,228,617 | 5.74% | 118,977,292 |
| 2010-05-12 | 2010-05-10 | 0.903 | 134,224,000 | +1,165,688 | 5.65% | 121,213,881 |
| 2010-05-11 | 2010-05-07 | 0.856 | 133,058,312 | +375,718 | 5.60% | 113,945,947 |
| 2010-05-10 | 2010-05-06 | 0.872 | 132,682,594 | +1,907,490 | 5.58% | 115,690,092 |
| 2010-05-07 | 2010-05-05 | 0.888 | 130,775,104 | -918,421 | 5.50% | 116,063,086 |
| 2010-05-06 | 2010-05-04 | 0.888 | 131,693,525 | +677,576 | 5.54% | 116,878,186 |
| 2010-05-05 | 2010-05-03 | 0.919 | 131,015,949 | +157,352 | 5.51% | 120,356,726 |
| 2010-05-04 | 2010-04-30 | 0.903 | 130,858,597 | +576,743 | 5.51% | 118,174,681 |
| 2010-05-03 | 2010-04-29 | 0.934 | 130,281,854 | -19,268 | 5.48% | 121,710,870 |
| 2010-04-30 | 2010-04-28 | 0.965 | 130,301,122 | +211,943 | 5.48% | 125,786,499 |
| 2010-04-29 | 2010-04-27 | 0.934 | 130,089,179 | +276,169 | 5.48% | 121,530,870 |
| 2010-04-28 | 2010-04-26 | 0.965 | 129,813,010 | +2,019,884 | 5.46% | 125,315,299 |
| 2010-04-27 | 2010-04-23 | 0.981 | 127,793,126 | -282,591 | 5.38% | 125,355,164 |
| 2010-04-26 | 2010-04-22 | 1.012 | 128,075,717 | -195,887 | 5.39% | 129,620,693 |
| 2010-04-23 | 2010-04-21 | 0.981 | 128,271,604 | +523,436 | 5.40% | 125,824,514 |
| 2010-04-22 | 2010-04-20 | 0.996 | 127,748,168 | -2,077,687 | 5.38% | 127,300,128 |
| 2010-04-21 | 2010-04-19 | 0.934 | 129,825,855 | +366,084 | 5.46% | 121,284,870 |
| 2010-04-20 | 2010-04-16 | 0.950 | 129,459,771 | +19,267 | 5.45% | 122,958,584 |
| 2010-04-19 | 2010-04-15 | 0.950 | 129,440,504 | +3,188,784 | 5.45% | 122,940,285 |
| 2010-04-16 | 2010-04-14 | 0.981 | 126,251,720 | -5,038,471 | 5.31% | 123,843,164 |
| 2010-04-15 | 2010-04-13 | 0.856 | 131,290,191 | +1,143,210 | 5.53% | 112,431,798 |
| 2010-04-14 | 2010-04-12 | 0.856 | 130,146,981 | +590,872 | 5.48% | 111,452,797 |
| 2010-04-13 | 2010-04-09 | 0.872 | 129,556,109 | +3,898,473 | 5.45% | 112,964,012 |
| 2010-04-12 | 2010-04-08 | 0.888 | 125,657,636 | +1,730,870 | 5.29% | 111,521,326 |
| 2010-04-09 | 2010-04-07 | 0.888 | 123,926,766 | +4,787,993 | 5.22% | 109,985,177 |
| 2010-04-08 | 2010-04-01 | 0.903 | 119,138,773 | +2,231,827 | 5.01% | 107,590,841 |
| 2010-04-07 | 2010-03-31 | 0.888 | 116,906,946 | +2,244,673 | 4.92% | 103,755,077 |
| 2010-04-01 | 2010-03-30 | 0.919 | 114,662,273 | +2,922,249 | 4.83% | 105,333,555 |
| 2010-03-31 | 2010-03-29 | 0.965 | 111,740,024 | +202,309 | 4.70% | 107,868,499 |
| 2010-03-30 | 2010-03-26 | 0.965 | 111,537,715 | +558,760 | 4.69% | 107,673,199 |
| 2010-03-29 | 2010-03-25 | 0.981 | 110,978,955 | -179,831 | 4.67% | 108,861,764 |
| 2010-03-26 | 2010-03-24 | 0.965 | 111,158,786 | -1,393,688 | 4.68% | 107,307,399 |
| 2010-03-25 | 2010-03-23 | 0.965 | 112,552,474 | +738,591 | 4.74% | 108,652,799 |
| 2010-03-24 | 2010-03-22 | 0.996 | 111,813,883 | +138,084 | 4.71% | 111,421,728 |
| 2010-03-23 | 2010-03-19 | 0.981 | 111,675,799 | +305,070 | 4.70% | 109,545,314 |
| 2010-03-22 | 2010-03-18 | 1.012 | 111,370,729 | -115,605 | 4.69% | 112,714,192 |
| 2010-03-19 | 2010-03-17 | 1.012 | 111,486,334 | +578,027 | 4.69% | 112,831,192 |
| 2010-03-18 | 2010-03-16 | 0.981 | 110,908,307 | -584,450 | 4.67% | 108,792,463 |
| 2010-03-17 | 2010-03-15 | 1.012 | 111,492,757 | +61,014 | 4.69% | 112,837,693 |
| 2010-03-16 | 2010-03-12 | 0.965 | 111,431,743 | +4,710,922 | 4.69% | 107,570,899 |
| 2010-03-15 | 2010-03-11 | 0.981 | 106,720,821 | -22,479 | 4.49% | 104,684,864 |
| 2010-03-12 | 2010-03-10 | 1.059 | 106,743,300 | -1,583,152 | 4.49% | 113,016,986 |
| 2010-03-11 | 2010-03-09 | 0.965 | 108,326,452 | -5,375,654 | 4.56% | 104,573,199 |
| 2010-03-10 | 2010-03-08 | 0.950 | 113,702,106 | -1,034,026 | 4.79% | 107,992,235 |
| 2010-03-09 | 2010-03-05 | 0.950 | 114,736,132 | -3,641,572 | 4.83% | 108,974,334 |
| 2010-03-08 | 2010-03-04 | 0.903 | 118,377,704 | -102,760 | 4.98% | 106,903,541 |
| 2010-03-05 | 2010-03-03 | 0.903 | 118,480,464 | -4,531,092 | 4.99% | 106,996,341 |
| 2010-03-04 | 2010-03-02 | 0.794 | 123,011,556 | +1,342,308 | 5.18% | 97,681,040 |
| 2010-03-03 | 2010-03-01 | 0.825 | 121,669,248 | -12,845 | 5.12% | 100,403,968 |
| 2010-03-02 | 2010-02-26 | 0.825 | 121,682,093 | -269,746 | 5.12% | 100,414,568 |
| 2010-03-01 | 2010-02-25 | 0.841 | 121,951,839 | +276,168 | 5.13% | 102,535,983 |
| 2010-02-26 | 2010-02-24 | 0.841 | 121,675,671 | +356,451 | 5.12% | 102,303,783 |
| 2010-02-25 | 2010-02-23 | 0.856 | 121,319,220 | -2,206,138 | 5.11% | 103,893,047 |
| 2010-02-24 | 2010-02-22 | 0.825 | 123,525,358 | -1,220,280 | 5.20% | 101,935,669 |
| 2010-02-23 | 2010-02-19 | 0.794 | 124,745,638 | -979,435 | 5.25% | 99,058,040 |
| 2010-02-22 | 2010-02-18 | 0.810 | 125,725,073 | +529,859 | 5.29% | 101,793,354 |
| 2010-02-19 | 2010-02-17 | 0.825 | 125,195,214 | -260,113 | 5.27% | 103,313,668 |
| 2010-02-18 | 2010-02-12 | 0.825 | 125,455,327 | -1,981,349 | 5.28% | 103,528,319 |
| 2010-02-17 | 2010-02-11 | 0.779 | 127,436,676 | -1,024,392 | 5.36% | 99,210,725 |
| 2010-02-12 | 2010-02-10 | 0.755 | 128,461,068 | +66,312 | 5.41% | 97,007,978 |
| 2010-02-11 | 2010-02-09 | 0.747 | 128,394,756 | -388,563 | 5.40% | 95,958,336 |
| 2010-02-10 | 2010-02-08 | 0.755 | 128,783,319 | -1,358,364 | 5.42% | 97,251,327 |
| 2010-02-09 | 2010-02-05 | 0.771 | 130,141,683 | -690,421 | 5.48% | 100,303,434 |
| 2010-02-08 | 2010-02-04 | 0.779 | 130,832,104 | +311,492 | 5.51% | 101,854,100 |
| 2010-02-05 | 2010-02-03 | 0.763 | 130,520,612 | -1,130,364 | 5.49% | 99,579,368 |
| 2010-02-04 | 2010-02-02 | 0.763 | 131,650,976 | +433,520 | 5.54% | 100,441,768 |
| 2010-02-03 | 2010-02-01 | 0.701 | 131,217,456 | -475,267 | 5.52% | 91,938,690 |
| 2010-02-02 | 2010-01-29 | 0.654 | 131,692,723 | -157,351 | 5.54% | 86,120,244 |
| 2010-02-01 | 2010-01-28 | 0.708 | 131,850,074 | -1,962,082 | 5.55% | 93,408,406 |
| 2010-01-29 | 2010-01-27 | 0.771 | 133,812,156 | +401,408 | 5.63% | 103,132,359 |
| 2010-01-28 | 2010-01-26 | 0.810 | 133,410,748 | +504,168 | 5.62% | 108,016,064 |
| 2010-01-27 | 2010-01-25 | 0.841 | 132,906,580 | -105,972 | 5.59% | 111,746,628 |
| 2010-01-26 | 2010-01-22 | 0.825 | 133,012,552 | -308,281 | 5.60% | 109,764,696 |
| 2010-01-25 | 2010-01-21 | 0.825 | 133,320,833 | +2,771,320 | 5.61% | 110,019,096 |
| 2010-01-22 | 2010-01-20 | 0.841 | 130,549,513 | +183,042 | 5.49% | 109,764,828 |
| 2010-01-21 | 2010-01-19 | 0.872 | 130,366,471 | +658,309 | 5.49% | 113,670,592 |
| 2010-01-20 | 2010-01-18 | 0.872 | 129,708,162 | +899,153 | 5.46% | 113,096,592 |
| 2010-01-19 | 2010-01-15 | 0.872 | 128,809,009 | +1,634,533 | 5.42% | 112,312,592 |
| 2010-01-18 | 2010-01-14 | 0.903 | 127,174,476 | +1,811,152 | 5.35% | 114,847,656 |
| 2010-01-15 | 2010-01-13 | 0.888 | 125,363,324 | -199,098 | 5.28% | 111,260,124 |
| 2010-01-14 | 2010-01-12 | 0.919 | 125,562,422 | -5,051,316 | 5.29% | 115,346,888 |
| 2010-01-13 | 2010-01-11 | 0.903 | 130,613,738 | +1,714,814 | 5.50% | 117,953,556 |
| 2010-01-12 | 2010-01-08 | 0.919 | 128,898,924 | -391,774 | 5.43% | 118,411,938 |
| 2010-01-11 | 2010-01-07 | 0.872 | 129,290,698 | +391,774 | 5.44% | 112,732,592 |
| 2010-01-08 | 2010-01-06 | 0.903 | 128,898,924 | -2,119,433 | 5.43% | 116,404,956 |
| 2010-01-07 | 2010-01-05 | 0.872 | 131,018,357 | -783,549 | 5.51% | 114,238,992 |
| 2010-01-06 | 2010-01-04 | 0.888 | 131,801,906 | -1,788,673 | 5.55% | 116,974,374 |
| 2010-01-05 | 2009-12-31 | 0.872 | 133,590,579 | -3,368,614 | 5.62% | 116,481,792 |
| 2010-01-04 | 2009-12-29 | 0.810 | 136,959,193 | +989,069 | 5.76% | 110,889,064 |
| 2009-12-30 | 2009-12-28 | 0.841 | 135,970,124 | +2,058,419 | 5.72% | 114,322,428 |
| 2009-12-29 | 2009-12-24 | 0.856 | 133,911,705 | +67,436 | 5.64% | 114,676,760 |
| 2009-12-28 | 2009-12-22 | 0.747 | 133,844,269 | +745,013 | 5.63% | 100,031,136 |
| 2009-12-23 | 2009-12-21 | 0.771 | 133,099,256 | +115,606 | 5.60% | 102,582,909 |
| 2009-12-22 | 2009-12-18 | 0.779 | 132,983,650 | +160,563 | 5.60% | 103,529,100 |
| 2009-12-21 | 2009-12-17 | 0.810 | 132,823,087 | +1,483,603 | 5.59% | 107,540,264 |
| 2009-12-18 | 2009-12-16 | 0.841 | 131,339,484 | +1,502,871 | 5.53% | 110,429,028 |
| 2009-12-17 | 2009-12-15 | 0.872 | 129,836,613 | -433,520 | 5.46% | 113,208,592 |
| 2009-12-16 | 2009-12-14 | 0.872 | 130,270,133 | +1,538,195 | 5.48% | 113,586,592 |
| 2009-12-15 | 2009-12-11 | 0.872 | 128,731,938 | -1,464,336 | 5.42% | 112,245,392 |
| 2009-12-14 | 2009-12-10 | 0.888 | 130,196,274 | +1,923,546 | 5.48% | 115,549,374 |
| 2009-12-11 | 2009-12-09 | 0.903 | 128,272,728 | +1,252,392 | 5.40% | 115,839,456 |
| 2009-12-10 | 2009-12-08 | 0.903 | 127,020,336 | +398,197 | 5.35% | 114,708,456 |
| 2009-12-09 | 2009-12-07 | 0.934 | 126,622,139 | +1,249,181 | 5.33% | 118,291,920 |
| 2009-12-08 | 2009-12-04 | 0.950 | 125,372,958 | +3,217,685 | 5.28% | 119,077,002 |
| 2009-12-07 | 2009-12-03 | 0.981 | 122,155,273 | -6,705,116 | 5.14% | 119,824,866 |
| 2009-12-04 | 2009-12-02 | 0.872 | 128,860,389 | -1,245,970 | 5.42% | 112,357,392 |
| 2009-12-03 | 2009-12-01 | 0.856 | 130,106,359 | -574,816 | 5.48% | 111,418,010 |
| 2009-12-02 | 2009-11-30 | 0.856 | 130,681,175 | -1,069,350 | 5.50% | 111,910,260 |
| 2009-12-01 | 2009-11-27 | 0.810 | 131,750,525 | +4,524,669 | 5.55% | 106,671,864 |
| 2009-11-30 | 2009-11-26 | 0.872 | 127,225,856 | -783,548 | 5.36% | 110,932,192 |
| 2009-11-27 | 2009-11-25 | 0.872 | 128,009,404 | +394,985 | 5.39% | 111,615,392 |
| 2009-11-26 | 2009-11-24 | 0.903 | 127,614,419 | -2,941,517 | 5.37% | 115,244,956 |
| 2009-11-25 | 2009-11-23 | 0.856 | 130,555,936 | +2,183,659 | 5.50% | 111,803,010 |
| 2009-11-24 | 2009-11-20 | 0.903 | 128,372,277 | +2,235,039 | 5.40% | 115,929,356 |
| 2009-11-23 | 2009-11-19 | 0.919 | 126,137,238 | +7,450,129 | 5.31% | 115,874,938 |
| 2009-11-20 | 2009-11-18 | 0.996 | 118,687,109 | +25,375,397 | 5.00% | 118,270,848 |
| 2009-11-19 | 2009-11-17 | 0.934 | 93,311,712 | -1,576,730 | 3.93% | 87,172,920 |
| 2009-11-18 | 2009-11-16 | 0.841 | 94,888,442 | -3,580,558 | 3.99% | 79,781,328 |
| 2009-11-17 | 2009-11-13 | 1.012 | 98,469,000 | +8,721,789 | 4.14% | 99,656,830 |
| 2009-11-16 | 2009-11-12 | 1.105 | 89,747,211 | +13,577,219 | 6.00% | 99,214,122 |
| 2009-11-13 | 2009-11-11 | 1.261 | 76,169,992 | +21,714,557 | 5.09% | 96,064,541 |
| 2009-11-12 | 2009-11-10 | 1.028 | 54,455,435 | +16,714,622 | 3.64% | 55,960,212 |
| 2009-10-14 | 2009-10-12 | 0.576 | 37,740,813 | -825,295 | 2.52% | 21,742,384 |
| 2009-10-13 | 2009-10-09 | 0.514 | 38,566,108 | +2,231,828 | 2.58% | 19,815,906 |
| 2009-10-12 | 2009-10-08 | 0.537 | 36,334,280 | -3,847,093 | 2.43% | 19,517,754 |
| 2009-10-09 | 2009-10-07 | 0.553 | 40,181,373 | +2,212,560 | 2.69% | 22,209,936 |
| 2009-10-08 | 2009-10-06 | 0.498 | 37,968,813 | -375,717 | 2.54% | 18,917,824 |
| 2009-10-07 | 2009-10-05 | 0.467 | 38,344,530 | -160,564 | 2.56% | 17,910,960 |
| 2009-10-06 | 2009-10-02 | 0.483 | 38,505,094 | -2,254,306 | 2.57% | 18,585,492 |
| 2009-10-05 | 2009-09-30 | 0.459 | 40,759,400 | -446,365 | 2.73% | 18,721,644 |
| 2009-10-02 | 2009-09-29 | 0.405 | 41,205,765 | +979,435 | 2.75% | 16,681,132 |
| 2009-09-30 | 2009-09-28 | 0.420 | 40,226,330 | +491,323 | 2.69% | 16,910,964 |
| 2009-09-29 | 2009-09-25 | 0.428 | 39,735,007 | +289,013 | 2.66% | 17,013,755 |
| 2009-09-28 | 2009-09-24 | 0.444 | 39,445,994 | +199,099 | 2.64% | 17,504,187 |
| 2009-09-25 | 2009-09-23 | 0.428 | 39,246,895 | +818,872 | 2.62% | 16,804,755 |
| 2009-09-24 | 2009-09-22 | 0.444 | 38,428,023 | +417,464 | 2.57% | 17,052,462 |
| 2009-09-23 | 2009-09-21 | 0.436 | 38,010,559 | +67,436 | 2.54% | 16,571,296 |
| 2009-09-22 | 2009-09-18 | 0.444 | 37,943,123 | +1,332,674 | 2.54% | 16,837,287 |
| 2009-09-21 | 2009-09-17 | 0.452 | 36,610,449 | +1,152,844 | 2.45% | 16,530,928 |
| 2009-09-18 | 2009-09-16 | 0.459 | 35,457,605 | -1,673,068 | 2.37% | 16,286,419 |
| 2009-09-16 | 2009-09-14 | 0.428 | 37,130,673 | +600,506 | 2.48% | 15,898,630 |
| 2009-09-15 | 2009-09-11 | 0.444 | 36,530,167 | -1,737,293 | 2.44% | 16,210,287 |
| 2009-09-14 | 2009-09-10 | 0.444 | 38,267,460 | +773,914 | 2.56% | 16,981,212 |
| 2009-09-11 | 2009-09-09 | 0.444 | 37,493,546 | +279,380 | 2.51% | 16,637,787 |
| 2009-09-10 | 2009-09-08 | 0.436 | 37,214,166 | +558,760 | 2.49% | 16,224,096 |
| 2009-09-09 | 2009-09-07 | 0.444 | 36,655,406 | +3,418,068 | 2.45% | 16,265,862 |
| 2009-09-08 | 2009-09-04 | 0.467 | 33,237,338 | -1,628,111 | 2.22% | 15,525,360 |
| 2009-09-07 | 2009-09-03 | 0.490 | 34,865,449 | +2,446,982 | 2.33% | 17,100,153 |
| 2009-09-04 | 2009-09-02 | 0.506 | 32,418,467 | -346,816 | 2.17% | 16,404,765 |
| 2009-09-03 | 2009-09-01 | 0.420 | 32,765,283 | +359,662 | 2.19% | 13,774,374 |
| 2009-09-02 | 2009-08-31 | 0.436 | 32,405,621 | -224,789 | 2.17% | 14,127,736 |
| 2009-09-01 | 2009-08-28 | 0.459 | 32,630,410 | +141,296 | 2.18% | 14,987,829 |
| 2009-08-31 | 2009-08-27 | 0.467 | 32,489,114 | +2,273,574 | 2.17% | 15,175,860 |
| 2009-08-28 | 2009-08-26 | 0.483 | 30,215,540 | +1,429,011 | 2.02% | 14,584,322 |
| 2009-08-27 | 2009-08-25 | 0.405 | 28,786,529 | +147,719 | 1.92% | 11,653,512 |
| 2009-08-26 | 2009-08-24 | 0.413 | 28,638,810 | +2,129,067 | 1.91% | 11,816,668 |
| 2009-08-25 | 2009-08-21 | 0.413 | 26,509,743 | +2,016,673 | 1.77% | 10,938,193 |
| 2009-08-24 | 2009-08-20 | 0.436 | 24,493,070 | -221,578 | 1.64% | 10,678,136 |
| 2009-08-21 | 2009-08-19 | 0.452 | 24,714,648 | +963,379 | 1.65% | 11,159,548 |
| 2009-08-20 | 2009-08-18 | 0.483 | 23,751,269 | -568,393 | 1.59% | 11,464,172 |
| 2009-08-19 | 2009-08-17 | 0.522 | 24,319,662 | +1,483,603 | 1.63% | 12,685,177 |
| 2009-08-18 | 2009-08-14 | 0.545 | 22,836,059 | +73,859 | 1.53% | 12,444,670 |
| 2009-08-17 | 2009-08-13 | 0.545 | 22,762,200 | -924,844 | 1.52% | 12,404,420 |
| 2009-08-14 | 2009-08-12 | 0.537 | 23,687,044 | -195,887 | 1.58% | 12,724,014 |
| 2009-08-13 | 2009-08-11 | 0.529 | 23,882,931 | +815,661 | 1.60% | 12,643,308 |
| 2009-08-12 | 2009-08-10 | 0.545 | 23,067,270 | -934,477 | 1.54% | 12,570,670 |
| 2009-08-11 | 2009-08-07 | 0.506 | 24,001,747 | +2,912,615 | 1.60% | 12,145,640 |
| 2009-08-10 | 2009-08-06 | 0.529 | 21,089,132 | +693,633 | 1.41% | 11,164,308 |
| 2009-08-06 | 2009-08-04 | 0.553 | 20,395,499 | -19,268 | 1.36% | 11,273,451 |
| 2009-08-05 | 2009-08-03 | 0.553 | 20,414,767 | +1,139,998 | 1.36% | 11,284,101 |
| 2009-08-04 | 2009-07-31 | 0.584 | 19,274,769 | +3,326,868 | 1.29% | 11,254,200 |
| 2009-08-03 | 2009-07-30 | 0.584 | 15,947,901 | -1,258,815 | 1.17% | 9,311,700 |
| 2009-07-31 | 2009-07-29 | 0.623 | 17,206,716 | -2,546,531 | 1.32% | 10,716,480 |
| 2009-07-30 | 2009-07-28 | 0.483 | 19,753,247 | +321,126 | 1.52% | 9,534,422 |
| 2009-07-29 | 2009-07-27 | 0.490 | 19,432,121 | +610,140 | 1.49% | 9,530,703 |
| 2009-07-28 | 2009-07-24 | 0.498 | 18,821,981 | -802,815 | 1.44% | 9,377,984 |
| 2009-07-27 | 2009-07-23 | 0.514 | 19,624,796 | +478,478 | 1.51% | 10,083,546 |
| 2009-07-24 | 2009-07-22 | 0.514 | 19,146,318 | +741,801 | 1.47% | 9,837,696 |
| 2009-07-23 | 2009-07-21 | 0.553 | 18,404,517 | -3,352,558 | 1.41% | 10,172,951 |
| 2009-07-22 | 2009-07-20 | 0.483 | 21,757,075 | +359,662 | 1.67% | 10,501,622 |
| 2009-07-21 | 2009-07-17 | 0.490 | 21,397,413 | -545,915 | 1.64% | 10,494,603 |
| 2009-07-20 | 2009-07-16 | 0.467 | 21,943,328 | -3,211 | 1.68% | 10,249,860 |
| 2009-07-17 | 2009-07-15 | 0.483 | 21,946,539 | -70,648 | 1.68% | 10,593,072 |
| 2009-07-16 | 2009-07-14 | 0.506 | 22,017,187 | -166,986 | 1.69% | 11,141,390 |
| 2009-07-15 | 2009-07-13 | 0.483 | 22,184,173 | +1,323,041 | 1.70% | 10,707,772 |
| 2009-07-14 | 2009-07-10 | 0.498 | 20,861,132 | +998,702 | 1.60% | 10,393,984 |
| 2009-07-13 | 2009-07-09 | 0.529 | 19,862,430 | +77,071 | 1.52% | 10,514,908 |
| 2009-07-10 | 2009-07-08 | 0.553 | 19,785,359 | -1,239,548 | 1.52% | 10,936,201 |
| 2009-07-09 | 2009-07-07 | 0.452 | 21,024,907 | -54,591 | 1.61% | 9,493,498 |
| 2009-07-08 | 2009-07-06 | 0.467 | 21,079,498 | -1,473,970 | 1.62% | 9,846,360 |
| 2009-07-07 | 2009-07-03 | 0.459 | 22,553,468 | -2,196,503 | 1.73% | 10,359,279 |
| 2009-07-06 | 2009-07-02 | 0.389 | 24,749,971 | +677,576 | 1.90% | 9,634,050 |
| 2009-07-03 | 2009-06-30 | 0.436 | 24,072,395 | +1,512,505 | 1.85% | 10,494,736 |
| 2009-07-02 | 2009-06-29 | 0.475 | 22,559,890 | +41,746 | 1.73% | 10,713,491 |
| 2009-06-30 | 2009-06-26 | 0.475 | 22,518,144 | +507,380 | 1.73% | 10,693,666 |
| 2009-06-29 | 2009-06-25 | 0.490 | 22,010,764 | +414,252 | 1.69% | 10,795,428 |
| 2009-06-26 | 2009-06-24 | 0.514 | 21,596,512 | +48,169 | 1.66% | 11,096,646 |
| 2009-06-25 | 2009-06-23 | 0.467 | 21,548,343 | -1,743,715 | 1.65% | 10,065,360 |
| 2009-06-24 | 2009-06-22 | 0.483 | 23,292,058 | -828,506 | 1.79% | 11,242,522 |
| 2009-06-23 | 2009-06-19 | 0.490 | 24,120,564 | +1,075,773 | 1.85% | 11,830,203 |
| 2009-06-22 | 2009-06-18 | 0.561 | 23,044,791 | +555,548 | 1.77% | 12,917,232 |
| 2009-06-19 | 2009-06-17 | 0.576 | 22,489,243 | +1,685,913 | 1.73% | 12,955,994 |
| 2009-06-18 | 2009-06-16 | 0.568 | 20,803,330 | +3,818,191 | 1.60% | 11,822,788 |
| 2009-06-17 | 2009-06-15 | 0.553 | 16,985,139 | +1,907,490 | 1.30% | 9,388,401 |
| 2009-06-16 | 2009-06-12 | 0.568 | 15,077,649 | -3,811,768 | 1.16% | 8,568,813 |
| 2009-06-15 | 2009-06-11 | 0.350 | 18,889,417 | -1,862,533 | 1.45% | 6,617,520 |
| 2009-06-12 | 2009-06-10 | 0.386 | 20,751,950 | +3,901,685 | 1.59% | 8,013,178 |
| 2009-06-11 | 2009-06-09 | 0.397 | 16,850,265 | +4,431,542 | 1.29% | 6,690,231 |
| 2009-06-10 | 2009-06-08 | 0.188 | 12,418,723 | +2,023,095 | 0.95% | 2,339,680 |
| 2009-06-09 | 2009-06-05 | 0.188 | 10,395,628 | -324,337 | 0.80% | 1,958,530 |
| 2009-06-08 | 2009-06-04 | 0.195 | 10,719,965 | +1,554,251 | 0.82% | 2,086,400 |
| 2009-06-05 | 2009-06-03 | 0.207 | 9,165,714 | +587,661 | 0.70% | 1,898,070 |
| 2009-06-04 | 2009-06-02 | 0.226 | 8,578,053 | +404,619 | 0.66% | 1,936,649 |
| 2009-06-03 | 2009-06-01 | 0.249 | 8,173,434 | +122,028 | 0.63% | 2,036,192 |
| 2009-06-01 | 2009-05-27 | 0.257 | 8,051,406 | +337,183 | 0.62% | 2,068,473 |
| 2009-05-27 | 2009-05-25 | 0.249 | 7,714,223 | +32,112 | 0.59% | 1,921,792 |
| 2009-05-25 | 2009-05-21 | 0.288 | 7,682,111 | -147,718 | 0.59% | 2,212,822 |
| 2009-05-22 | 2009-05-20 | 0.279 | 7,829,829 | +38,535 | 0.60% | 2,182,225 |
| 2009-05-21 | 2009-05-19 | 0.251 | 7,791,294 | -64,225 | 0.60% | 1,953,123 |
| 2009-05-20 | 2009-05-18 | 0.244 | 7,855,519 | +38,535 | 0.60% | 1,920,298 |
| 2009-05-18 | 2009-05-14 | 0.210 | 7,816,984 | +520,225 | 0.60% | 1,643,112 |
| 2009-05-07 | 2009-05-05 | 0.160 | 7,296,759 | -12,845 | 0.56% | 1,170,204 |
| 2009-04-28 | 2009-04-24 | 0.171 | 7,309,604 | +44,957 | 0.56% | 1,251,932 |
| 2009-04-27 | 2009-04-23 | 0.170 | 7,264,647 | -38,535 | 0.56% | 1,232,921 |
| 2009-04-24 | 2009-04-22 | 0.178 | 7,303,182 | -25,690 | 0.56% | 1,296,317 |
| 2009-04-21 | 2009-04-17 | 0.168 | 7,328,872 | +25,690 | 0.56% | 1,232,410 |
| 2009-04-20 | 2009-04-16 | 0.181 | 7,303,182 | -64,225 | 0.56% | 1,319,059 |
| 2009-04-17 | 2009-04-15 | 0.184 | 7,367,407 | +828,506 | 0.57% | 1,353,602 |
| 2009-04-16 | 2009-04-14 | 0.159 | 6,538,901 | -3,212 | 0.50% | 1,038,482 |
| 2009-04-09 | 2009-04-07 | 0.140 | 6,542,113 | +22,479 | 0.50% | 916,758 |
| 2009-04-07 | 2009-04-03 | 0.156 | 6,519,634 | -32,112 | 0.50% | 1,015,120 |
| 2009-03-19 | 2009-03-17 | 0.148 | 6,551,746 | -19,268 | 0.50% | 969,114 |
| 2009-03-05 | 2009-03-03 | 0.134 | 6,571,014 | -44,958 | 0.50% | 879,883 |
| 2009-02-24 | 2009-02-20 | 0.148 | 6,615,972 | +64,226 | 0.51% | 978,614 |
| 2009-02-18 | 2009-02-16 | 0.154 | 6,551,746 | -192,676 | 0.50% | 1,009,919 |
| 2009-02-12 | 2009-02-10 | 0.145 | 6,744,422 | -12,845 | 0.52% | 976,612 |
| 2009-02-11 | 2009-02-09 | 0.132 | 6,757,267 | +80,281 | 0.52% | 894,302 |
| 2009-02-04 | 2009-02-02 | 0.125 | 6,676,986 | +192,676 | 0.51% | 831,696 |
| 2009-01-29 | 2009-01-22 | 0.132 | 6,484,310 | +77,070 | 0.50% | 858,177 |
| 2009-01-22 | 2009-01-20 | 0.142 | 6,407,240 | +9,634 | 0.49% | 907,834 |
| 2009-01-16 | 2009-01-14 | 0.153 | 6,397,606 | +64,225 | 0.49% | 976,198 |
| 2009-01-09 | 2009-01-07 | 0.187 | 6,333,381 | -64,225 | 0.49% | 1,183,344 |
| 2009-01-08 | 2009-01-06 | 0.204 | 6,397,606 | -89,915 | 0.49% | 1,304,917 |
| 2009-01-02 | 2008-12-29 | 0.146 | 6,487,521 | +64,225 | 0.50% | 949,513 |
| 2008-12-30 | 2008-12-24 | 0.149 | 6,423,296 | +25,690 | 0.49% | 960,115 |
| 2008-12-19 | 2008-12-17 | 0.168 | 6,397,606 | +160,563 | 0.49% | 1,075,810 |
| 2008-12-12 | 2008-12-10 | 0.178 | 6,237,043 | +32,113 | 0.48% | 1,107,077 |
| 2008-12-08 | 2008-12-04 | 0.209 | 6,204,930 | -51,380 | 0.48% | 1,294,601 |
| 2008-11-14 | 2008-11-12 | 0.193 | 6,256,310 | +6,422 | 0.48% | 1,207,909 |
| 2008-11-13 | 2008-11-11 | 0.184 | 6,249,888 | +19,268 | 0.48% | 1,148,282 |
| 2008-11-12 | 2008-11-10 | 0.207 | 6,230,620 | +269,746 | 0.48% | 1,290,260 |
| 2008-11-11 | 2008-11-07 | 0.181 | 5,960,874 | +64,225 | 0.46% | 1,076,619 |
| 2008-11-07 | 2008-11-05 | 0.218 | 5,896,649 | -32,112 | 0.45% | 1,285,368 |
| 2008-11-06 | 2008-11-04 | 0.187 | 5,928,761 | +128,450 | 0.46% | 1,107,744 |
| 2008-10-30 | 2008-10-28 | 0.179 | 5,800,311 | +128,451 | 0.45% | 1,038,588 |
| 2008-10-28 | 2008-10-24 | 0.202 | 5,671,860 | -64,226 | 0.44% | 1,148,056 |
| 2008-10-27 | 2008-10-23 | 0.238 | 5,736,086 | +64,226 | 0.44% | 1,366,474 |
| 2008-10-16 | 2008-10-14 | 0.389 | 5,671,860 | +51,380 | 0.44% | 2,207,800 |
| 2008-10-15 | 2008-10-13 | 0.420 | 5,620,480 | -41,747 | 0.43% | 2,362,824 |
| 2008-10-10 | 2008-10-08 | 0.545 | 5,662,227 | -134,873 | 0.43% | 3,085,670 |
| 2008-10-08 | 2008-10-03 | 0.599 | 5,797,100 | +64,226 | 0.44% | 3,475,087 |
| 2008-10-06 | 2008-10-02 | 0.615 | 5,732,874 | -32,113 | 0.44% | 3,525,849 |
| 2008-10-03 | 2008-09-30 | 0.545 | 5,764,987 | +16,056 | 0.44% | 3,141,670 |
| 2008-10-02 | 2008-09-29 | 0.623 | 5,748,931 | +6,423 | 0.44% | 3,580,480 |
| 2008-09-30 | 2008-09-26 | 0.638 | 5,742,508 | -333,972 | 0.44% | 3,665,892 |
| 2008-09-29 | 2008-09-25 | 0.654 | 6,076,480 | -401,407 | 0.47% | 3,973,704 |
| 2008-09-25 | 2008-09-23 | 0.670 | 6,477,887 | -7,386 | 0.50% | 4,337,066 |
| 2008-09-23 | 2008-09-19 | 0.685 | 6,485,273 | -19,268 | 0.50% | 4,442,988 |
| 2008-09-22 | 2008-09-18 | 0.638 | 6,504,541 | +12,845 | 0.50% | 4,152,357 |
| 2008-09-19 | 2008-09-17 | 0.670 | 6,491,696 | -247,267 | 0.50% | 4,346,311 |
| 2008-09-18 | 2008-09-16 | 0.670 | 6,738,963 | +44,958 | 0.52% | 4,511,861 |
| 2008-09-05 | 2008-09-03 | 0.708 | 6,694,005 | -19,268 | 0.51% | 4,742,328 |
| 2008-09-02 | 2008-08-29 | 0.716 | 6,713,273 | -70,648 | 0.52% | 4,808,242 |
| 2008-09-01 | 2008-08-28 | 0.685 | 6,783,921 | -32,112 | 0.52% | 4,647,588 |
| 2008-08-26 | 2008-08-21 | 0.670 | 6,816,033 | -134,873 | 0.52% | 4,563,461 |
| 2008-08-25 | 2008-08-20 | 0.654 | 6,950,906 | -22,479 | 0.53% | 4,545,534 |
| 2008-08-19 | 2008-08-15 | 0.662 | 6,973,385 | +12,845 | 0.54% | 4,614,522 |
| 2008-08-14 | 2008-08-12 | 0.670 | 6,960,540 | +64,225 | 0.53% | 4,660,211 |
| 2008-08-13 | 2008-08-11 | 0.677 | 6,896,315 | +6,423 | 0.53% | 4,670,900 |
| 2008-08-12 | 2008-08-08 | 0.677 | 6,889,892 | -122,028 | 0.53% | 4,666,549 |
| 2008-08-11 | 2008-08-07 | 0.654 | 7,011,920 | +160,563 | 0.54% | 4,585,434 |
| 2008-08-08 | 2008-08-05 | 0.685 | 6,851,357 | +6,422 | 0.53% | 4,693,788 |
| 2008-08-07 | 2008-08-04 | 0.708 | 6,844,935 | -9,633 | 0.53% | 4,849,254 |
| 2008-07-21 | 2008-07-17 | 0.724 | 6,854,568 | +32,112 | 0.53% | 4,962,805 |
| 2008-07-18 | 2008-07-16 | 0.724 | 6,822,456 | -192,676 | 0.52% | 4,939,556 |
| 2008-07-17 | 2008-07-15 | 0.755 | 7,015,132 | +263,324 | 0.54% | 5,297,510 |
| 2008-07-16 | 2008-07-14 | 0.771 | 6,751,808 | +64,225 | 0.52% | 5,203,786 |
| 2008-07-15 | 2008-07-11 | 0.856 | 6,687,583 | -128,450 | 0.51% | 5,726,985 |
| 2008-07-14 | 2008-07-10 | 0.841 | 6,816,033 | -77,071 | 0.52% | 5,730,858 |
| 2008-07-11 | 2008-07-09 | 0.810 | 6,893,104 | -38,535 | 0.53% | 5,581,004 |
| 2008-07-08 | 2008-07-04 | 0.732 | 6,931,639 | -256,901 | 0.53% | 5,072,569 |
| 2008-07-04 | 2008-07-02 | 0.654 | 7,188,540 | +186,253 | 0.55% | 4,700,934 |
| 2008-06-30 | 2008-06-26 | 0.662 | 7,002,287 | +25,691 | 0.54% | 4,633,648 |
| 2008-06-24 | 2008-06-20 | 0.716 | 6,976,596 | +38,535 | 0.54% | 4,996,842 |
| 2008-06-20 | 2008-06-18 | 0.747 | 6,938,061 | -19,268 | 0.53% | 5,185,296 |
| 2008-06-19 | 2008-06-17 | 0.779 | 6,957,329 | +12,845 | 0.53% | 5,416,350 |
| 2008-06-17 | 2008-06-13 | 0.716 | 6,944,484 | -118,817 | 0.53% | 4,973,842 |
| 2008-06-13 | 2008-06-11 | 0.732 | 7,063,301 | +44,958 | 0.54% | 5,168,919 |
| 2008-06-12 | 2008-06-10 | 0.708 | 7,018,343 | +83,493 | 0.54% | 4,972,104 |
| 2008-06-11 | 2008-06-06 | 0.763 | 6,934,850 | -64,225 | 0.53% | 5,290,873 |
| 2008-06-10 | 2008-06-05 | 0.763 | 6,999,075 | +57,802 | 0.54% | 5,339,873 |
| 2008-06-05 | 2008-06-03 | 0.794 | 6,941,273 | +51,381 | 0.53% | 5,511,927 |
| 2008-06-04 | 2008-06-02 | 0.794 | 6,889,892 | +244,056 | 0.53% | 5,471,127 |
| 2008-06-03 | 2008-05-30 | 0.825 | 6,645,836 | -6,423 | 0.51% | 5,484,281 |
| 2008-06-02 | 2008-05-29 | 0.825 | 6,652,259 | +64,225 | 0.51% | 5,489,581 |
| 2008-05-30 | 2008-05-28 | 0.825 | 6,588,034 | +38,536 | 0.51% | 5,436,581 |
| 2008-05-29 | 2008-05-27 | 0.825 | 6,549,498 | -19,268 | 0.50% | 5,404,781 |
| 2008-05-28 | 2008-05-26 | 0.888 | 6,568,766 | +25,690 | 0.50% | 5,829,789 |
| 2008-05-27 | 2008-05-23 | 0.779 | 6,543,076 | +256,901 | 0.50% | 5,093,850 |
| 2008-05-26 | 2008-05-22 | 0.779 | 6,286,175 | +256,901 | 0.48% | 4,893,850 |
| 2008-05-23 | 2008-05-21 | 0.779 | 6,029,274 | -9,634 | 0.46% | 4,693,850 |
| 2008-05-21 | 2008-05-19 | 0.794 | 6,038,908 | -64,225 | 0.46% | 4,795,377 |
| 2008-05-20 | 2008-05-16 | 0.794 | 6,103,133 | -96,338 | 0.47% | 4,846,377 |
| 2008-05-19 | 2008-05-15 | 0.794 | 6,199,471 | -96,338 | 0.48% | 4,922,877 |
| 2008-05-16 | 2008-05-14 | 0.794 | 6,295,809 | -32,112 | 0.48% | 4,999,377 |
| 2008-05-15 | 2008-05-13 | 0.779 | 6,327,921 | +51,380 | 0.49% | 4,926,350 |
| 2008-05-14 | 2008-05-09 | 0.779 | 6,276,541 | +32,112 | 0.48% | 4,886,350 |
| 2008-05-13 | 2008-05-08 | 0.779 | 6,244,429 | +22,479 | 0.48% | 4,861,350 |
| 2008-05-09 | 2008-05-07 | 0.794 | 6,221,950 | +73,859 | 0.48% | 4,940,727 |
| 2008-05-07 | 2008-05-05 | 0.810 | 6,148,091 | +520,225 | 0.47% | 4,977,804 |
| 2008-05-05 | 2008-04-30 | 0.810 | 5,627,866 | -44,958 | 0.43% | 4,556,604 |
| 2008-05-02 | 2008-04-29 | 0.779 | 5,672,824 | -25,690 | 0.44% | 4,416,350 |
| 2008-04-30 | 2008-04-28 | 0.779 | 5,698,514 | +77,070 | 0.44% | 4,436,350 |
| 2008-04-28 | 2008-04-24 | 0.841 | 5,621,444 | +51,381 | 0.43% | 4,726,458 |
| 2008-04-25 | 2008-04-23 | 0.794 | 5,570,063 | -9,634 | 0.43% | 4,423,077 |
| 2008-04-24 | 2008-04-22 | 0.856 | 5,579,697 | -147,718 | 0.43% | 4,778,235 |
| 2008-04-21 | 2008-04-17 | 0.872 | 5,727,415 | -22,479 | 0.44% | 4,993,912 |
| 2008-04-18 | 2008-04-16 | 0.856 | 5,749,894 | -22,479 | 0.44% | 4,923,985 |
| 2008-04-17 | 2008-04-15 | 0.888 | 5,772,373 | -51,380 | 0.44% | 5,122,989 |
| 2008-04-15 | 2008-04-11 | 0.903 | 5,823,753 | -131,662 | 0.45% | 5,259,266 |
| 2008-04-14 | 2008-04-10 | 0.872 | 5,955,415 | +28,901 | 0.46% | 5,192,712 |
| 2008-04-10 | 2008-04-08 | 0.872 | 5,926,514 | -6,422 | 0.45% | 5,167,512 |
| 2008-04-09 | 2008-04-07 | 0.872 | 5,932,936 | -48,169 | 0.46% | 5,173,112 |
| 2008-04-03 | 2008-04-01 | 0.856 | 5,981,105 | -9,634 | 0.46% | 5,121,985 |
| 2008-04-01 | 2008-03-28 | 0.903 | 5,990,739 | -22,479 | 0.46% | 5,410,066 |
| 2008-03-25 | 2008-03-19 | 0.810 | 6,013,218 | -6,422 | 0.46% | 4,868,604 |
| 2008-03-20 | 2008-03-18 | 0.810 | 6,019,640 | +77,070 | 0.46% | 4,873,804 |
| 2008-03-19 | 2008-03-17 | 0.810 | 5,942,570 | -12,845 | 0.46% | 4,811,404 |
| 2008-03-17 | 2008-03-13 | 0.888 | 5,955,415 | +41,746 | 0.46% | 5,285,439 |
| 2008-03-14 | 2008-03-12 | 0.965 | 5,913,669 | -35,323 | 0.45% | 5,708,774 |
| 2008-03-13 | 2008-03-11 | 0.965 | 5,948,992 | +25,690 | 0.46% | 5,742,874 |
| 2008-03-12 | 2008-03-10 | 0.934 | 5,923,302 | +51,380 | 0.45% | 5,533,620 |
| 2008-03-11 | 2008-03-07 | 0.965 | 5,871,922 | +134,873 | 0.45% | 5,668,474 |
| 2008-03-10 | 2008-03-06 | 1.012 | 5,737,049 | -22,479 | 0.44% | 5,806,255 |
| 2008-03-07 | 2008-03-05 | 0.934 | 5,759,528 | +295,436 | 0.44% | 5,380,620 |
| 2008-03-06 | 2008-03-04 | 0.996 | 5,464,092 | +51,380 | 0.42% | 5,444,928 |
| 2008-03-05 | 2008-03-03 | 1.043 | 5,412,712 | +131,662 | 0.42% | 5,646,559 |
| 2008-03-04 | 2008-02-29 | 1.105 | 5,281,050 | +89,916 | 0.41% | 5,838,117 |
| 2008-03-03 | 2008-02-28 | 1.137 | 5,191,134 | +128,450 | 0.40% | 5,900,371 |
| 2008-02-29 | 2008-02-27 | 1.152 | 5,062,684 | -19,267 | 0.39% | 5,833,198 |
| 2008-02-28 | 2008-02-26 | 1.105 | 5,081,951 | -12,846 | 0.39% | 5,618,016 |
| 2008-02-27 | 2008-02-25 | 1.137 | 5,094,797 | -9,633 | 0.39% | 5,790,872 |
| 2008-02-26 | 2008-02-22 | 1.152 | 5,104,430 | -9,634 | 0.39% | 5,881,298 |
| 2008-02-25 | 2008-02-21 | 1.152 | 5,114,064 | +6,422 | 0.39% | 5,892,398 |
| 2008-02-22 | 2008-02-20 | 1.183 | 5,107,642 | +6,423 | 0.39% | 6,044,052 |
| 2008-02-21 | 2008-02-19 | 1.246 | 5,101,219 | -375,718 | 0.39% | 6,354,160 |
| 2008-02-20 | 2008-02-18 | 1.105 | 5,476,937 | +141,296 | 0.42% | 6,054,667 |
| 2008-02-19 | 2008-02-15 | 1.059 | 5,335,641 | +64,225 | 0.41% | 5,649,236 |
| 2008-02-18 | 2008-02-14 | 1.059 | 5,271,416 | +28,901 | 0.40% | 5,581,236 |
| 2008-02-15 | 2008-02-13 | 1.074 | 5,242,515 | +160,564 | 0.40% | 5,632,263 |
| 2008-02-14 | 2008-02-12 | 1.059 | 5,081,951 | -154,141 | 0.39% | 5,380,635 |
| 2008-02-13 | 2008-02-11 | 0.934 | 5,236,092 | -25,690 | 0.40% | 4,891,620 |
| 2008-02-12 | 2008-02-06 | 0.981 | 5,261,782 | -77,070 | 0.40% | 5,161,401 |
| 2008-02-11 | 2008-02-04 | 0.996 | 5,338,852 | -89,916 | 0.41% | 5,320,128 |
| 2008-02-05 | 2008-02-01 | 0.810 | 5,428,768 | +61,014 | 0.42% | 4,395,404 |
| 2008-02-04 | 2008-01-31 | 0.677 | 5,367,754 | +32,113 | 0.41% | 3,635,600 |
| 2008-02-01 | 2008-01-30 | 0.755 | 5,335,641 | -125,239 | 0.41% | 4,029,234 |
| 2008-01-31 | 2008-01-29 | 0.856 | 5,460,880 | +9,633 | 0.42% | 4,676,485 |
| 2008-01-30 | 2008-01-28 | 0.903 | 5,451,247 | +12,845 | 0.42% | 4,922,866 |
| 2008-01-29 | 2008-01-25 | 0.934 | 5,438,402 | +25,690 | 0.42% | 5,080,620 |
| 2008-01-28 | 2008-01-24 | 0.888 | 5,412,712 | -54,591 | 0.42% | 4,803,789 |
| 2008-01-25 | 2008-01-23 | 0.981 | 5,467,303 | +73,859 | 0.42% | 5,363,001 |
| 2008-01-24 | 2008-01-22 | 0.856 | 5,393,444 | -105,972 | 0.41% | 4,618,735 |
| 2008-01-23 | 2008-01-21 | 1.323 | 5,499,416 | +4,677,731 | 0.42% | 7,278,295 |
| 2008-01-22 | 2008-01-18 | 1.541 | 821,685 | -4,600,660 | 0.06% | 1,266,586 |
| 2008-01-21 | 2008-01-17 | 1.619 | 5,422,345 | +22,479 | 0.42% | 8,780,407 |
| 2008-01-18 | 2008-01-16 | 1.713 | 5,399,866 | -677,577 | 0.41% | 9,248,469 |
| 2008-01-17 | 2008-01-15 | 1.775 | 6,077,443 | -452,788 | 0.47% | 10,787,478 |
| 2008-01-16 | 2008-01-14 | 1.728 | 6,530,231 | +1,534,984 | 0.50% | 11,286,147 |
| 2008-01-15 | 2008-01-11 | 1.713 | 4,995,247 | -1,477,181 | 0.38% | 8,555,469 |
| 2008-01-14 | 2008-01-10 | 1.277 | 6,472,428 | +64,225 | 0.50% | 8,263,714 |
| 2008-01-11 | 2008-01-09 | 1.261 | 6,408,203 | +915,210 | 0.49% | 8,081,937 |
| 2008-01-10 | 2008-01-08 | 1.292 | 5,492,993 | +19,267 | 0.42% | 7,098,741 |
| 2008-01-09 | 2008-01-07 | 1.339 | 5,473,726 | -44,957 | 0.42% | 7,329,523 |
| 2008-01-08 | 2008-01-04 | 1.355 | 5,518,683 | +77,070 | 0.42% | 7,475,649 |
| 2008-01-07 | 2008-01-03 | 1.339 | 5,441,613 | +54,592 | 0.42% | 7,286,522 |
| 2008-01-04 | 2008-01-02 | 1.401 | 5,387,021 | +16,056 | 1.59% | 7,548,929 |
| 2008-01-03 | 2007-12-31 | 1.432 | 5,370,965 | -269,746 | 1.58% | 7,693,684 |
| 2008-01-02 | 2007-12-27 | 1.183 | 5,640,711 | +16,056 | 1.66% | 6,674,852 |
| 2007-12-28 | 2007-12-24 | 1.152 | 5,624,655 | +430,309 | 1.66% | 6,480,698 |
| 2007-12-27 | 2007-12-20 | 1.121 | 5,194,346 | -19,267 | 1.53% | 5,823,144 |
| 2007-12-21 | 2007-12-19 | 1.090 | 5,213,613 | +19,267 | 1.54% | 5,682,390 |
| 2007-12-20 | 2007-12-18 | 1.105 | 5,194,346 | -462,421 | 1.53% | 5,742,267 |
| 2007-12-19 | 2007-12-17 | 1.059 | 5,656,767 | +333,971 | 1.67% | 5,989,235 |
| 2007-12-18 | 2007-12-14 | 1.137 | 5,322,796 | +25,690 | 1.57% | 6,050,021 |
| 2007-12-17 | 2007-12-13 | 1.168 | 5,297,106 | -57,803 | 1.56% | 6,185,775 |
| 2007-12-14 | 2007-12-12 | 1.183 | 5,354,909 | +112,394 | 1.58% | 6,336,652 |
| 2007-12-13 | 2007-12-11 | 1.121 | 5,242,515 | +89,916 | 1.54% | 5,877,144 |
| 2007-12-12 | 2007-12-10 | 1.105 | 5,152,599 | -3,212 | 1.52% | 5,696,117 |
| 2007-12-11 | 2007-12-07 | 1.152 | 5,155,811 | -590,872 | 1.52% | 5,940,499 |
| 2007-12-10 | 2007-12-06 | 0.965 | 5,746,683 | -70,648 | 1.69% | 5,547,574 |
| 2007-12-07 | 2007-12-05 | 0.965 | 5,817,331 | +25,690 | 1.71% | 5,615,774 |
| 2007-12-06 | 2007-12-04 | 1.028 | 5,791,641 | -321,126 | 1.71% | 5,951,682 |
| 2007-12-05 | 2007-12-03 | 1.059 | 6,112,767 | +362,873 | 1.80% | 6,472,036 |
| 2007-12-04 | 2007-11-30 | 0.996 | 5,749,894 | -154,141 | 1.69% | 5,729,728 |
| 2007-12-03 | 2007-11-29 | 0.888 | 5,904,035 | -703,266 | 1.74% | 5,239,839 |
| 2007-11-30 | 2007-11-28 | 0.872 | 6,607,301 | -166,986 | 1.95% | 5,761,112 |
| 2007-11-29 | 2007-11-27 | 0.903 | 6,774,287 | -25,690 | 1.99% | 6,117,666 |
| 2007-11-28 | 2007-11-26 | 0.763 | 6,799,977 | +12,845 | 2.00% | 5,187,973 |
| 2007-11-27 | 2007-11-23 | 0.779 | 6,787,132 | -16,056 | 2.00% | 5,283,850 |
| 2007-11-21 | 2007-11-19 | 0.763 | 6,803,188 | +32,112 | 2.00% | 5,190,423 |
| 2007-11-15 | 2007-11-13 | 0.732 | 6,771,076 | -19,267 | 1.99% | 4,955,069 |
| 2007-11-12 | 2007-11-08 | 0.779 | 6,790,343 | -22,479 | 2.00% | 5,286,350 |
| 2007-11-09 | 2007-11-07 | 0.841 | 6,812,822 | -6,423 | 2.01% | 5,728,158 |
| 2007-11-08 | 2007-11-06 | 0.794 | 6,819,245 | -3,211 | 2.01% | 5,415,027 |
| 2007-11-07 | 2007-11-05 | 0.779 | 6,822,456 | -25,690 | 2.01% | 5,311,350 |
| 2007-11-06 | 2007-11-02 | 0.810 | 6,848,146 | +44,958 | 2.02% | 5,544,604 |
| 2007-11-05 | 2007-11-01 | 0.856 | 6,803,188 | +83,493 | 2.00% | 5,825,985 |
| 2007-11-02 | 2007-10-31 | 0.856 | 6,719,695 | +51,380 | 1.98% | 5,754,485 |
| 2007-11-01 | 2007-10-30 | 0.903 | 6,668,315 | -41,747 | 1.96% | 6,021,966 |
| 2007-10-31 | 2007-10-29 | 0.856 | 6,710,062 | -122,028 | 1.98% | 5,746,235 |
| 2007-10-30 | 2007-10-26 | 0.888 | 6,832,090 | -3,211 | 2.01% | 6,063,489 |
| 2007-10-26 | 2007-10-24 | 0.810 | 6,835,301 | +6,423 | 2.01% | 5,534,204 |
| 2007-10-23 | 2007-10-18 | 0.856 | 6,828,878 | -9,634 | 2.01% | 5,847,985 |
| 2007-10-22 | 2007-10-17 | 0.903 | 6,838,512 | +73,859 | 2.01% | 6,175,666 |
| 2007-10-18 | 2007-10-16 | 0.965 | 6,764,653 | -285,802 | 1.99% | 6,530,274 |
| 2007-10-17 | 2007-10-15 | 0.934 | 7,050,455 | +131,661 | 2.08% | 6,586,620 |
| 2007-10-16 | 2007-10-12 | 0.965 | 6,918,794 | +19,268 | 2.04% | 6,679,074 |
| 2007-10-15 | 2007-10-11 | 1.043 | 6,899,526 | +321,126 | 2.03% | 7,197,609 |
| 2007-10-12 | 2007-10-10 | 1.059 | 6,578,400 | +115,606 | 1.94% | 6,965,036 |
| 2007-10-11 | 2007-10-09 | 1.059 | 6,462,794 | +57,802 | 1.90% | 6,842,636 |
| 2007-10-10 | 2007-10-08 | 1.059 | 6,404,992 | -70,647 | 1.89% | 6,781,436 |
| 2007-10-09 | 2007-10-05 | 1.121 | 6,475,639 | +539,492 | 1.91% | 7,259,543 |
| 2007-10-08 | 2007-10-04 | 1.074 | 5,936,147 | +144,506 | 1.75% | 6,377,463 |
| 2007-10-05 | 2007-10-03 | 0.996 | 5,791,641 | +3,212 | 1.71% | 5,771,328 |
| 2007-10-04 | 2007-10-02 | 1.074 | 5,788,429 | -195,887 | 1.70% | 6,218,763 |
| 2007-10-03 | 2007-09-28 | 1.090 | 5,984,316 | -3,212 | 1.76% | 6,522,390 |
| 2007-10-02 | 2007-09-27 | 1.028 | 5,987,528 | -218,365 | 1.76% | 6,152,982 |
| 2007-09-28 | 2007-09-25 | 1.059 | 6,205,893 | +64,225 | 2.19% | 6,570,636 |
| 2007-09-27 | 2007-09-24 | 1.090 | 6,141,668 | -51,380 | 2.17% | 6,693,890 |
| 2007-09-25 | 2007-09-21 | 1.074 | 6,193,048 | -157,352 | 2.19% | 6,653,463 |
| 2007-09-24 | 2007-09-20 | 1.090 | 6,350,400 | +57,803 | 2.24% | 6,921,390 |
| 2007-09-21 | 2007-09-19 | 1.121 | 6,292,597 | +215,154 | 2.22% | 7,054,343 |
| 2007-09-20 | 2007-09-18 | 1.214 | 6,077,443 | -154,140 | 2.15% | 7,380,906 |
| 2007-09-19 | 2007-09-17 | 1.028 | 6,231,583 | -89,916 | 2.20% | 6,403,781 |
| 2007-09-18 | 2007-09-14 | 0.996 | 6,321,499 | -38,535 | 2.23% | 6,299,328 |
| 2007-09-17 | 2007-09-13 | 0.965 | 6,360,034 | -19,268 | 2.25% | 6,139,674 |
| 2007-09-14 | 2007-09-12 | 0.981 | 6,379,302 | -38,535 | 2.25% | 6,257,601 |
| 2007-09-13 | 2007-09-11 | 1.012 | 6,417,837 | +122,028 | 2.27% | 6,495,255 |
| 2007-09-12 | 2007-09-10 | 0.981 | 6,295,809 | -166,985 | 2.22% | 6,175,701 |
| 2007-09-11 | 2007-09-07 | 0.981 | 6,462,794 | -12,845 | 2.28% | 6,339,501 |
| 2007-09-10 | 2007-09-06 | 0.981 | 6,475,639 | +70,647 | 2.29% | 6,352,101 |
| 2007-09-07 | 2007-09-05 | 1.012 | 6,404,992 | -382,140 | 2.26% | 6,482,255 |
| 2007-09-06 | 2007-09-04 | 0.888 | 6,787,132 | +147,718 | 2.40% | 6,023,589 |
| 2007-09-05 | 2007-09-03 | 0.996 | 6,639,414 | +189,465 | 2.35% | 6,616,128 |
| 2007-09-04 | 2007-08-31 | 1.168 | 6,449,949 | +1,698,758 | 2.28% | 7,532,025 |
| 2007-08-24 | 2007-08-22 | 0.584 | 4,751,191 | -12,845 | 1.68% | 2,774,137 |
| 2007-08-23 | 2007-08-21 | 0.599 | 4,764,036 | +64,225 | 1.68% | 2,855,814 |
| 2007-08-22 | 2007-08-20 | 0.592 | 4,699,811 | -279,380 | 1.66% | 2,780,726 |
| 2007-08-21 | 2007-08-17 | 0.537 | 4,979,191 | -375,718 | 1.76% | 2,674,681 |
| 2007-08-20 | 2007-08-16 | 0.576 | 5,354,909 | +183,042 | 1.89% | 3,084,949 |
| 2007-08-17 | 2007-08-15 | 0.701 | 5,171,867 | +192,676 | 1.83% | 3,623,715 |
| 2007-08-16 | 2007-08-14 | 0.755 | 4,979,191 | -25,690 | 1.76% | 3,760,059 |
| 2007-08-15 | 2007-08-13 | 0.779 | 5,004,881 | +38,535 | 1.77% | 3,896,350 |
| 2007-08-14 | 2007-08-10 | 0.771 | 4,966,346 | +115,605 | 1.75% | 3,827,686 |
| 2007-08-13 | 2007-08-09 | 0.779 | 4,850,741 | -41,746 | 1.71% | 3,776,350 |
| 2007-08-10 | 2007-08-08 | 0.779 | 4,892,487 | +247,267 | 1.73% | 3,808,850 |
| 2007-08-09 | 2007-08-07 | 0.771 | 4,645,220 | +292,225 | 1.64% | 3,580,187 |
| 2007-08-08 | 2007-08-06 | 0.934 | 4,352,995 | -289,014 | 1.54% | 4,066,620 |
| 2007-08-07 | 2007-08-03 | 1.105 | 4,642,009 | +134,874 | 1.64% | 5,131,668 |
| 2007-08-06 | 2007-08-02 | 1.168 | 4,507,135 | -112,395 | 1.59% | 5,263,274 |
| 2007-08-03 | 2007-08-01 | 1.246 | 4,619,530 | +99,549 | 1.63% | 5,754,160 |
| 2007-08-02 | 2007-07-31 | 1.370 | 4,519,981 | +764,281 | 1.60% | 6,193,177 |
| 2007-08-01 | 2007-07-30 | 1.666 | 3,755,700 | +163,774 | 1.33% | 6,257,039 |
| 2007-07-31 | 2007-07-27 | 1.744 | 3,591,926 | +179,317 | 1.27% | 6,263,825 |
| 2007-07-30 | 2007-07-26 | 1.635 | 3,412,609 | +504,168 | 1.21% | 5,579,175 |
| 2007-07-27 | 2007-07-25 | 1.526 | 2,908,441 | -651,886 | 1.03% | 4,437,931 |
| 2007-07-26 | 2007-07-24 | 1.588 | 3,560,327 | +244,056 | 1.26% | 5,654,370 |
| 2007-07-25 | 2007-07-23 | 1.510 | 3,316,271 | -41,746 | 1.17% | 5,008,595 |
| 2007-07-24 | 2007-07-20 | 1.510 | 3,358,017 | +28,901 | 1.19% | 5,071,645 |
| 2007-07-23 | 2007-07-19 | 1.495 | 3,329,116 | +144,507 | 1.18% | 4,976,160 |
| 2007-07-20 | 2007-07-18 | 1.604 | 3,184,609 | -192,676 | 1.12% | 5,107,255 |
| 2007-07-19 | 2007-07-17 | 1.464 | 3,377,285 | -154,140 | 1.19% | 4,942,990 |
| 2007-07-18 | 2007-07-16 | 1.650 | 3,531,425 | -289,014 | 1.25% | 5,828,409 |
| 2007-07-17 | 2007-07-13 | 1.261 | 3,820,439 | +276,168 | 1.35% | 4,818,285 |
| 2007-07-16 | 2007-07-12 | 1.074 | 3,544,271 | +51,381 | 1.25% | 3,807,766 |
| 2007-07-13 | 2007-07-11 | 1.043 | 3,492,890 | +102,760 | 1.23% | 3,643,795 |
| 2007-07-12 | 2007-07-10 | 1.043 | 3,390,130 | +86,704 | 1.20% | 3,536,595 |
| 2007-07-11 | 2007-07-09 | 1.074 | 3,303,426 | +64,225 | 1.17% | 3,549,015 |
| 2007-07-10 | 2007-07-06 | 0.981 | 3,239,201 | +436,732 | 1.14% | 3,177,405 |
| 2007-07-09 | 2007-07-05 | 1.152 | 2,802,469 | +122,028 | 0.99% | 3,228,990 |
| 2007-07-06 | 2007-07-04 | 1.214 | 2,680,441 | -41,746 | 0.95% | 3,255,330 |
| 2007-07-04 | 2007-06-29 | 1.230 | 2,722,187 | -35,324 | 0.96% | 3,348,415 |
| 2007-07-03 | 2007-06-28 | 1.277 | 2,757,511 | -35,324 | 0.97% | 3,520,670 |
| 2007-06-29 | 2007-06-27 | 1.246 | 2,792,835 | -61,014 | 0.99% | 3,478,800 |
| 2007-06-28 | 2007-06-26 | 1.246 | 2,853,849 | +80,282 | 1.01% | 3,554,800 |
| 2007-06-27 | 2007-06-25 | 1.246 | 2,773,567 | +436,731 | 0.98% | 3,454,799 |
| 2007-06-26 | 2007-06-22 | 1.168 | 2,336,836 | 0.83% | 2,728,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy