History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2025-10-10 | 2025-10-08 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-10-09 | 2025-10-06 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-10-02 | 2025-09-29 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-25 | 2025-09-23 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-24 | 2025-09-22 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-19 | 2025-09-17 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-18 | 2025-09-16 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-16 | 2025-09-12 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-15 | 2025-09-11 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-09-04 | 2025-09-02 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-08-29 | 2025-08-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-22 | 2025-08-20 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-14 | 2025-08-12 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-13 | 2025-08-11 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-08 | 2025-08-06 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-07 | 2025-08-05 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-08-01 | 2025-07-30 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-07-30 | 2025-07-28 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-07-29 | 2025-07-25 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-07-25 | 2025-07-23 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-07-24 | 2025-07-22 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-21 | 2025-07-17 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-18 | 2025-07-16 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-15 | 2025-07-11 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-14 | 2025-07-10 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-11 | 2025-07-09 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-10 | 2025-07-08 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-09 | 2025-07-07 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-07-08 | 2025-07-04 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-25 | 2025-06-23 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-24 | 2025-06-20 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-23 | 2025-06-19 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-20 | 2025-06-18 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-19 | 2025-06-17 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-06-18 | 2025-06-16 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-06-16 | 2025-06-12 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-06-05 | 2025-06-03 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-06-04 | 2025-06-02 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-06-02 | 2025-05-29 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-05-30 | 2025-05-28 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-29 | 2025-05-27 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-27 | 2025-05-23 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-23 | 2025-05-21 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-21 | 2025-05-19 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-20 | 2025-05-16 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-19 | 2025-05-15 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-16 | 2025-05-14 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-15 | 2025-05-13 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-05-12 | 2025-05-08 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-05-08 | 2025-05-06 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-05-02 | 2025-04-29 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-24 | 2025-04-22 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-23 | 2025-04-17 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-17 | 2025-04-15 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-11 | 2025-04-09 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-10 | 2025-04-08 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-04-09 | 2025-04-07 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-04-07 | 2025-04-02 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-04-03 | 2025-04-01 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-04-02 | 2025-03-31 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-31 | 2025-03-27 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-26 | 2025-03-24 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-24 | 2025-03-20 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-21 | 2025-03-19 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-20 | 2025-03-18 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-19 | 2025-03-17 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-18 | 2025-03-14 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-03-17 | 2025-03-13 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-03-04 | 2025-02-28 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-02-21 | 2025-02-19 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-02-19 | 2025-02-17 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-02-14 | 2025-02-12 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-02-13 | 2025-02-11 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-02-10 | 2025-02-06 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-02-06 | 2025-02-04 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2025-02-04 | 2025-01-28 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-23 | 2025-01-21 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-17 | 2025-01-15 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-16 | 2025-01-14 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-15 | 2025-01-13 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-14 | 2025-01-10 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-13 | 2025-01-09 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-08 | 2025-01-06 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-03 | 2024-12-31 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-27 | 2024-12-20 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-12-23 | 2024-12-19 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-12-20 | 2024-12-18 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-19 | 2024-12-17 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-18 | 2024-12-16 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-17 | 2024-12-13 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-16 | 2024-12-12 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-11 | 2024-12-09 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-09 | 2024-12-05 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-06 | 2024-12-04 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-05 | 2024-12-03 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-04 | 2024-12-02 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-03 | 2024-11-29 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-12-02 | 2024-11-28 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-11-28 | 2024-11-26 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-11-27 | 2024-11-25 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-11-22 | 2024-11-20 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-11-21 | 2024-11-19 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-11-20 | 2024-11-18 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-11-19 | 2024-11-15 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-11-18 | 2024-11-14 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-11-13 | 2024-11-11 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-11-11 | 2024-11-07 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-11-07 | 2024-11-05 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-11-06 | 2024-11-04 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-11-05 | 2024-11-01 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-11-01 | 2024-10-30 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-10-29 | 2024-10-25 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-10-25 | 2024-10-23 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-10-24 | 2024-10-22 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-21 | 2024-10-17 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-14 | 2024-10-09 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-10-10 | 2024-10-08 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-10-09 | 2024-10-07 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-10-08 | 2024-10-04 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-10-07 | 2024-10-03 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-10-04 | 2024-10-02 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-10-03 | 2024-09-30 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-09-30 | 2024-09-26 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-27 | 2024-09-25 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-26 | 2024-09-24 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-25 | 2024-09-23 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-24 | 2024-09-20 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-23 | 2024-09-19 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-20 | 2024-09-17 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-09-17 | 2024-09-13 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-09-16 | 2024-09-12 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-09 | 2024-09-04 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-09-04 | 2024-09-02 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-09-02 | 2024-08-29 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-08-30 | 2024-08-28 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-08-29 | 2024-08-27 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-08-28 | 2024-08-26 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-23 | 2024-08-21 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-16 | 2024-08-14 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-15 | 2024-08-13 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-14 | 2024-08-12 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-08 | 2024-08-06 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-07 | 2024-08-05 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-29 | 2024-07-25 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-26 | 2024-07-24 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-11 | 2024-07-09 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-10 | 2024-07-08 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-09 | 2024-07-05 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-08 | 2024-07-04 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-07-05 | 2024-07-03 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-07-04 | 2024-07-02 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-03 | 2024-06-28 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-07-02 | 2024-06-27 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-06-28 | 2024-06-26 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-06-27 | 2024-06-25 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-06-17 | 2024-06-13 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-06-14 | 2024-06-12 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-06-12 | 2024-06-07 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-06-11 | 2024-06-06 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-06-07 | 2024-06-05 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-06-06 | 2024-06-04 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-06-03 | 2024-05-30 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-05-31 | 2024-05-29 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-05-29 | 2024-05-27 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-27 | 2024-05-23 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-24 | 2024-05-22 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-23 | 2024-05-21 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-22 | 2024-05-20 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-21 | 2024-05-17 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-20 | 2024-05-16 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-17 | 2024-05-14 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-16 | 2024-05-13 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-05-14 | 2024-05-10 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-13 | 2024-05-09 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-10 | 2024-05-08 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-05-08 | 2024-05-06 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-05-06 | 2024-05-02 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-05-03 | 2024-04-30 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-30 | 2024-04-26 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-24 | 2024-04-22 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-22 | 2024-04-18 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-19 | 2024-04-17 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-04-15 | 2024-04-11 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-10 | 2024-04-08 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-09 | 2024-04-05 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-04-08 | 2024-04-03 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-28 | 2024-03-26 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-27 | 2024-03-25 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-26 | 2024-03-22 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-22 | 2024-03-20 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-21 | 2024-03-19 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-03-19 | 2024-03-15 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-18 | 2024-03-14 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-15 | 2024-03-13 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-03-14 | 2024-03-12 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-12 | 2024-03-08 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-11 | 2024-03-07 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-08 | 2024-03-06 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-03-06 | 2024-03-04 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-29 | 2024-02-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-02-26 | 2024-02-22 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-02-23 | 2024-02-21 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-02-22 | 2024-02-20 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-02-19 | 2024-02-15 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2024-02-16 | 2024-02-14 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-08 | 2024-02-06 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-07 | 2024-02-05 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-06 | 2024-02-02 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-05 | 2024-02-01 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-02 | 2024-01-31 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-02-01 | 2024-01-30 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-31 | 2024-01-29 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-30 | 2024-01-26 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-29 | 2024-01-25 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-26 | 2024-01-24 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-25 | 2024-01-23 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-24 | 2024-01-22 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-23 | 2024-01-19 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-22 | 2024-01-18 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-17 | 2024-01-15 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-16 | 2024-01-12 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-15 | 2024-01-11 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-12 | 2024-01-10 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-10 | 2024-01-08 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-09 | 2024-01-05 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-08 | 2024-01-04 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-05 | 2024-01-03 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-01-04 | 2024-01-02 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-03 | 2023-12-29 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-01-02 | 2023-12-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-29 | 2023-12-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-22 | 2023-12-20 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-19 | 2023-12-15 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-15 | 2023-12-13 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-14 | 2023-12-12 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-13 | 2023-12-11 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-12-12 | 2023-12-08 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-12-08 | 2023-12-06 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2023-12-07 | 2023-12-05 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-12-06 | 2023-12-04 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-12-05 | 2023-12-01 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-12-04 | 2023-11-30 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2023-12-01 | 2023-11-29 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-29 | 2023-11-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-11-28 | 2023-11-24 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-11-27 | 2023-11-23 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-24 | 2023-11-22 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-23 | 2023-11-21 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-11-22 | 2023-11-20 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-16 | 2023-11-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-15 | 2023-11-13 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-14 | 2023-11-10 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-13 | 2023-11-09 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-08 | 2023-11-06 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-07 | 2023-11-03 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-03 | 2023-11-01 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-02 | 2023-10-31 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-11-01 | 2023-10-30 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-31 | 2023-10-27 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-10-30 | 2023-10-26 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-10-27 | 2023-10-25 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-10-26 | 2023-10-24 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-10-25 | 2023-10-20 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-10-19 | 2023-10-17 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-10-18 | 2023-10-16 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-10-03 | 2023-09-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-09-29 | 2023-09-27 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-09-25 | 2023-09-21 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-09-22 | 2023-09-20 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-09-20 | 2023-09-18 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-09-19 | 2023-09-15 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-09-18 | 2023-09-14 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-09-15 | 2023-09-13 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-09-14 | 2023-09-12 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-09-12 | 2023-09-07 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-09-11 | 2023-09-06 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-09-07 | 2023-09-05 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-08-31 | 2023-08-29 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-08-29 | 2023-08-25 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2023-08-28 | 2023-08-24 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-08-25 | 2023-08-23 | 0.026 | 45,000 | +0 | 0.00% | 1,170 |
| 2023-08-24 | 2023-08-22 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-08-23 | 2023-08-21 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-08-21 | 2023-08-17 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.027 | 45,000 | +0 | 0.00% | 1,215 |
| 2023-08-16 | 2023-08-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-08-15 | 2023-08-11 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2023-08-14 | 2023-08-10 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-08-10 | 2023-08-08 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2023-08-09 | 2023-08-07 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2023-08-03 | 2023-08-01 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-08-02 | 2023-07-31 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2023-08-01 | 2023-07-28 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2023-07-27 | 2023-07-25 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2023-07-25 | 2023-07-21 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-24 | 2023-07-20 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2023-07-21 | 2023-07-19 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-20 | 2023-07-18 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-19 | 2023-07-14 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-18 | 2023-07-13 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-14 | 2023-07-12 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-13 | 2023-07-11 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-12 | 2023-07-10 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-11 | 2023-07-07 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-10 | 2023-07-06 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-07 | 2023-07-05 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-06 | 2023-07-04 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-05 | 2023-07-03 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-07-03 | 2023-06-29 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-30 | 2023-06-28 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-29 | 2023-06-27 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-28 | 2023-06-26 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-06-27 | 2023-06-23 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-26 | 2023-06-21 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-06-23 | 2023-06-20 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-06-21 | 2023-06-19 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-19 | 2023-06-15 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-15 | 2023-06-13 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-14 | 2023-06-12 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-13 | 2023-06-09 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-12 | 2023-06-08 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-06-08 | 2023-06-06 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-06-06 | 2023-06-02 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-05 | 2023-06-01 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-02 | 2023-05-31 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-06-01 | 2023-05-30 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-05-31 | 2023-05-29 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-05-25 | 2023-05-23 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-05-24 | 2023-05-22 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-05-23 | 2023-05-19 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-05-22 | 2023-05-18 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-05-19 | 2023-05-17 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-05-18 | 2023-05-16 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2023-05-12 | 2023-05-10 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2023-05-11 | 2023-05-09 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-05-08 | 2023-05-04 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-05-05 | 2023-05-03 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-05-04 | 2023-05-02 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-05-03 | 2023-04-28 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-05-02 | 2023-04-27 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-04-28 | 2023-04-26 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-04-27 | 2023-04-25 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-04-26 | 2023-04-24 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-25 | 2023-04-21 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-04-24 | 2023-04-20 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-04-21 | 2023-04-19 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-20 | 2023-04-18 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-19 | 2023-04-17 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-18 | 2023-04-14 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-04-17 | 2023-04-13 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-04-13 | 2023-04-11 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-04-12 | 2023-04-06 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-11 | 2023-04-04 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-04-06 | 2023-04-03 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-04-04 | 2023-03-31 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-04-03 | 2023-03-30 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-03-27 | 2023-03-23 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-24 | 2023-03-22 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-03-21 | 2023-03-17 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-16 | 2023-03-14 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-03-15 | 2023-03-13 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-14 | 2023-03-10 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-03-13 | 2023-03-09 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2023-03-09 | 2023-03-07 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-08 | 2023-03-06 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-07 | 2023-03-03 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-03-03 | 2023-03-01 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-03-02 | 2023-02-28 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-03-01 | 2023-02-27 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2023-02-28 | 2023-02-24 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-02-27 | 2023-02-23 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2023-02-24 | 2023-02-22 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2023-02-23 | 2023-02-21 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-02-22 | 2023-02-20 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2023-02-21 | 2023-02-17 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2023-02-15 | 2023-02-13 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2023-02-14 | 2023-02-10 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2023-02-09 | 2023-02-07 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2023-02-08 | 2023-02-06 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2023-02-07 | 2023-02-03 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-02-02 | 2023-01-31 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2023-02-01 | 2023-01-30 | 0.038 | 45,000 | -1,000,000 | 0.00% | 1,710 |
| 2022-05-25 | 2022-05-23 | 0.043 | 1,045,000 | +1,000,000 | 0.01% | 44,935 |
| 2021-01-08 | 2021-01-06 | 0.245 | 45,000 | -100,000 | 0.00% | 11,025 |
| 2021-01-06 | 2021-01-04 | 0.270 | 145,000 | +100,000 | 0.00% | 39,150 |
| 2020-08-12 | 2020-08-10 | 0.085 | 45,000 | -1,500,000 | 0.00% | 3,825 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,545,000 | -1,100,000 | 0.01% | 97,335 |
| 2020-07-21 | 2020-07-17 | 0.060 | 2,645,000 | -1,000,000 | 0.02% | 158,700 |
| 2020-07-20 | 2020-07-16 | 0.042 | 3,645,000 | +2,600,000 | 0.02% | 153,090 |
| 2020-07-17 | 2020-07-15 | 0.042 | 1,045,000 | +1,000,000 | 0.01% | 43,890 |
| 2020-07-06 | 2020-07-02 | 0.028 | 45,000 | -1,000,000 | 0.00% | 1,260 |
| 2020-03-05 | 2020-03-03 | 0.029 | 1,045,000 | +1,000,000 | 0.01% | 30,305 |
| 2020-01-13 | 2020-01-09 | 0.036 | 45,000 | -1,300,000 | 0.00% | 1,620 |
| 2019-10-31 | 2019-10-29 | 0.034 | 1,345,000 | +915,000 | 0.01% | 45,730 |
| 2019-10-29 | 2019-10-25 | 0.035 | 430,000 | +385,000 | 0.00% | 15,050 |
| 2019-06-12 | 2019-06-10 | 0.068 | 45,000 | -400,000 | 0.00% | 3,060 |
| 2019-02-18 | 2019-02-14 | 0.072 | 445,000 | -400,000 | 0.00% | 32,040 |
| 2019-02-01 | 2019-01-30 | 0.064 | 845,000 | +400,000 | 0.00% | 54,080 |
| 2018-11-20 | 2018-11-16 | 0.049 | 445,000 | -400,000 | 0.00% | 21,805 |
| 2018-10-24 | 2018-10-22 | 0.062 | 845,000 | +400,000 | 0.00% | 52,390 |
| 2018-08-06 | 2018-08-02 | 0.085 | 445,000 | -500,000 | 0.00% | 37,825 |
| 2018-05-21 | 2018-05-17 | 0.106 | 945,000 | +500,000 | 0.01% | 100,170 |
| 2017-10-30 | 2017-10-26 | 0.121 | 445,000 | -600,000 | 0.00% | 53,845 |
| 2017-09-04 | 2017-08-31 | 0.122 | 1,045,000 | +600,000 | 0.01% | 127,490 |
| 2017-08-21 | 2017-08-17 | 0.103 | 445,000 | +400,000 | 0.00% | 45,835 |
| 2016-06-14 | 2016-06-10 | 0.231 | 45,000 | -6,000,000 | 0.00% | 10,395 |
| 2016-03-14 | 2016-03-10 | 0.275 | 6,045,000 | -100,000 | 0.04% | 1,662,375 |
| 2016-03-07 | 2016-03-03 | 0.241 | 6,145,000 | +6,000,000 | 0.04% | 1,480,945 |
| 2016-03-01 | 2016-02-26 | 0.232 | 145,000 | +100,000 | 0.00% | 33,640 |
| 2016-02-15 | 2016-02-11 | 0.234 | 45,000 | -150,000 | 0.00% | 10,530 |
| 2016-02-12 | 2016-02-05 | 0.201 | 195,000 | -250,000 | 0.00% | 39,195 |
| 2016-02-11 | 2016-02-04 | 0.186 | 445,000 | -200,000 | 0.00% | 82,770 |
| 2015-12-11 | 2015-12-09 | 0.231 | 645,000 | -100,000 | 0.00% | 148,995 |
| 2015-12-09 | 2015-12-07 | 0.229 | 745,000 | -150,000 | 0.00% | 170,605 |
| 2015-12-04 | 2015-12-02 | 0.225 | 895,000 | +200,000 | 0.01% | 201,375 |
| 2015-11-27 | 2015-11-25 | 0.233 | 695,000 | +50,000 | 0.00% | 161,935 |
| 2015-11-16 | 2015-11-12 | 0.216 | 645,000 | +150,000 | 0.00% | 139,320 |
| 2015-11-04 | 2015-11-02 | 0.230 | 495,000 | +280,000 | 0.00% | 113,850 |
| 2015-11-03 | 2015-10-30 | 0.244 | 215,000 | +170,000 | 0.00% | 52,460 |
| 2015-08-20 | 2015-08-18 | 0.285 | 45,000 | +15,000 | 0.00% | 12,825 |
| 2015-07-21 | 2015-07-17 | 0.582 | 30,000 | +6,552 | 0.00% | 17,464 |
| 2015-06-19 | 2015-06-17 | 0.652 | 23,448 | -179,770 | 0.00% | 15,300 |
| 2015-06-05 | 2015-06-03 | 0.678 | 203,218 | -234,483 | 0.00% | 137,800 |
| 2015-06-02 | 2015-05-29 | 0.608 | 437,701 | +234,483 | 0.01% | 266,000 |
| 2015-05-29 | 2015-05-27 | 0.633 | 203,218 | -312,644 | 0.00% | 128,700 |
| 2015-05-18 | 2015-05-14 | 0.326 | 515,862 | -781,609 | 0.01% | 168,300 |
| 2015-05-11 | 2015-05-07 | 0.288 | 1,297,471 | +78,161 | 0.02% | 373,500 |
| 2015-05-07 | 2015-05-05 | 0.326 | 1,219,310 | +781,609 | 0.02% | 397,800 |
| 2015-05-06 | 2015-05-04 | 0.345 | 437,701 | -547,127 | 0.01% | 151,200 |
| 2015-04-28 | 2015-04-24 | 0.275 | 984,828 | -78,161 | 0.02% | 270,900 |
| 2015-04-27 | 2015-04-23 | 0.267 | 1,062,989 | +625,288 | 0.02% | 284,240 |
| 2015-04-24 | 2015-04-22 | 0.287 | 437,701 | -1,875,862 | 0.01% | 125,440 |
| 2015-04-22 | 2015-04-20 | 0.175 | 2,313,563 | +1,563,218 | 0.04% | 405,520 |
| 2015-04-21 | 2015-04-17 | 0.188 | 750,345 | -1,172,414 | 0.01% | 141,120 |
| 2015-04-20 | 2015-04-16 | 0.188 | 1,922,759 | +859,770 | 0.04% | 361,620 |
| 2015-04-17 | 2015-04-15 | 0.193 | 1,062,989 | -468,965 | 0.02% | 205,360 |
| 2015-04-14 | 2015-04-10 | 0.170 | 1,531,954 | +468,965 | 0.03% | 260,680 |
| 2015-04-13 | 2015-04-09 | 0.173 | 1,062,989 | -2,891,954 | 0.02% | 183,600 |
| 2015-04-09 | 2015-04-02 | 0.161 | 3,954,943 | +1,430,345 | 0.08% | 637,560 |
| 2015-04-08 | 2015-04-01 | 0.162 | 2,524,598 | +132,874 | 0.05% | 410,210 |
| 2015-04-02 | 2015-03-31 | 0.156 | 2,391,724 | +390,804 | 0.05% | 373,320 |
| 2015-04-01 | 2015-03-30 | 0.155 | 2,000,920 | +304,828 | 0.04% | 309,760 |
| 2015-03-30 | 2015-03-26 | 0.150 | 1,696,092 | +1,649,195 | 0.03% | 253,890 |
| 2015-03-24 | 2015-03-20 | 0.156 | 46,897 | -781,609 | 0.00% | 7,320 |
| 2015-03-23 | 2015-03-19 | 0.152 | 828,506 | +781,609 | 0.02% | 126,140 |
| 2015-03-17 | 2015-03-13 | 0.154 | 46,897 | -1,250,574 | 0.00% | 7,200 |
| 2015-03-16 | 2015-03-12 | 0.151 | 1,297,471 | +1,172,414 | 0.02% | 195,880 |
| 2015-03-13 | 2015-03-11 | 0.148 | 125,057 | -156,322 | 0.00% | 18,560 |
| 2015-03-10 | 2015-03-06 | 0.142 | 281,379 | +234,482 | 0.01% | 39,960 |
| 2015-02-26 | 2015-02-24 | 0.146 | 46,897 | -156,321 | 0.00% | 6,840 |
| 2015-02-16 | 2015-02-12 | 0.141 | 203,218 | -1,954,023 | 0.00% | 28,600 |
| 2015-02-09 | 2015-02-05 | 0.138 | 2,157,241 | +781,609 | 0.04% | 298,080 |
| 2015-02-06 | 2015-02-04 | 0.138 | 1,375,632 | +390,804 | 0.03% | 190,080 |
| 2015-02-03 | 2015-01-30 | 0.139 | 984,828 | +93,794 | 0.02% | 137,340 |
| 2015-01-30 | 2015-01-28 | 0.139 | 891,034 | +62,528 | 0.02% | 124,260 |
| 2015-01-27 | 2015-01-23 | 0.138 | 828,506 | +390,805 | 0.02% | 114,480 |
| 2015-01-26 | 2015-01-22 | 0.141 | 437,701 | +390,804 | 0.01% | 61,600 |
| 2014-12-19 | 2014-12-17 | 0.147 | 46,897 | -78,160 | 0.00% | 6,900 |
| 2014-12-17 | 2014-12-15 | 0.148 | 125,057 | +78,160 | 0.00% | 18,560 |
| 2014-10-29 | 2014-10-27 | 0.268 | 46,897 | +8,362 | 0.00% | 12,559 |
| 2014-08-14 | 2014-08-12 | 0.316 | 38,535 | -321,126 | 0.00% | 12,180 |
| 2014-08-13 | 2014-08-11 | 0.294 | 359,661 | +321,126 | 0.02% | 105,840 |
| 2014-07-08 | 2014-07-04 | 0.299 | 38,535 | -616,563 | 0.00% | 11,520 |
| 2014-07-04 | 2014-07-02 | 0.293 | 655,098 | -64,225 | 0.03% | 191,760 |
| 2014-07-02 | 2014-06-27 | 0.291 | 719,323 | +64,225 | 0.03% | 209,440 |
| 2014-06-23 | 2014-06-19 | 0.307 | 655,098 | -128,450 | 0.03% | 200,940 |
| 2014-06-17 | 2014-06-13 | 0.329 | 783,548 | -154,141 | 0.03% | 257,420 |
| 2014-06-10 | 2014-06-06 | 0.246 | 937,689 | +192,676 | 0.04% | 230,680 |
| 2014-06-03 | 2014-05-29 | 0.240 | 745,013 | +128,451 | 0.03% | 178,640 |
| 2014-05-30 | 2014-05-28 | 0.240 | 616,562 | +192,675 | 0.03% | 147,840 |
| 2014-05-29 | 2014-05-27 | 0.240 | 423,887 | +128,451 | 0.02% | 101,640 |
| 2014-05-27 | 2014-05-23 | 0.240 | 295,436 | +128,450 | 0.01% | 70,840 |
| 2014-05-20 | 2014-05-16 | 0.249 | 166,986 | +128,451 | 0.01% | 41,600 |
| 2014-02-25 | 2014-02-21 | 0.389 | 38,535 | -115,606 | 0.00% | 15,000 |
| 2014-02-21 | 2014-02-19 | 0.397 | 154,141 | -77,070 | 0.01% | 61,200 |
| 2014-02-14 | 2014-02-12 | 0.251 | 231,211 | -128,450 | 0.01% | 57,960 |
| 2014-02-10 | 2014-02-06 | 0.244 | 359,661 | +128,450 | 0.02% | 87,920 |
| 2014-01-29 | 2014-01-27 | 0.254 | 231,211 | -64,225 | 0.01% | 58,680 |
| 2014-01-28 | 2014-01-24 | 0.266 | 295,436 | +64,225 | 0.01% | 78,660 |
| 2014-01-23 | 2014-01-21 | 0.274 | 231,211 | -64,225 | 0.01% | 63,360 |
| 2014-01-22 | 2014-01-20 | 0.268 | 295,436 | +256,901 | 0.01% | 79,120 |
| 2014-01-17 | 2014-01-15 | 0.260 | 38,535 | -289,014 | 0.00% | 10,020 |
| 2014-01-14 | 2014-01-10 | 0.226 | 327,549 | +218,366 | 0.01% | 73,950 |
| 2014-01-10 | 2014-01-08 | 0.240 | 109,183 | -25,690 | 0.00% | 26,180 |
| 2013-12-23 | 2013-12-19 | 0.221 | 134,873 | +96,338 | 0.01% | 29,820 |
| 2013-12-17 | 2013-12-13 | 0.237 | 38,535 | -128,451 | 0.00% | 9,120 |
| 2013-12-13 | 2013-12-11 | 0.229 | 166,986 | +128,451 | 0.01% | 38,220 |
| 2013-12-12 | 2013-12-10 | 0.244 | 38,535 | -279,380 | 0.00% | 9,420 |
| 2013-12-11 | 2013-12-09 | 0.226 | 317,915 | +22,479 | 0.01% | 71,775 |
| 2013-12-10 | 2013-12-06 | 0.230 | 295,436 | +128,450 | 0.01% | 68,080 |
| 2013-03-07 | 2013-03-05 | 0.254 | 166,986 | +128,451 | 0.01% | 42,380 |
| 2013-02-21 | 2013-02-19 | 0.269 | 38,535 | -256,901 | 0.00% | 10,380 |
| 2013-01-25 | 2013-01-23 | 0.276 | 295,436 | -128,451 | 0.01% | 81,420 |
| 2013-01-24 | 2013-01-22 | 0.269 | 423,887 | -176,619 | 0.02% | 114,180 |
| 2013-01-16 | 2013-01-14 | 0.269 | 600,506 | +48,169 | 0.03% | 161,755 |
| 2013-01-10 | 2013-01-08 | 0.277 | 552,337 | -256,901 | 0.02% | 153,080 |
| 2013-01-09 | 2013-01-07 | 0.269 | 809,238 | -128,451 | 0.03% | 217,980 |
| 2013-01-07 | 2013-01-03 | 0.266 | 937,689 | -256,901 | 0.04% | 249,660 |
| 2012-12-28 | 2012-12-24 | 0.257 | 1,194,590 | +128,451 | 0.05% | 306,900 |
| 2012-12-27 | 2012-12-20 | 0.260 | 1,066,139 | +6,422 | 0.04% | 277,220 |
| 2012-12-11 | 2012-12-07 | 0.254 | 1,059,717 | +128,451 | 0.04% | 268,950 |
| 2012-12-10 | 2012-12-06 | 0.266 | 931,266 | -256,901 | 0.04% | 247,950 |
| 2012-11-12 | 2012-11-08 | 0.255 | 1,188,167 | +89,915 | 0.05% | 303,400 |
| 2012-11-09 | 2012-11-07 | 0.266 | 1,098,252 | -64,225 | 0.05% | 292,410 |
| 2012-10-26 | 2012-10-24 | 0.262 | 1,162,477 | +192,676 | 0.05% | 304,080 |
| 2012-10-17 | 2012-10-15 | 0.260 | 969,801 | +96,338 | 0.04% | 252,170 |
| 2012-10-12 | 2012-10-10 | 0.265 | 873,463 | +192,675 | 0.04% | 231,200 |
| 2012-10-11 | 2012-10-09 | 0.285 | 680,788 | -32,112 | 0.03% | 193,980 |
| 2012-03-16 | 2012-03-14 | 0.276 | 712,900 | +64,225 | 0.03% | 196,470 |
| 2012-03-01 | 2012-02-28 | 0.291 | 648,675 | +128,450 | 0.03% | 188,870 |
| 2012-02-22 | 2012-02-20 | 0.293 | 520,225 | +128,451 | 0.02% | 152,280 |
| 2012-02-21 | 2012-02-17 | 0.299 | 391,774 | -64,225 | 0.02% | 117,120 |
| 2012-02-16 | 2012-02-14 | 0.282 | 455,999 | -128,451 | 0.02% | 128,510 |
| 2012-02-15 | 2012-02-13 | 0.282 | 584,450 | +128,451 | 0.02% | 164,710 |
| 2012-02-14 | 2012-02-10 | 0.280 | 455,999 | +128,450 | 0.02% | 127,800 |
| 2012-02-13 | 2012-02-09 | 0.290 | 327,549 | -128,450 | 0.01% | 94,860 |
| 2012-02-10 | 2012-02-08 | 0.282 | 455,999 | +128,450 | 0.02% | 128,510 |
| 2012-02-09 | 2012-02-07 | 0.280 | 327,549 | -96,338 | 0.01% | 91,800 |
| 2012-02-07 | 2012-02-03 | 0.276 | 423,887 | +128,451 | 0.02% | 116,820 |
| 2012-02-03 | 2012-02-01 | 0.262 | 295,436 | -102,761 | 0.01% | 77,280 |
| 2012-01-26 | 2012-01-19 | 0.249 | 398,197 | +64,226 | 0.02% | 99,200 |
| 2011-11-29 | 2011-11-25 | 0.254 | 333,971 | -57,803 | 0.01% | 84,760 |
| 2011-07-28 | 2011-07-26 | 0.329 | 391,774 | -382,140 | 0.02% | 128,710 |
| 2011-07-21 | 2011-07-19 | 0.335 | 773,914 | +61,014 | 0.03% | 259,075 |
| 2011-07-12 | 2011-07-08 | 0.336 | 712,900 | +321,126 | 0.03% | 239,760 |
| 2011-05-03 | 2011-04-28 | 0.346 | 391,774 | -19,268 | 0.02% | 135,420 |
| 2011-04-11 | 2011-04-07 | 0.364 | 411,042 | -289,013 | 0.02% | 149,760 |
| 2011-04-08 | 2011-04-06 | 0.349 | 700,055 | -32,113 | 0.03% | 244,160 |
| 2011-03-28 | 2011-03-24 | 0.363 | 732,168 | +321,126 | 0.03% | 265,620 |
| 2011-03-10 | 2011-03-08 | 0.371 | 411,042 | +64,226 | 0.02% | 152,320 |
| 2011-03-08 | 2011-03-04 | 0.381 | 346,816 | -115,606 | 0.01% | 132,300 |
| 2011-03-07 | 2011-03-03 | 0.364 | 462,422 | +115,606 | 0.02% | 168,480 |
| 2011-03-04 | 2011-03-02 | 0.397 | 346,816 | -64,226 | 0.01% | 137,700 |
| 2011-03-03 | 2011-03-01 | 0.319 | 411,042 | +64,226 | 0.02% | 131,200 |
| 2011-01-27 | 2011-01-25 | 0.386 | 346,816 | +128,450 | 0.01% | 133,920 |
| 2010-12-17 | 2010-12-15 | 0.428 | 218,366 | +96,338 | 0.01% | 93,500 |
| 2010-11-08 | 2010-11-04 | 0.452 | 122,028 | +64,225 | 0.01% | 55,100 |
| 2010-09-24 | 2010-09-21 | 0.459 | 57,803 | -64,225 | 0.00% | 26,550 |
| 2010-09-21 | 2010-09-17 | 0.490 | 122,028 | -192,676 | 0.01% | 59,850 |
| 2010-09-14 | 2010-09-10 | 0.490 | 314,704 | +64,226 | 0.01% | 154,350 |
| 2010-09-09 | 2010-09-07 | 0.514 | 250,478 | -218,366 | 0.01% | 128,700 |
| 2010-09-08 | 2010-09-06 | 0.483 | 468,844 | +411,041 | 0.02% | 226,300 |
| 2010-08-05 | 2010-08-03 | 0.779 | 57,803 | -128,450 | 0.00% | 45,000 |
| 2010-07-29 | 2010-07-27 | 0.810 | 186,253 | -237,634 | 0.01% | 150,800 |
| 2010-07-05 | 2010-06-30 | 0.810 | 423,887 | -32,112 | 0.02% | 343,200 |
| 2010-06-28 | 2010-06-24 | 0.825 | 455,999 | -321,127 | 0.02% | 376,300 |
| 2010-06-25 | 2010-06-23 | 0.841 | 777,126 | -321,126 | 0.03% | 653,400 |
| 2010-06-09 | 2010-06-07 | 0.872 | 1,098,252 | -64,225 | 0.05% | 957,600 |
| 2010-06-01 | 2010-05-28 | 0.794 | 1,162,477 | +32,113 | 0.05% | 923,100 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,130,364 | -12,845 | 0.05% | 950,400 |
| 2010-05-18 | 2010-05-14 | 0.903 | 1,143,209 | -19,268 | 0.05% | 1,032,400 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,162,477 | -64,225 | 0.05% | 1,086,000 |
| 2010-05-11 | 2010-05-07 | 0.856 | 1,226,702 | -321,127 | 0.05% | 1,050,500 |
| 2010-04-29 | 2010-04-27 | 0.934 | 1,547,829 | -12,845 | 0.07% | 1,446,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,560,674 | +51,381 | 0.07% | 1,506,600 |
| 2010-04-26 | 2010-04-22 | 1.012 | 1,509,293 | -385,352 | 0.06% | 1,527,500 |
| 2010-04-20 | 2010-04-16 | 0.950 | 1,894,645 | +642,253 | 0.08% | 1,799,500 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,252,392 | +1,059,716 | 0.05% | 1,189,500 |
| 2010-03-19 | 2010-03-17 | 1.012 | 192,676 | -661,520 | 0.01% | 195,000 |
| 2010-03-18 | 2010-03-16 | 0.981 | 854,196 | +642,253 | 0.04% | 837,900 |
| 2010-03-17 | 2010-03-15 | 1.012 | 211,943 | -622,985 | 0.01% | 214,500 |
| 2010-03-16 | 2010-03-12 | 0.965 | 834,928 | +642,252 | 0.04% | 806,000 |
| 2010-03-15 | 2010-03-11 | 0.981 | 192,676 | -19,267 | 0.01% | 189,000 |
| 2010-03-11 | 2010-03-09 | 0.965 | 211,943 | -32,113 | 0.01% | 204,600 |
| 2010-03-10 | 2010-03-08 | 0.950 | 244,056 | -12,845 | 0.01% | 231,800 |
| 2010-03-09 | 2010-03-05 | 0.950 | 256,901 | -128,451 | 0.01% | 244,000 |
| 2010-03-08 | 2010-03-04 | 0.903 | 385,352 | -179,830 | 0.02% | 348,000 |
| 2010-03-05 | 2010-03-03 | 0.903 | 565,182 | +115,605 | 0.02% | 510,400 |
| 2010-03-04 | 2010-03-02 | 0.794 | 449,577 | +64,225 | 0.02% | 357,000 |
| 2010-02-25 | 2010-02-23 | 0.856 | 385,352 | -64,225 | 0.02% | 330,000 |
| 2010-02-19 | 2010-02-17 | 0.825 | 449,577 | -128,450 | 0.02% | 371,000 |
| 2010-02-18 | 2010-02-12 | 0.825 | 578,027 | +224,788 | 0.02% | 477,000 |
| 2010-02-12 | 2010-02-10 | 0.755 | 353,239 | -32,113 | 0.01% | 266,750 |
| 2010-02-10 | 2010-02-08 | 0.755 | 385,352 | +6,423 | 0.02% | 291,000 |
| 2010-02-09 | 2010-02-05 | 0.771 | 378,929 | +25,690 | 0.02% | 292,050 |
| 2010-02-08 | 2010-02-04 | 0.779 | 353,239 | -83,493 | 0.01% | 275,000 |
| 2010-02-05 | 2010-02-03 | 0.763 | 436,732 | +51,380 | 0.02% | 333,200 |
| 2010-02-04 | 2010-02-02 | 0.763 | 385,352 | -64,225 | 0.02% | 294,000 |
| 2010-02-02 | 2010-01-29 | 0.654 | 449,577 | +38,535 | 0.02% | 294,000 |
| 2010-02-01 | 2010-01-28 | 0.708 | 411,042 | +25,690 | 0.02% | 291,200 |
| 2010-01-29 | 2010-01-27 | 0.771 | 385,352 | -57,802 | 0.02% | 297,000 |
| 2010-01-19 | 2010-01-15 | 0.872 | 443,154 | +32,112 | 0.02% | 386,400 |
| 2010-01-12 | 2010-01-08 | 0.919 | 411,042 | -25,690 | 0.02% | 377,600 |
| 2009-12-29 | 2009-12-24 | 0.856 | 436,732 | -321,126 | 0.02% | 374,000 |
| 2009-12-18 | 2009-12-16 | 0.841 | 757,858 | +32,113 | 0.03% | 637,200 |
| 2009-12-16 | 2009-12-14 | 0.872 | 725,745 | -64,226 | 0.03% | 632,800 |
| 2009-12-14 | 2009-12-10 | 0.888 | 789,971 | +12,845 | 0.03% | 701,100 |
| 2009-12-10 | 2009-12-08 | 0.903 | 777,126 | -64,225 | 0.03% | 701,800 |
| 2009-12-09 | 2009-12-07 | 0.934 | 841,351 | -32,112 | 0.04% | 786,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 873,463 | +385,351 | 0.04% | 829,600 |
| 2009-12-07 | 2009-12-03 | 0.981 | 488,112 | -96,338 | 0.02% | 478,800 |
| 2009-12-04 | 2009-12-02 | 0.872 | 584,450 | -19,267 | 0.02% | 509,600 |
| 2009-12-03 | 2009-12-01 | 0.856 | 603,717 | +19,267 | 0.03% | 517,000 |
| 2009-12-01 | 2009-11-27 | 0.810 | 584,450 | -224,788 | 0.02% | 473,200 |
| 2009-11-27 | 2009-11-25 | 0.872 | 809,238 | +192,676 | 0.03% | 705,600 |
| 2009-11-26 | 2009-11-24 | 0.903 | 616,562 | -109,183 | 0.03% | 556,800 |
| 2009-11-25 | 2009-11-23 | 0.856 | 725,745 | +32,112 | 0.03% | 621,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 693,633 | -19,267 | 0.03% | 626,400 |
| 2009-11-23 | 2009-11-19 | 0.919 | 712,900 | +19,267 | 0.03% | 654,900 |
| 2009-11-20 | 2009-11-18 | 0.996 | 693,633 | -12,845 | 0.03% | 691,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 706,478 | +192,676 | 0.03% | 660,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 513,802 | +6,423 | 0.02% | 432,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 507,379 | +192,675 | 0.02% | 513,500 |
| 2009-11-16 | 2009-11-12 | 1.105 | 314,704 | +256,901 | 0.02% | 347,900 |
| 2009-11-13 | 2009-11-11 | 1.261 | 57,803 | +57,803 | 0.00% | 72,900 |
| 2009-11-12 | 2009-11-10 | 1.028 | 0 | -192,676 | ||
| 2009-10-14 | 2009-10-12 | 0.576 | 192,676 | +166,986 | 0.01% | 111,000 |
| 2009-09-07 | 2009-09-03 | 0.490 | 25,690 | -51,380 | 0.00% | 12,600 |
| 2009-09-04 | 2009-09-02 | 0.506 | 77,070 | +51,380 | 0.01% | 39,000 |
| 2009-08-19 | 2009-08-17 | 0.522 | 25,690 | -32,113 | 0.00% | 13,400 |
| 2009-08-04 | 2009-07-31 | 0.584 | 57,803 | +32,113 | 0.00% | 33,750 |
| 2009-07-30 | 2009-07-28 | 0.483 | 25,690 | -32,113 | 0.00% | 12,400 |
| 2009-07-28 | 2009-07-24 | 0.498 | 57,803 | +32,113 | 0.00% | 28,800 |
| 2009-07-09 | 2009-07-07 | 0.452 | 25,690 | -321,126 | 0.00% | 11,600 |
| 2009-06-26 | 2009-06-24 | 0.514 | 346,816 | +321,126 | 0.03% | 178,200 |
| 2009-06-11 | 2009-06-09 | 0.397 | 25,690 | -513,802 | 0.00% | 10,200 |
| 2009-06-10 | 2009-06-08 | 0.188 | 539,492 | +192,676 | 0.04% | 101,640 |
| 2009-06-05 | 2009-06-03 | 0.207 | 346,816 | +321,126 | 0.03% | 71,820 |
| 2008-09-25 | 2008-09-23 | 0.670 | 25,690 | -321 | 0.00% | 17,200 |
| 2008-04-17 | 2008-04-15 | 0.888 | 26,011 | -25,690 | 0.00% | 23,085 |
| 2008-04-15 | 2008-04-11 | 0.903 | 51,701 | +25,690 | 0.00% | 46,690 |
| 2008-01-23 | 2008-01-21 | 1.323 | 26,011 | +6,743 | 0.00% | 34,425 |
| 2008-01-22 | 2008-01-18 | 1.541 | 19,268 | -6,743 | 0.00% | 29,701 |
| 2008-01-17 | 2008-01-15 | 1.775 | 26,011 | +6,422 | 0.00% | 46,170 |
| 2008-01-16 | 2008-01-14 | 1.728 | 19,589 | -6,422 | 0.00% | 33,856 |
| 2008-01-03 | 2007-12-31 | 1.432 | 26,011 | -12,845 | 0.01% | 37,260 |
| 2007-09-27 | 2007-09-24 | 1.090 | 38,856 | -86,704 | 0.01% | 42,350 |
| 2007-09-25 | 2007-09-21 | 1.074 | 125,560 | -12,845 | 0.04% | 134,895 |
| 2007-09-24 | 2007-09-20 | 1.090 | 138,405 | -28,902 | 0.05% | 150,850 |
| 2007-09-21 | 2007-09-19 | 1.121 | 167,307 | +12,845 | 0.06% | 187,560 |
| 2007-09-12 | 2007-09-10 | 0.981 | 154,462 | -19,267 | 0.05% | 151,515 |
| 2007-09-05 | 2007-09-03 | 0.996 | 173,729 | +19,267 | 0.06% | 173,120 |
| 2007-09-04 | 2007-08-31 | 1.168 | 154,462 | -359,661 | 0.05% | 180,375 |
| 2007-08-23 | 2007-08-21 | 0.599 | 514,123 | +32,112 | 0.18% | 308,192 |
| 2007-08-22 | 2007-08-20 | 0.592 | 482,011 | -96,337 | 0.17% | 285,190 |
| 2007-08-21 | 2007-08-17 | 0.537 | 578,348 | +32,112 | 0.20% | 310,672 |
| 2007-08-20 | 2007-08-16 | 0.576 | 546,236 | +64,225 | 0.19% | 314,685 |
| 2007-08-17 | 2007-08-15 | 0.701 | 482,011 | +32,113 | 0.17% | 337,725 |
| 2007-08-16 | 2007-08-14 | 0.755 | 449,898 | +64,225 | 0.16% | 339,743 |
| 2007-08-15 | 2007-08-13 | 0.779 | 385,673 | -141,295 | 0.14% | 300,250 |
| 2007-08-13 | 2007-08-09 | 0.779 | 526,968 | +308,281 | 0.19% | 410,250 |
| 2007-08-10 | 2007-08-08 | 0.779 | 218,687 | -32,113 | 0.08% | 170,250 |
| 2007-08-09 | 2007-08-07 | 0.771 | 250,800 | +32,113 | 0.09% | 193,298 |
| 2007-08-08 | 2007-08-06 | 0.934 | 218,687 | +32,113 | 0.08% | 204,300 |
| 2007-08-03 | 2007-08-01 | 1.246 | 186,574 | -1,078,985 | 0.07% | 232,400 |
| 2007-08-02 | 2007-07-31 | 1.370 | 1,265,559 | +147,718 | 0.45% | 1,734,041 |
| 2007-07-31 | 2007-07-27 | 1.744 | 1,117,841 | -237,633 | 0.39% | 1,949,361 |
| 2007-07-30 | 2007-07-26 | 1.635 | 1,355,474 | +1,329,463 | 0.48% | 2,216,025 |
| 2007-07-24 | 2007-07-20 | 1.510 | 26,011 | -64,225 | 0.01% | 39,285 |
| 2007-07-23 | 2007-07-19 | 1.495 | 90,236 | +89,915 | 0.03% | 134,879 |
| 2007-07-20 | 2007-07-18 | 1.604 | 321 | -64,225 | 0.00% | 515 |
| 2007-07-18 | 2007-07-16 | 1.650 | 64,546 | +64,225 | 0.02% | 106,529 |
| 2007-06-26 | 2007-06-22 | 1.168 | 321 | 0.00% | 375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy