History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 10,821,875 +0 0.05% 432,875
2025-10-13 2025-10-09 0.041 10,821,875 +0 0.05% 443,697
2025-10-10 2025-10-08 0.037 10,821,875 +1,000,000 0.05% 400,409
2025-10-02 2025-09-29 0.030 9,821,875 -500,000 0.05% 294,656
2025-09-30 2025-09-26 0.032 10,321,875 +500,000 0.05% 330,300
2025-08-28 2025-08-26 0.030 9,821,875 -400,000 0.05% 294,656
2025-07-15 2025-07-11 0.029 10,221,875 -500,000 0.05% 296,434
2025-07-11 2025-07-09 0.029 10,721,875 -500,000 0.05% 310,934
2025-06-18 2025-06-16 0.030 11,221,875 -600,000 0.06% 336,656
2025-06-13 2025-06-11 0.027 11,821,875 +500,000 0.06% 319,191
2025-06-12 2025-06-10 0.027 11,321,875 +300,000 0.06% 305,691
2025-06-11 2025-06-09 0.021 11,021,875 +170,000 0.05% 231,459
2024-12-04 2024-12-02 0.029 10,851,875 +600,000 0.05% 314,704
2024-11-08 2024-11-06 0.031 10,251,875 -1,500,000 0.05% 317,808
2024-10-18 2024-10-16 0.032 11,751,875 -1,000,000 0.06% 376,060
2024-10-17 2024-10-15 0.032 12,751,875 +695,000 0.06% 408,060
2024-10-16 2024-10-14 0.034 12,056,875 +305,000 0.06% 409,934
2024-10-08 2024-10-04 0.039 11,751,875 +100,000 0.06% 458,323
2024-09-23 2024-09-19 0.027 11,651,875 -100,000 0.06% 314,601
2024-09-13 2024-09-11 0.026 11,751,875 -500,000 0.06% 305,549
2024-09-05 2024-09-03 0.029 12,251,875 -500,000 0.06% 355,304
2024-05-09 2024-05-07 0.027 12,751,875 -75,000 0.06% 344,301
2024-02-21 2024-02-19 0.028 12,826,875 -1,000,000 0.06% 359,152
2024-01-30 2024-01-26 0.030 13,826,875 +300,000 0.07% 414,806
2023-10-16 2023-10-12 0.028 13,526,875 +300,000 0.07% 378,752
2023-09-21 2023-09-19 0.030 13,226,875 -300,000 0.06% 396,806
2023-08-10 2023-08-08 0.031 13,526,875 -600,000 0.07% 419,333
2023-05-15 2023-05-11 0.042 14,126,875 -600,000 0.07% 593,329
2023-04-25 2023-04-21 0.039 14,726,875 +100,000 0.07% 574,348
2023-02-24 2023-02-22 0.035 14,626,875 -800,000 0.07% 511,941
2023-02-23 2023-02-21 0.038 15,426,875 +500,000 0.08% 586,221
2023-02-06 2023-02-02 0.040 14,926,875 -600,000 0.07% 597,075
2023-02-02 2023-01-31 0.038 15,526,875 -500,000 0.08% 590,021
2023-01-31 2023-01-27 0.038 16,026,875 +600,000 0.08% 609,021
2023-01-18 2023-01-16 0.035 15,426,875 -300,000 0.08% 539,941
2022-12-09 2022-12-07 0.038 15,726,875 +500,000 0.08% 597,621
2022-12-01 2022-11-29 0.038 15,226,875 -500,000 0.07% 578,621
2022-11-25 2022-11-23 0.040 15,726,875 -420,000 0.08% 629,075
2022-11-24 2022-11-22 0.038 16,146,875 +500,000 0.08% 613,581
2022-11-18 2022-11-16 0.030 15,646,875 +600,000 0.08% 469,406
2022-11-15 2022-11-11 0.025 15,046,875 -500,000 0.07% 376,172
2022-11-08 2022-11-04 0.023 15,546,875 +300,000 0.08% 357,578
2022-08-02 2022-07-29 0.033 15,246,875 +500,000 0.07% 503,147
2022-07-15 2022-07-13 0.035 14,746,875 -1,500,000 0.07% 516,141
2022-07-14 2022-07-12 0.035 16,246,875 +500,000 0.08% 568,641
2022-07-12 2022-07-08 0.036 15,746,875 +500,000 0.08% 566,888
2022-06-24 2022-06-22 0.038 15,246,875 -500,000 0.07% 579,381
2022-06-23 2022-06-21 0.037 15,746,875 +200,000 0.08% 582,634
2022-06-16 2022-06-14 0.037 15,546,875 +800,000 0.08% 575,234
2022-06-15 2022-06-13 0.037 14,746,875 -200,000 0.07% 545,634
2022-06-10 2022-06-08 0.040 14,946,875 +200,000 0.07% 597,875
2022-06-07 2022-06-02 0.039 14,746,875 -500,000 0.07% 575,128
2022-06-02 2022-05-31 0.037 15,246,875 +500,000 0.07% 564,134
2022-05-31 2022-05-27 0.037 14,746,875 +500,000 0.07% 545,634
2022-05-26 2022-05-24 0.042 14,246,875 +500,000 0.07% 598,369
2022-05-24 2022-05-20 0.041 13,746,875 -860,000 0.07% 563,622
2022-05-23 2022-05-19 0.041 14,606,875 -3,140,000 0.07% 598,882
2022-05-20 2022-05-18 0.042 17,746,875 +3,150,000 0.09% 745,369
2022-05-18 2022-05-16 0.036 14,596,875 -500,000 0.07% 525,488
2022-05-12 2022-05-10 0.035 15,096,875 +500,000 0.07% 528,391
2022-05-06 2022-05-04 0.035 14,596,875 -200,000 0.07% 510,891
2022-05-03 2022-04-28 0.034 14,796,875 -500,000 0.07% 503,094
2022-04-11 2022-04-07 0.034 15,296,875 +500,000 0.08% 520,094
2022-03-24 2022-03-22 0.039 14,796,875 +500,000 0.07% 577,078
2022-03-22 2022-03-18 0.037 14,296,875 -500,000 0.07% 528,984
2022-03-17 2022-03-15 0.028 14,796,875 +500,000 0.07% 414,312
2022-02-17 2022-02-15 0.043 14,296,875 +1,200,000 0.07% 614,766
2022-02-11 2022-02-09 0.043 13,096,875 -500,000 0.06% 563,166
2022-01-21 2022-01-19 0.045 13,596,875 +200,000 0.07% 611,859
2021-12-01 2021-11-29 0.051 13,396,875 +500,000 0.07% 683,241
2021-11-30 2021-11-26 0.054 12,896,875 +200,000 0.06% 696,431
2021-11-29 2021-11-25 0.059 12,696,875 -500,000 0.06% 749,116
2021-11-26 2021-11-24 0.054 13,196,875 +200,000 0.06% 712,631
2021-11-25 2021-11-23 0.053 12,996,875 -200,000 0.06% 688,834
2021-11-23 2021-11-19 0.054 13,196,875 +300,000 0.06% 712,631
2021-11-09 2021-11-05 0.049 12,896,875 -500,000 0.06% 631,947
2021-10-20 2021-10-18 0.054 13,396,875 +500,000 0.07% 723,431
2021-10-06 2021-10-04 0.057 12,896,875 +500,000 0.06% 735,122
2021-10-05 2021-09-30 0.061 12,396,875 -100,000 0.06% 756,209
2021-10-04 2021-09-29 0.049 12,496,875 -500,000 0.06% 612,347
2021-09-16 2021-09-14 0.051 12,996,875 -200,000 0.06% 662,841
2021-09-09 2021-09-07 0.062 13,196,875 +200,000 0.06% 818,206
2021-09-07 2021-09-03 0.060 12,996,875 +500,000 0.06% 779,812
2021-09-06 2021-09-02 0.063 12,496,875 +500,000 0.06% 787,303
2021-09-03 2021-09-01 0.066 11,996,875 -300,000 0.06% 791,794
2021-08-31 2021-08-27 0.066 12,296,875 -800,000 0.06% 811,594
2021-08-26 2021-08-24 0.066 13,096,875 -400,000 0.06% 864,394
2021-08-25 2021-08-23 0.064 13,496,875 +400,000 0.07% 863,800
2021-08-23 2021-08-19 0.069 13,096,875 -200,000 0.06% 903,684
2021-08-18 2021-08-16 0.069 13,296,875 -200,000 0.07% 917,484
2021-08-17 2021-08-13 0.069 13,496,875 +500,000 0.07% 931,284
2021-08-10 2021-08-06 0.075 12,996,875 -3,770,000 0.06% 974,766
2021-08-09 2021-08-05 0.067 16,766,875 +500,000 0.08% 1,123,381
2021-08-06 2021-08-04 0.065 16,266,875 -4,200,000 0.08% 1,057,347
2021-08-05 2021-08-03 0.069 20,466,875 +8,000,000 0.10% 1,412,214
2021-08-04 2021-08-02 0.071 12,466,875 +200,000 0.06% 885,148
2021-07-28 2021-07-26 0.081 12,266,875 +250,000 0.06% 993,617
2021-07-26 2021-07-22 0.088 12,016,875 -250,000 0.06% 1,057,485
2021-07-23 2021-07-21 0.089 12,266,875 -250,000 0.06% 1,091,752
2021-07-21 2021-07-19 0.089 12,516,875 -1,000,000 0.06% 1,114,002
2021-07-19 2021-07-15 0.101 13,516,875 -100,000 0.07% 1,365,204
2021-07-12 2021-07-08 0.101 13,616,875 -100,000 0.07% 1,375,304
2021-07-09 2021-07-07 0.106 13,716,875 +300,000 0.07% 1,453,989
2021-07-02 2021-06-29 0.114 13,416,875 +200,000 0.07% 1,529,524
2021-06-23 2021-06-21 0.117 13,216,875 +100,000 0.06% 1,546,374
2021-06-11 2021-06-09 0.126 13,116,875 +200,000 0.06% 1,652,726
2021-06-09 2021-06-07 0.134 12,916,875 +100,000 0.06% 1,730,861
2021-06-07 2021-06-03 0.130 12,816,875 -250,000 0.06% 1,666,194
2021-06-01 2021-05-28 0.126 13,066,875 +250,000 0.06% 1,646,426
2021-05-24 2021-05-20 0.129 12,816,875 +200,000 0.06% 1,653,377
2021-05-21 2021-05-18 0.134 12,616,875 -250,000 0.06% 1,690,661
2021-05-20 2021-05-17 0.125 12,866,875 -200,000 0.06% 1,608,359
2021-05-17 2021-05-13 0.120 13,066,875 +100,000 0.06% 1,568,025
2021-05-10 2021-05-06 0.131 12,966,875 +100,000 0.06% 1,698,661
2021-05-07 2021-05-05 0.135 12,866,875 -250,000 0.06% 1,737,028
2021-05-04 2021-04-30 0.134 13,116,875 +400,000 0.06% 1,757,661
2021-05-03 2021-04-29 0.135 12,716,875 +450,000 0.06% 1,716,778
2021-04-29 2021-04-27 0.133 12,266,875 +250,000 0.06% 1,631,494
2021-04-23 2021-04-21 0.140 12,016,875 -100,000 0.06% 1,682,363
2021-04-19 2021-04-15 0.138 12,116,875 +350,000 0.06% 1,672,129
2021-04-15 2021-04-13 0.145 11,766,875 -240,000 0.06% 1,706,197
2021-04-14 2021-04-12 0.145 12,006,875 -500,000 0.06% 1,740,997
2021-04-13 2021-04-09 0.147 12,506,875 -310,000 0.06% 1,838,511
2021-04-12 2021-04-08 0.152 12,816,875 +600,000 0.06% 1,948,165
2021-04-09 2021-04-07 0.151 12,216,875 +210,000 0.06% 1,844,748
2021-04-08 2021-04-01 0.150 12,006,875 -110,000 0.06% 1,801,031
2021-04-07 2021-03-31 0.139 12,116,875 -250,000 0.06% 1,684,246
2021-04-01 2021-03-30 0.146 12,366,875 -200,000 0.06% 1,805,564
2021-03-31 2021-03-29 0.151 12,566,875 -2,150,000 0.06% 1,897,598
2021-03-30 2021-03-26 0.151 14,716,875 -250,000 0.07% 2,222,248
2021-03-26 2021-03-24 0.151 14,966,875 +500,000 0.07% 2,259,998
2021-03-25 2021-03-23 0.156 14,466,875 -190,000 0.07% 2,256,832
2021-03-24 2021-03-22 0.160 14,656,875 -300,000 0.07% 2,345,100
2021-03-23 2021-03-19 0.165 14,956,875 -770,000 0.07% 2,467,884
2021-03-22 2021-03-18 0.160 15,726,875 -150,000 0.08% 2,516,300
2021-03-19 2021-03-17 0.151 15,876,875 -1,000,000 0.08% 2,397,408
2021-03-18 2021-03-16 0.129 16,876,875 -500,000 0.08% 2,177,117
2021-03-17 2021-03-15 0.132 17,376,875 +620,000 0.09% 2,293,748
2021-03-16 2021-03-12 0.138 16,756,875 +370,000 0.08% 2,312,449
2021-03-15 2021-03-11 0.151 16,386,875 -150,000 0.08% 2,474,418
2021-03-12 2021-03-10 0.136 16,536,875 -500,000 0.08% 2,249,015
2021-03-11 2021-03-09 0.116 17,036,875 -580,000 0.08% 1,976,278
2021-03-09 2021-03-05 0.138 17,616,875 +100,000 0.09% 2,431,129
2021-03-08 2021-03-04 0.151 17,516,875 +1,875 0.09% 2,645,048
2021-03-05 2021-03-03 0.150 17,515,000 +1,000,000 0.09% 2,627,250
2021-03-04 2021-03-02 0.154 16,515,000 +200,000 0.08% 2,543,310
2021-03-03 2021-03-01 0.159 16,315,000 +1,000,000 0.08% 2,594,085
2021-03-02 2021-02-26 0.161 15,315,000 -700,000 0.08% 2,465,715
2021-03-01 2021-02-25 0.168 16,015,000 +300,000 0.08% 2,690,520
2021-02-26 2021-02-24 0.166 15,715,000 +700,000 0.08% 2,608,690
2021-02-25 2021-02-23 0.179 15,015,000 -500,000 0.07% 2,687,685
2021-02-24 2021-02-22 0.174 15,515,000 -750,000 0.08% 2,699,610
2021-02-23 2021-02-19 0.189 16,265,000 +180,000 0.08% 3,074,085
2021-02-22 2021-02-18 0.207 16,085,000 +2,910,000 0.08% 3,329,595
2021-02-19 2021-02-17 0.219 13,175,000 -970,000 0.06% 2,885,325
2021-02-17 2021-02-11 0.165 14,145,000 -15,000 0.07% 2,333,925
2021-02-16 2021-02-09 0.159 14,160,000 +215,000 0.07% 2,251,440
2021-02-10 2021-02-08 0.139 13,945,000 +100,000 0.07% 1,938,355
2021-02-09 2021-02-05 0.153 13,845,000 -2,565,000 0.07% 2,118,285
2021-02-08 2021-02-04 0.170 16,410,000 +3,315,000 0.08% 2,789,700
2021-02-05 2021-02-03 0.180 13,095,000 -350,000 0.06% 2,357,100
2021-02-04 2021-02-02 0.180 13,445,000 +3,135,000 0.07% 2,420,100
2021-02-03 2021-02-01 0.200 10,310,000 -1,500,000 0.05% 2,062,000
2021-01-29 2021-01-27 0.198 11,810,000 -470,000 0.06% 2,338,380
2021-01-28 2021-01-26 0.209 12,280,000 +1,505,000 0.06% 2,566,520
2021-01-27 2021-01-25 0.217 10,775,000 -400,000 0.05% 2,338,175
2021-01-26 2021-01-22 0.203 11,175,000 -2,300,000 0.05% 2,268,525
2021-01-25 2021-01-21 0.218 13,475,000 +3,000,000 0.07% 2,937,550
2021-01-21 2021-01-19 0.237 10,475,000 +500,000 0.05% 2,482,575
2021-01-20 2021-01-18 0.241 9,975,000 -1,000,000 0.05% 2,403,975
2021-01-19 2021-01-15 0.229 10,975,000 -1,100,000 0.05% 2,513,275
2021-01-18 2021-01-14 0.246 12,075,000 +1,000,000 0.06% 2,970,450
2021-01-15 2021-01-13 0.260 11,075,000 +1,000,000 0.05% 2,879,500
2021-01-14 2021-01-12 0.270 10,075,000 +650,000 0.05% 2,720,250
2021-01-13 2021-01-11 0.248 9,425,000 -270,000 0.05% 2,337,400
2021-01-12 2021-01-08 0.248 9,695,000 -1,200,000 0.05% 2,404,360
2021-01-11 2021-01-07 0.240 10,895,000 +155,000 0.05% 2,614,800
2021-01-08 2021-01-06 0.245 10,740,000 +1,500,000 0.05% 2,631,300
2021-01-07 2021-01-05 0.270 9,240,000 +2,400,000 0.05% 2,494,800
2021-01-06 2021-01-04 0.270 6,840,000 -700,000 0.03% 1,846,800
2021-01-05 2020-12-31 0.250 7,540,000 +150,000 0.04% 1,885,000
2021-01-04 2020-12-29 0.233 7,390,000 -1,400,000 0.04% 1,721,870
2020-12-30 2020-12-28 0.177 8,790,000 -100,000 0.04% 1,555,830
2020-12-29 2020-12-24 0.175 8,890,000 +715,000 0.04% 1,555,750
2020-12-28 2020-12-22 0.171 8,175,000 -165,000 0.04% 1,397,925
2020-12-23 2020-12-21 0.148 8,340,000 -1,940,234 0.04% 1,234,320
2020-12-22 2020-12-18 0.139 10,280,234 -750,000 0.05% 1,428,953
2020-12-21 2020-12-17 0.136 11,030,234 -500,000 0.05% 1,500,112
2020-12-18 2020-12-16 0.133 11,530,234 +1,000,000 0.06% 1,533,521
2020-12-17 2020-12-15 0.136 10,530,234 +500,000 0.05% 1,432,112
2020-12-16 2020-12-14 0.139 10,030,234 -250,000 0.05% 1,394,203
2020-12-15 2020-12-11 0.138 10,280,234 -795,000 0.05% 1,418,672
2020-12-14 2020-12-10 0.137 11,075,234 +500,000 0.05% 1,517,307
2020-12-10 2020-12-08 0.140 10,575,234 -500,000 0.06% 1,480,533
2020-12-09 2020-12-07 0.127 11,075,234 -250,000 0.07% 1,406,555
2020-12-08 2020-12-04 0.122 11,325,234 +250,000 0.07% 1,381,679
2020-12-07 2020-12-03 0.128 11,075,234 +500,000 0.07% 1,417,630
2020-12-04 2020-12-02 0.131 10,575,234 +500,000 0.06% 1,385,356
2020-12-03 2020-12-01 0.128 10,075,234 +1,000,000 0.06% 1,289,630
2020-12-02 2020-11-30 0.137 9,075,234 -300,000 0.05% 1,243,307
2020-12-01 2020-11-27 0.136 9,375,234 +700,000 0.06% 1,275,032
2020-11-30 2020-11-26 0.141 8,675,234 -1,100,000 0.05% 1,223,208
2020-11-27 2020-11-25 0.110 9,775,234 -1,500,000 0.06% 1,075,276
2020-11-26 2020-11-24 0.095 11,275,234 +600,000 0.07% 1,071,147
2020-11-25 2020-11-23 0.099 10,675,234 +700,000 0.06% 1,056,848
2020-11-24 2020-11-20 0.067 9,975,234 -765,000 0.06% 668,341
2020-11-23 2020-11-19 0.066 10,740,234 -165,000 0.06% 708,855
2020-11-11 2020-11-09 0.072 10,905,234 +500,000 0.06% 785,177
2020-11-10 2020-11-06 0.073 10,405,234 +500,000 0.06% 759,582
2020-11-09 2020-11-05 0.074 9,905,234 -2,000,000 0.06% 732,987
2020-11-06 2020-11-04 0.069 11,905,234 +1,000,000 0.07% 821,461
2020-11-02 2020-10-29 0.075 10,905,234 -70,000 0.06% 817,893
2020-10-30 2020-10-28 0.072 10,975,234 +1,000,000 0.06% 790,217
2020-10-23 2020-10-21 0.076 9,975,234 -1,040,000 0.06% 758,118
2020-10-20 2020-10-16 0.074 11,015,234 +1,000,000 0.06% 815,127
2020-10-19 2020-10-15 0.076 10,015,234 -1,000,000 0.06% 761,158
2020-10-16 2020-10-14 0.076 11,015,234 +1,000,000 0.06% 837,158
2020-10-15 2020-10-12 0.076 10,015,234 +40,000 0.06% 761,158
2020-10-12 2020-10-08 0.076 9,975,234 -1,000,000 0.06% 758,118
2020-10-09 2020-10-07 0.073 10,975,234 +1,000,000 0.06% 801,192
2020-09-28 2020-09-24 0.082 9,975,234 +1,000,000 0.06% 817,969
2020-09-25 2020-09-23 0.085 8,975,234 -1,000,000 0.05% 762,895
2020-09-23 2020-09-21 0.081 9,975,234 +1,000,000 0.06% 807,994
2020-09-22 2020-09-18 0.085 8,975,234 +1,000,000 0.05% 762,895
2020-09-21 2020-09-17 0.084 7,975,234 -22,500 0.05% 669,920
2020-09-17 2020-09-15 0.089 7,997,734 -600,000 0.05% 711,798
2020-09-09 2020-09-07 0.087 8,597,734 +1,000,000 0.05% 748,003
2020-09-04 2020-09-02 0.088 7,597,734 -855,000 0.04% 668,601
2020-09-03 2020-09-01 0.088 8,452,734 +855,000 0.05% 743,841
2020-09-02 2020-08-31 0.086 7,597,734 -2,000,000 0.04% 653,405
2020-09-01 2020-08-28 0.084 9,597,734 +1,000,000 0.06% 806,210
2020-08-27 2020-08-25 0.082 8,597,734 +2,000,000 0.05% 705,014
2020-08-25 2020-08-21 0.092 6,597,734 -1,100,000 0.04% 606,992
2020-08-21 2020-08-19 0.081 7,697,734 -1,000,000 0.05% 623,516
2020-08-20 2020-08-18 0.081 8,697,734 +900,000 0.05% 704,516
2020-08-18 2020-08-14 0.082 7,797,734 +977,489 0.05% 639,414
2020-08-17 2020-08-13 0.085 6,820,245 -1,000,000 0.04% 579,721
2020-08-13 2020-08-11 0.081 7,820,245 +1,985,000 0.05% 633,440
2020-08-12 2020-08-10 0.085 5,835,245 -3,985,000 0.03% 495,996
2020-08-11 2020-08-07 0.060 9,820,245 -1,050,000 0.06% 589,215
2020-08-10 2020-08-06 0.055 10,870,245 +1,000,000 0.06% 597,863
2020-07-29 2020-07-27 0.056 9,870,245 -300,000 0.06% 552,734
2020-07-28 2020-07-24 0.055 10,170,245 +1,850,000 0.06% 559,363
2020-07-27 2020-07-23 0.063 8,320,245 +500,000 0.05% 524,175
2020-07-23 2020-07-21 0.058 7,820,245 +1,000,000 0.05% 453,574
2020-07-21 2020-07-17 0.060 6,820,245 -500,000 0.04% 409,215
2020-07-20 2020-07-16 0.042 7,320,245 +500,000 0.04% 307,450
2020-07-13 2020-07-09 0.040 6,820,245 -2,015,000 0.04% 272,810
2020-06-08 2020-06-04 0.025 8,835,245 +1,000,000 0.05% 220,881
2020-06-03 2020-06-01 0.027 7,835,245 -30,000 0.05% 211,552
2020-02-03 2020-01-30 0.032 7,865,245 +500,000 0.05% 251,688
2019-12-30 2019-12-24 0.036 7,365,245 -45,000 0.04% 265,149
2019-12-18 2019-12-16 0.037 7,410,245 +450,000 0.04% 274,179
2019-11-12 2019-11-08 0.035 6,960,245 -120,000 0.04% 243,609
2019-07-16 2019-07-12 0.063 7,080,245 +200,000 0.04% 446,055
2019-03-19 2019-03-15 0.078 6,880,245 +300,000 0.04% 536,659
2019-02-26 2019-02-22 0.074 6,580,245 +100,000 0.04% 486,938
2019-01-24 2019-01-22 0.060 6,480,245 -100,000 0.04% 388,815
2019-01-23 2019-01-21 0.054 6,580,245 -650,000 0.04% 355,333
2018-11-19 2018-11-15 0.050 7,230,245 +100,000 0.04% 361,512
2018-10-22 2018-10-18 0.062 7,130,245 -112,500 0.04% 442,075
2018-05-31 2018-05-29 0.106 7,242,745 -500,000 0.04% 767,731
2018-05-23 2018-05-18 0.101 7,742,745 +200,000 0.05% 782,017
2018-05-18 2018-05-16 0.104 7,542,745 -200,000 0.04% 784,445
2018-04-13 2018-04-11 0.086 7,742,745 +200,000 0.05% 665,876
2018-03-27 2018-03-23 0.089 7,542,745 +300,000 0.04% 671,304
2018-03-22 2018-03-20 0.107 7,242,745 -500,000 0.04% 774,974
2018-03-20 2018-03-16 0.096 7,742,745 +300,000 0.05% 743,304
2018-03-08 2018-03-06 0.088 7,442,745 -200,000 0.04% 654,962
2018-02-27 2018-02-23 0.092 7,642,745 +200,000 0.04% 703,133
2018-02-06 2018-02-02 0.088 7,442,745 +200,000 0.04% 654,962
2018-01-09 2018-01-05 0.103 7,242,745 -600,000 0.04% 746,003
2018-01-08 2018-01-04 0.104 7,842,745 +200,000 0.05% 815,645
2017-12-11 2017-12-07 0.079 7,642,745 +100,000 0.04% 603,777
2017-11-28 2017-11-24 0.098 7,542,745 +215,000 0.04% 739,189
2017-11-27 2017-11-23 0.099 7,327,745 +285,000 0.04% 725,447
2017-11-20 2017-11-16 0.106 7,042,745 +200,000 0.04% 746,531
2017-11-16 2017-11-14 0.112 6,842,745 +200,000 0.04% 766,387
2017-11-14 2017-11-10 0.115 6,642,745 +150,000 0.04% 763,916
2017-10-18 2017-10-16 0.120 6,492,745 -1,200,000 0.04% 779,129
2017-10-16 2017-10-12 0.123 7,692,745 +1,200,000 0.05% 946,208
2017-09-15 2017-09-13 0.117 6,492,745 -460,000 0.04% 759,651
2017-09-11 2017-09-07 0.120 6,952,745 -1,420,000 0.04% 834,329
2017-09-07 2017-09-05 0.125 8,372,745 -520,000 0.05% 1,046,593
2017-09-06 2017-09-04 0.122 8,892,745 -800,000 0.05% 1,084,915
2017-09-05 2017-09-01 0.122 9,692,745 +3,150,000 0.06% 1,182,515
2017-09-04 2017-08-31 0.122 6,542,745 -850,000 0.04% 798,215
2017-09-01 2017-08-30 0.114 7,392,745 +900,000 0.04% 842,773
2017-08-29 2017-08-25 0.120 6,492,745 -100,000 0.04% 779,129
2017-08-28 2017-08-24 0.121 6,592,745 -300,000 0.04% 797,722
2017-08-07 2017-08-03 0.107 6,892,745 +100,000 0.04% 737,524
2017-06-30 2017-06-28 0.119 6,792,745 +200,000 0.04% 808,337
2017-06-27 2017-06-23 0.129 6,592,745 -500,000 0.04% 850,464
2017-06-16 2017-06-14 0.131 7,092,745 -700,000 0.04% 929,150
2017-03-29 2017-03-27 0.145 7,792,745 +50,000 0.05% 1,129,948
2017-03-23 2017-03-21 0.152 7,742,745 +100,000 0.05% 1,176,897
2017-03-15 2017-03-13 0.151 7,642,745 +100,000 0.04% 1,154,054
2017-02-07 2017-02-03 0.155 7,542,745 +90,000 0.04% 1,169,125
2017-01-20 2017-01-18 0.163 7,452,745 +100,000 0.04% 1,214,797
2016-12-08 2016-12-06 0.182 7,352,745 -200,000 0.04% 1,338,200
2016-12-05 2016-12-01 0.184 7,552,745 -400,000 0.04% 1,389,705
2016-11-29 2016-11-25 0.184 7,952,745 -200,000 0.05% 1,463,305
2016-11-28 2016-11-24 0.184 8,152,745 +200,000 0.05% 1,500,105
2016-10-31 2016-10-27 0.184 7,952,745 +100,000 0.05% 1,463,305
2016-10-25 2016-10-20 0.187 7,852,745 +1,200,000 0.05% 1,468,463
2016-10-17 2016-10-13 0.179 6,652,745 -590,000 0.04% 1,190,841
2016-10-14 2016-10-12 0.180 7,242,745 -970,000 0.04% 1,303,694
2016-10-13 2016-10-11 0.187 8,212,745 +60,000 0.05% 1,535,783
2016-10-12 2016-10-07 0.189 8,152,745 +1,700,000 0.05% 1,540,869
2016-10-05 2016-10-03 0.183 6,452,745 -1,200,000 0.04% 1,180,852
2016-09-29 2016-09-27 0.190 7,652,745 +197,500 0.05% 1,454,022
2016-09-26 2016-09-22 0.190 7,455,245 -370,000 0.04% 1,416,497
2016-09-23 2016-09-21 0.192 7,825,245 +370,000 0.05% 1,502,447
2016-09-20 2016-09-15 0.187 7,455,245 +100,000 0.04% 1,394,131
2016-09-19 2016-09-14 0.187 7,355,245 +2,500 0.04% 1,375,431
2016-09-15 2016-09-13 0.189 7,352,745 -170,000 0.04% 1,389,669
2016-09-14 2016-09-12 0.190 7,522,745 -60,000 0.04% 1,429,322
2016-09-13 2016-09-09 0.197 7,582,745 +30,000 0.04% 1,493,801
2016-09-12 2016-09-08 0.203 7,552,745 -300,000 0.04% 1,533,207
2016-09-09 2016-09-07 0.201 7,852,745 +500,000 0.05% 1,578,402
2016-09-01 2016-08-30 0.187 7,352,745 -254 0.04% 1,374,963
2016-08-26 2016-08-24 0.189 7,352,999 -4,532 0.04% 1,389,717
2016-08-16 2016-08-12 0.200 7,357,531 -790,000 0.04% 1,471,506
2016-08-15 2016-08-11 0.200 8,147,531 -1,060,000 0.05% 1,629,506
2016-08-12 2016-08-10 0.197 9,207,531 +200,000 0.05% 1,813,884
2016-08-05 2016-08-03 0.200 9,007,531 +100,000 0.05% 1,801,506
2016-08-04 2016-08-01 0.199 8,907,531 +100,000 0.05% 1,772,599
2016-07-28 2016-07-26 0.201 8,807,531 +2,500 0.05% 1,770,314
2016-07-26 2016-07-22 0.212 8,805,031 +150,000 0.05% 1,866,667
2016-07-15 2016-07-13 0.211 8,655,031 -2,500 0.05% 1,826,212
2016-07-11 2016-07-07 0.211 8,657,531 -697,500 0.05% 1,826,739
2016-07-06 2016-07-04 0.212 9,355,031 +305,000 0.06% 1,983,267
2016-07-05 2016-06-30 0.205 9,050,031 -700,000 0.05% 1,855,256
2016-07-04 2016-06-29 0.205 9,750,031 +295,000 0.06% 1,998,756
2016-06-29 2016-06-27 0.204 9,455,031 -340,000 0.06% 1,928,826
2016-06-28 2016-06-24 0.202 9,795,031 +100,000 0.06% 1,978,596
2016-06-23 2016-06-21 0.218 9,695,031 +140,000 0.06% 2,113,517
2016-06-22 2016-06-20 0.212 9,555,031 +50,000 0.06% 2,025,667
2016-06-21 2016-06-17 0.211 9,505,031 +1,000,000 0.06% 2,005,562
2016-06-20 2016-06-16 0.215 8,505,031 -530,000 0.05% 1,828,582
2016-06-17 2016-06-15 0.223 9,035,031 +530,000 0.05% 2,014,812
2016-06-14 2016-06-10 0.231 8,505,031 -1,495,000 0.05% 1,964,662
2016-06-13 2016-06-08 0.222 10,000,031 -435,000 0.06% 2,220,007
2016-06-10 2016-06-07 0.226 10,435,031 +1,630,000 0.06% 2,358,317
2016-06-08 2016-06-06 0.233 8,805,031 -845,000 0.05% 2,051,572
2016-06-07 2016-06-03 0.227 9,650,031 +740,000 0.06% 2,190,557
2016-06-06 2016-06-02 0.201 8,910,031 +100,000 0.05% 1,790,916
2016-06-03 2016-06-01 0.202 8,810,031 +35,000 0.05% 1,779,626
2016-06-02 2016-05-31 0.207 8,775,031 -780,000 0.05% 1,816,431
2016-05-31 2016-05-27 0.201 9,555,031 +705,000 0.06% 1,920,561
2016-05-27 2016-05-25 0.198 8,850,031 +145,000 0.05% 1,752,306
2016-05-26 2016-05-24 0.200 8,705,031 +100,000 0.05% 1,741,006
2016-05-24 2016-05-20 0.199 8,605,031 -270,000 0.05% 1,712,401
2016-05-23 2016-05-19 0.201 8,875,031 -400,000 0.05% 1,783,881
2016-05-20 2016-05-18 0.204 9,275,031 -1,915,000 0.05% 1,892,106
2016-05-19 2016-05-17 0.204 11,190,031 +455,000 0.07% 2,282,766
2016-05-18 2016-05-16 0.200 10,735,031 +1,930,000 0.06% 2,147,006
2016-05-11 2016-05-09 0.210 8,805,031 -1,250,000 0.05% 1,849,057
2016-05-10 2016-05-06 0.222 10,055,031 -900,000 0.06% 2,232,217
2016-05-06 2016-05-04 0.229 10,955,031 +100,000 0.06% 2,508,702
2016-05-05 2016-05-03 0.231 10,855,031 -327,500 0.06% 2,507,512
2016-05-04 2016-04-29 0.233 11,182,531 -1,095,000 0.07% 2,605,530
2016-05-03 2016-04-28 0.231 12,277,531 -375,000 0.07% 2,836,110
2016-04-29 2016-04-27 0.231 12,652,531 +660,000 0.07% 2,922,735
2016-04-28 2016-04-26 0.228 11,992,531 +235,000 0.07% 2,734,297
2016-04-26 2016-04-22 0.225 11,757,531 -430,000 0.07% 2,645,444
2016-04-25 2016-04-21 0.230 12,187,531 -480,000 0.07% 2,803,132
2016-04-22 2016-04-20 0.234 12,667,531 +850,000 0.07% 2,964,202
2016-04-21 2016-04-19 0.237 11,817,531 +215,000 0.07% 2,800,755
2016-04-19 2016-04-15 0.235 11,602,531 +1,938,707 0.07% 2,726,595
2016-04-18 2016-04-14 0.234 9,663,824 +880,000 0.06% 2,261,335
2016-04-15 2016-04-13 0.218 8,783,824 +2,200,000 0.05% 1,914,874
2016-04-14 2016-04-12 0.218 6,583,824 +200,000 0.04% 1,435,274
2016-04-12 2016-04-08 0.247 6,383,824 +30,000 0.04% 1,576,805
2016-04-11 2016-04-07 0.247 6,353,824 +100,000 0.04% 1,569,395
2016-04-05 2016-03-31 0.255 6,253,824 +234 0.04% 1,594,725
2016-03-31 2016-03-29 0.270 6,253,590 +100,000 0.04% 1,688,469
2016-03-30 2016-03-24 0.275 6,153,590 -1,000,000 0.04% 1,692,237
2016-03-22 2016-03-18 0.295 7,153,590 +900,000 0.04% 2,110,309
2016-03-21 2016-03-17 0.285 6,253,590 +100,000 0.04% 1,782,273
2016-03-16 2016-03-14 0.285 6,153,590 -300,000 0.04% 1,753,773
2016-03-15 2016-03-11 0.280 6,453,590 -2,500 0.04% 1,807,005
2016-03-14 2016-03-10 0.275 6,456,090 -409,299 0.04% 1,775,425
2016-03-11 2016-03-09 0.280 6,865,389 -197,668 0.04% 1,922,309
2016-03-10 2016-03-08 0.280 7,063,057 +95,935 0.04% 1,977,656
2016-03-09 2016-03-07 0.255 6,967,122 -100,000 0.04% 1,776,616
2016-03-08 2016-03-04 0.245 7,067,122 +2,500 0.04% 1,731,445
2016-02-26 2016-02-24 0.241 7,064,622 +260,000 0.04% 1,702,574
2016-02-24 2016-02-22 0.246 6,804,622 -754 0.04% 1,673,937
2016-02-23 2016-02-19 0.236 6,805,376 -50,000 0.04% 1,606,069
2016-02-19 2016-02-17 0.225 6,855,376 -100,000 0.04% 1,542,460
2016-02-18 2016-02-16 0.221 6,955,376 +100,000 0.04% 1,537,138
2016-02-17 2016-02-15 0.229 6,855,376 +50,000 0.04% 1,569,881
2016-02-16 2016-02-12 0.227 6,805,376 -100,000 0.04% 1,544,820
2016-02-12 2016-02-05 0.201 6,905,376 -200,000 0.04% 1,387,981
2016-02-03 2016-02-01 0.181 7,105,376 +100,000 0.04% 1,286,073
2016-01-27 2016-01-25 0.178 7,005,376 +468 0.04% 1,246,957
2016-01-18 2016-01-14 0.184 7,004,908 -2,453 0.04% 1,288,903
2016-01-13 2016-01-11 0.174 7,007,361 +100,000 0.04% 1,219,281
2016-01-06 2016-01-04 0.210 6,907,361 +104,155 0.04% 1,450,546
2016-01-05 2015-12-31 0.218 6,803,206 -100,000 0.04% 1,483,099
2016-01-04 2015-12-29 0.215 6,903,206 +100,000 0.04% 1,484,189
2015-12-28 2015-12-22 0.217 6,803,206 +100,000 0.04% 1,476,296
2015-12-23 2015-12-21 0.219 6,703,206 -2,500 0.04% 1,468,002
2015-12-22 2015-12-18 0.223 6,705,706 +2,512 0.04% 1,495,372
2015-12-21 2015-12-17 0.223 6,703,194 +100,000 0.04% 1,494,812
2015-11-26 2015-11-24 0.236 6,603,194 -200,000 0.04% 1,558,354
2015-11-25 2015-11-23 0.229 6,803,194 -100,000 0.04% 1,557,931
2015-11-19 2015-11-17 0.215 6,903,194 +200,000 0.04% 1,484,187
2015-11-18 2015-11-16 0.214 6,703,194 +100,000 0.04% 1,434,484
2015-11-11 2015-11-09 0.237 6,603,194 -1,000,000 0.04% 1,564,957
2015-11-10 2015-11-06 0.232 7,603,194 +290,000 0.04% 1,763,941
2015-11-09 2015-11-05 0.239 7,313,194 +710,000 0.04% 1,747,853
2015-11-05 2015-11-03 0.239 6,603,194 +60,000 0.04% 1,578,163
2015-11-04 2015-11-02 0.230 6,543,194 +100,000 0.04% 1,504,935
2015-11-02 2015-10-29 0.247 6,443,194 +100,000 0.04% 1,591,469
2015-10-20 2015-10-16 0.255 6,343,194 -800,000 0.04% 1,617,514
2015-10-19 2015-10-15 0.246 7,143,194 +800,000 0.04% 1,757,226
2015-10-15 2015-10-13 0.255 6,343,194 +50,000 0.04% 1,617,514
2015-10-13 2015-10-09 0.260 6,293,194 -2,418 0.04% 1,636,230
2015-10-12 2015-10-08 0.265 6,295,612 -698,744 0.04% 1,668,337
2015-10-08 2015-10-06 0.238 6,994,356 +100,000 0.04% 1,664,657
2015-10-07 2015-10-05 0.240 6,894,356 -300,000 0.04% 1,654,645
2015-10-06 2015-10-02 0.231 7,194,356 +801,250 0.04% 1,661,896
2015-09-24 2015-09-22 0.239 6,393,106 -500,000 0.04% 1,527,952
2015-09-23 2015-09-21 0.239 6,893,106 +450,000 0.04% 1,647,452
2015-09-22 2015-09-18 0.239 6,443,106 -55,000 0.04% 1,539,902
2015-09-21 2015-09-17 0.226 6,498,106 +2,500 0.04% 1,468,572
2015-09-17 2015-09-15 0.219 6,495,606 +50,000 0.04% 1,422,538
2015-09-08 2015-09-04 0.212 6,445,606 +50,000 0.04% 1,366,468
2015-09-07 2015-09-02 0.224 6,395,606 +2,321 0.04% 1,432,616
2015-09-04 2015-09-01 0.228 6,393,285 -251,175 0.04% 1,457,669
2015-09-02 2015-08-31 0.217 6,644,460 -2,531 0.04% 1,441,848
2015-08-31 2015-08-27 0.213 6,646,991 +585 0.04% 1,415,809
2015-08-28 2015-08-26 0.196 6,646,406 +50,000 0.04% 1,302,696
2015-08-27 2015-08-25 0.199 6,596,406 +2,734 0.04% 1,312,685
2015-08-26 2015-08-24 0.200 6,593,672 +195,000 0.04% 1,318,734
2015-08-25 2015-08-21 0.227 6,398,672 -200,221 0.04% 1,452,499
2015-08-21 2015-08-19 0.275 6,598,893 -119,500 0.04% 1,814,696
2015-08-20 2015-08-18 0.285 6,718,393 +3,150,245 0.04% 1,914,742
2015-08-13 2015-08-11 0.295 3,568,148 -50,000 0.05% 1,052,604
2015-08-12 2015-08-10 0.285 3,618,148 -550,000 0.05% 1,031,172
2015-08-11 2015-08-07 0.270 4,168,148 +120,000 0.06% 1,125,400
2015-08-10 2015-08-06 0.270 4,048,148 +1,000,000 0.06% 1,093,000
2015-08-07 2015-08-05 0.275 3,048,148 +470,000 0.05% 838,241
2015-08-06 2015-08-04 0.260 2,578,148 -170,000 0.04% 670,318
2015-08-05 2015-08-03 0.275 2,748,148 -750,000 0.04% 755,741
2015-08-04 2015-07-31 0.305 3,498,148 -180,000 0.05% 1,066,935
2015-08-03 2015-07-30 0.330 3,678,148 -1,400,000 0.06% 1,213,789
2015-07-31 2015-07-29 0.330 5,078,148 +400,000 0.08% 1,675,789
2015-07-30 2015-07-28 0.335 4,678,148 +60,000 0.07% 1,567,180
2015-07-23 2015-07-21 0.385 4,618,148 -50,000 0.07% 1,777,987
2015-07-22 2015-07-20 0.557 4,668,148 -100,000 0.07% 2,598,030
2015-07-21 2015-07-17 0.582 4,768,148 +1,080,400 0.07% 2,775,693
2015-07-20 2015-07-16 0.582 3,687,748 -54,713 0.07% 2,146,757
2015-07-17 2015-07-15 0.589 3,742,461 +637,941 0.07% 2,202,548
2015-07-15 2015-07-13 0.563 3,104,520 -1,172,414 0.06% 1,747,662
2015-07-14 2015-07-10 0.499 4,276,934 +1,172,414 0.08% 2,134,064
2015-07-13 2015-07-09 0.486 3,104,520 -78,161 0.06% 1,509,345
2015-07-10 2015-07-08 0.310 3,182,681 +39,080 0.06% 985,414
2015-07-09 2015-07-07 0.384 3,143,601 +39,081 0.06% 1,206,588
2015-07-08 2015-07-06 0.435 3,104,520 -586,207 0.06% 1,350,466
2015-07-07 2015-07-03 0.512 3,690,727 +351,724 0.07% 1,888,784
2015-07-06 2015-07-02 0.614 3,339,003 +15,629 0.06% 2,050,541
2015-07-02 2015-06-29 0.614 3,323,374 -703,448 0.06% 2,040,943
2015-06-30 2015-06-26 0.678 4,026,822 +125,057 0.08% 2,730,541
2015-06-26 2015-06-24 0.704 3,901,765 +78,161 0.07% 2,745,580
2015-06-25 2015-06-23 0.755 3,823,604 +234,483 0.07% 2,886,259
2015-06-24 2015-06-22 0.780 3,589,121 -1,090,345 0.07% 2,801,098
2015-06-23 2015-06-19 0.806 4,679,466 +1,104,732 0.09% 3,771,787
2015-06-22 2015-06-18 0.665 3,574,734 -101,609 0.07% 2,378,250
2015-06-19 2015-06-17 0.652 3,676,343 -76,207 0.07% 2,398,814
2015-06-17 2015-06-15 0.640 3,752,550 +472,905 0.07% 2,400,528
2015-06-16 2015-06-12 0.627 3,279,645 +234,482 0.06% 2,056,048
2015-06-15 2015-06-11 0.621 3,045,163 +234,483 0.06% 1,889,568
2015-06-12 2015-06-10 0.621 2,810,680 -390,340 0.05% 1,744,068
2015-06-11 2015-06-09 0.633 3,201,020 -422,069 0.06% 2,027,234
2015-06-10 2015-06-08 0.665 3,623,089 +146,918 0.07% 2,410,420
2015-06-09 2015-06-05 0.652 3,476,171 -197,918 0.07% 2,268,202
2015-06-08 2015-06-04 0.640 3,674,089 -5,195,632 0.07% 2,350,336
2015-06-05 2015-06-03 0.678 8,869,721 -1,178,276 0.17% 6,014,453
2015-06-04 2015-06-02 0.704 10,047,997 -1,822,074 0.19% 7,070,539
2015-06-03 2015-06-01 0.589 11,870,071 -865,633 0.23% 6,985,886
2015-06-02 2015-05-29 0.608 12,735,704 +92,206 0.24% 7,739,750
2015-06-01 2015-05-28 0.633 12,643,498 +449,425 0.24% 8,007,239
2015-05-29 2015-05-27 0.633 12,194,073 +145,813 0.23% 7,722,614
2015-05-28 2015-05-26 0.550 12,048,260 -216,200 0.23% 6,628,315
2015-05-27 2015-05-22 0.493 12,264,460 +8,496,301 0.24% 6,041,148
2015-05-26 2015-05-21 0.448 3,768,159 -876,554 0.07% 1,687,359
2015-05-19 2015-05-15 0.377 4,644,713 -78,161 0.09% 1,753,038
2015-05-18 2015-05-14 0.326 4,722,874 -214,942 0.09% 1,540,838
2015-05-14 2015-05-12 0.320 4,937,816 +164,138 0.09% 1,579,375
2015-05-12 2015-05-08 0.315 4,773,678 +156,322 0.09% 1,502,445
2015-05-08 2015-05-06 0.320 4,617,356 +136,781 0.09% 1,476,875
2015-05-07 2015-05-05 0.326 4,480,575 +195,403 0.09% 1,461,788
2015-05-06 2015-05-04 0.345 4,285,172 -508,046 0.08% 1,480,275
2015-05-05 2015-04-30 0.285 4,793,218 -195,403 0.09% 1,367,547
2015-05-04 2015-04-29 0.284 4,988,621 +195,403 0.10% 1,416,915
2015-04-30 2015-04-28 0.264 4,793,218 +78,161 0.09% 1,263,295
2015-04-29 2015-04-27 0.274 4,715,057 +390,804 0.09% 1,290,955
2015-04-27 2015-04-23 0.267 4,324,253 -1,309,195 0.08% 1,156,293
2015-04-24 2015-04-22 0.287 5,633,448 -390,805 0.11% 1,614,480
2015-04-16 2015-04-14 0.192 6,024,253 +781,609 0.12% 1,156,125
2015-04-15 2015-04-13 0.187 5,242,644 -390,804 0.10% 979,295
2015-04-02 2015-03-31 0.156 5,633,448 -1,172,414 0.11% 879,315
2015-03-18 2015-03-16 0.154 6,805,862 -78,161 0.13% 1,044,900
2015-03-12 2015-03-10 0.152 6,884,023 +78,161 0.13% 1,048,093
2015-02-06 2015-02-04 0.138 6,805,862 -78,161 0.13% 940,410
2015-01-28 2015-01-26 0.141 6,884,023 -234,483 0.13% 968,825
2015-01-02 2014-12-29 0.143 7,118,506 +1,172,414 0.14% 1,020,040
2014-12-15 2014-12-11 0.171 5,946,092 +1,717,586 0.11% 1,019,405
2014-12-04 2014-12-02 0.184 4,228,506 -39,080 0.12% 779,040
2014-11-26 2014-11-24 0.194 4,267,586 +78,161 0.12% 829,920
2014-11-20 2014-11-18 0.200 4,189,425 -78,161 0.12% 836,160
2014-11-14 2014-11-12 0.202 4,267,586 -78,161 0.12% 862,680
2014-11-12 2014-11-10 0.200 4,345,747 +156,322 0.13% 867,360
2014-11-11 2014-11-07 0.198 4,189,425 -78,161 0.12% 830,800
2014-11-04 2014-10-31 0.193 4,267,586 +78,161 0.12% 824,460
2014-11-03 2014-10-30 0.196 4,189,425 +78,161 0.12% 820,080
2014-10-29 2014-10-27 0.268 4,111,264 +733,016 0.12% 1,101,027
2014-10-27 2014-10-23 0.272 3,378,248 +256,901 0.12% 920,500
2014-09-30 2014-09-26 0.319 3,121,347 +64,225 0.11% 996,300
2014-09-22 2014-09-18 0.318 3,057,122 -128,450 0.11% 971,040
2014-09-16 2014-09-12 0.327 3,185,572 -321,127 0.11% 1,041,600
2014-09-15 2014-09-11 0.349 3,506,699 +321,127 0.12% 1,223,040
2014-08-28 2014-08-26 0.311 3,185,572 +128,450 0.13% 992,000
2014-08-27 2014-08-25 0.305 3,057,122 +83,493 0.13% 932,960
2014-08-13 2014-08-11 0.294 2,973,629 +25,690 0.13% 875,070
2014-08-07 2014-08-05 0.299 2,947,939 -64,225 0.12% 881,280
2014-07-30 2014-07-28 0.308 3,012,164 +128,450 0.13% 928,620
2014-07-25 2014-07-23 0.316 2,883,714 -1,284,505 0.12% 911,470
2014-07-24 2014-07-22 0.310 4,168,219 +57,803 0.18% 1,291,510
2014-07-23 2014-07-21 0.315 4,110,416 -128,451 0.17% 1,292,800
2014-07-21 2014-07-17 0.288 4,238,867 +128,451 0.18% 1,221,000
2014-07-15 2014-07-11 0.283 4,110,416 -128,451 0.17% 1,164,800
2014-07-11 2014-07-09 0.280 4,238,867 -128,450 0.18% 1,188,000
2014-06-23 2014-06-19 0.307 4,367,317 +1,284,505 0.18% 1,339,600
2014-06-18 2014-06-16 0.327 3,082,812 -385,352 0.13% 1,008,000
2014-06-17 2014-06-13 0.329 3,468,164 -481,689 0.15% 1,139,400
2014-06-16 2014-06-12 0.272 3,949,853 -64,225 0.17% 1,076,250
2014-06-13 2014-06-11 0.276 4,014,078 +578,027 0.17% 1,106,250
2014-05-07 2014-05-02 0.257 3,436,051 -57,803 0.14% 882,750
2014-05-05 2014-04-30 0.255 3,493,854 -6,422 0.15% 892,160
2014-04-28 2014-04-24 0.283 3,500,276 +64,225 0.15% 991,900
2014-04-15 2014-04-11 0.283 3,436,051 -192,676 0.14% 973,700
2014-04-09 2014-04-07 0.269 3,628,727 -706,477 0.15% 977,450
2014-04-08 2014-04-04 0.271 4,335,204 -64,226 0.18% 1,174,500
2014-04-04 2014-04-02 0.283 4,399,430 -64,225 0.19% 1,246,700
2014-04-03 2014-04-01 0.302 4,463,655 -128,450 0.19% 1,348,300
2014-03-31 2014-03-27 0.257 4,592,105 -64,226 0.19% 1,179,750
2014-03-28 2014-03-26 0.268 4,656,331 +64,226 0.20% 1,247,000
2014-03-27 2014-03-25 0.260 4,592,105 -64,226 0.19% 1,194,050
2014-03-26 2014-03-24 0.265 4,656,331 +64,226 0.20% 1,232,500
2014-03-24 2014-03-20 0.280 4,592,105 -64,226 0.19% 1,287,000
2014-03-21 2014-03-19 0.294 4,656,331 +64,226 0.20% 1,370,250
2014-03-20 2014-03-18 0.299 4,592,105 -513,803 0.19% 1,372,800
2014-03-19 2014-03-17 0.308 5,105,908 +256,901 0.21% 1,574,100
2014-03-18 2014-03-14 0.297 4,849,007 -128,450 0.20% 1,442,050
2014-03-17 2014-03-13 0.293 4,977,457 +192,676 0.21% 1,457,000
2014-03-12 2014-03-10 0.330 4,784,781 +353,239 0.20% 1,579,400
2014-03-11 2014-03-07 0.343 4,431,542 +260,112 0.19% 1,518,000
2014-03-10 2014-03-06 0.358 4,171,430 +125,239 0.18% 1,493,850
2014-03-07 2014-03-05 0.372 4,046,191 +321,126 0.17% 1,505,700
2014-03-06 2014-03-04 0.405 3,725,065 +166,986 0.16% 1,508,000
2014-03-05 2014-03-03 0.420 3,558,079 -455,999 0.15% 1,495,800
2014-03-04 2014-02-28 0.490 4,014,078 +584,450 0.17% 1,968,750
2014-03-03 2014-02-27 0.405 3,429,628 -192,676 0.14% 1,388,400
2014-02-28 2014-02-26 0.397 3,622,304 +289,013 0.15% 1,438,200
2014-02-27 2014-02-25 0.360 3,333,291 +64,226 0.14% 1,198,890
2014-02-26 2014-02-24 0.389 3,269,065 -899,154 0.14% 1,272,500
2014-02-25 2014-02-21 0.389 4,168,219 +834,928 0.18% 1,622,500
2014-02-21 2014-02-19 0.397 3,333,291 +289,014 0.14% 1,323,450
2014-01-17 2014-01-15 0.260 3,044,277 -128,450 0.13% 791,580
2014-01-09 2014-01-07 0.237 3,172,727 +64,225 0.13% 750,880
2014-01-06 2014-01-02 0.212 3,108,502 +64,225 0.13% 658,240
2013-12-23 2013-12-19 0.221 3,044,277 +128,451 0.13% 673,080
2013-12-13 2013-12-11 0.229 2,915,826 -642,253 0.12% 667,380
2013-12-12 2013-12-10 0.244 3,558,079 -192,676 0.15% 869,780
2013-12-10 2013-12-06 0.230 3,750,755 +32,113 0.16% 864,320
2013-12-09 2013-12-05 0.243 3,718,642 +192,676 0.16% 903,240
2013-12-06 2013-12-04 0.257 3,525,966 -321,127 0.15% 905,850
2013-12-04 2013-12-02 0.215 3,847,093 -64,225 0.16% 826,620
2013-12-02 2013-11-28 0.201 3,911,318 -160,563 0.16% 785,610
2013-11-26 2013-11-22 0.202 4,071,881 -64,225 0.17% 824,200
2013-11-15 2013-11-13 0.201 4,136,106 -128,451 0.17% 830,760
2013-11-07 2013-11-05 0.215 4,264,557 +32,113 0.18% 916,320
2013-11-04 2013-10-31 0.212 4,232,444 +64,225 0.18% 896,240
2013-10-22 2013-10-18 0.213 4,168,219 -64,225 0.18% 889,130
2013-10-15 2013-10-10 0.218 4,232,444 -64,225 0.18% 922,600
2013-10-11 2013-10-09 0.220 4,296,669 +128,450 0.18% 943,290
2013-09-30 2013-09-26 0.206 4,168,219 -64,225 0.18% 856,680
2013-09-27 2013-09-25 0.212 4,232,444 +128,450 0.18% 896,240
2013-09-24 2013-09-19 0.210 4,103,994 +64,226 0.17% 862,650
2013-09-13 2013-09-11 0.220 4,039,768 +64,225 0.17% 886,890
2013-09-10 2013-09-06 0.232 3,975,543 -1,412,956 0.17% 922,310
2013-09-09 2013-09-05 0.224 5,388,499 +963,379 0.23% 1,208,160
2013-09-06 2013-09-04 0.232 4,425,120 +488,112 0.19% 1,026,610
2013-09-05 2013-09-03 0.246 3,937,008 -2,376,334 0.17% 968,540
2013-08-02 2013-07-31 0.223 6,313,342 +218,366 0.27% 1,405,690
2013-07-29 2013-07-25 0.188 6,094,976 +64,225 0.26% 1,148,290
2013-07-24 2013-07-22 0.181 6,030,751 +64,225 0.25% 1,089,240
2013-07-03 2013-06-28 0.188 5,966,526 +64,225 0.25% 1,124,090
2013-06-11 2013-06-07 0.201 5,902,301 -77,070 0.25% 1,185,510
2013-05-03 2013-04-30 0.202 5,979,371 -64,225 0.25% 1,210,300
2013-04-26 2013-04-24 0.204 6,043,596 +64,225 0.25% 1,232,710
2013-04-25 2013-04-23 0.201 5,979,371 -64,225 0.25% 1,200,990
2013-04-19 2013-04-17 0.187 6,043,596 -25,690 0.25% 1,129,200
2013-04-10 2013-04-08 0.196 6,069,286 +449,576 0.26% 1,190,700
2013-04-08 2013-04-03 0.218 5,619,710 +256,901 0.24% 1,225,000
2013-03-27 2013-03-25 0.232 5,362,809 +112,395 0.23% 1,244,150
2013-03-26 2013-03-22 0.232 5,250,414 +144,506 0.22% 1,218,075
2013-03-22 2013-03-20 0.237 5,105,908 -32,112 0.21% 1,208,400
2013-03-20 2013-03-18 0.229 5,138,020 +385,351 0.22% 1,176,000
2013-03-19 2013-03-15 0.243 4,752,669 +256,901 0.20% 1,154,400
2013-03-18 2013-03-14 0.248 4,495,768 +382,141 0.19% 1,113,000
2013-03-13 2013-03-11 0.249 4,113,627 -64,226 0.17% 1,024,800
2013-03-12 2013-03-08 0.251 4,177,853 -48,169 0.18% 1,047,305
2013-02-25 2013-02-21 0.263 4,226,022 +128,451 0.18% 1,112,020
2013-02-15 2013-02-08 0.260 4,097,571 +32,113 0.17% 1,065,460
2013-01-31 2013-01-29 0.262 4,065,458 -32,113 0.17% 1,063,440
2013-01-30 2013-01-28 0.260 4,097,571 +32,113 0.17% 1,065,460
2013-01-28 2013-01-24 0.268 4,065,458 +51,380 0.17% 1,088,760
2013-01-25 2013-01-23 0.276 4,014,078 -64,225 0.17% 1,106,250
2013-01-10 2013-01-08 0.277 4,078,303 -321,127 0.17% 1,130,300
2013-01-09 2013-01-07 0.269 4,399,430 -128,450 0.19% 1,185,050
2013-01-02 2012-12-27 0.255 4,527,880 +1,168,899 0.19% 1,156,200
2012-12-28 2012-12-24 0.257 3,358,981 +160,563 0.14% 862,950
2012-12-27 2012-12-20 0.260 3,198,418 +115,606 0.13% 831,660
2012-12-18 2012-12-14 0.260 3,082,812 +32,113 0.13% 801,600
2012-12-11 2012-12-07 0.254 3,050,699 -192,676 0.13% 774,250
2012-12-10 2012-12-06 0.266 3,243,375 -44,958 0.14% 863,550
2012-12-07 2012-12-05 0.249 3,288,333 -83,493 0.14% 819,200
2012-12-06 2012-12-04 0.244 3,371,826 -19,267 0.14% 824,250
2012-11-29 2012-11-27 0.241 3,391,093 -25,690 0.14% 818,400
2012-11-26 2012-11-22 0.240 3,416,783 +83,492 0.14% 819,280
2012-11-22 2012-11-20 0.248 3,333,291 -263,323 0.14% 825,210
2012-11-21 2012-11-19 0.251 3,596,614 -128,451 0.15% 901,600
2012-11-19 2012-11-15 0.251 3,725,065 -128,450 0.16% 933,800
2012-11-16 2012-11-14 0.255 3,853,515 -192,676 0.16% 984,000
2012-11-15 2012-11-13 0.252 4,046,191 +51,380 0.17% 1,020,600
2012-11-13 2012-11-09 0.257 3,994,811 -64,225 0.17% 1,026,300
2012-11-08 2012-11-06 0.255 4,059,036 -128,450 0.17% 1,036,480
2012-11-07 2012-11-05 0.254 4,187,486 -289,014 0.18% 1,062,760
2012-11-06 2012-11-02 0.257 4,476,500 +231,211 0.19% 1,150,050
2012-11-05 2012-11-01 0.257 4,245,289 +292,225 0.18% 1,090,650
2012-11-01 2012-10-30 0.257 3,953,064 +96,338 0.17% 1,015,575
2012-10-31 2012-10-29 0.252 3,856,726 +86,704 0.16% 972,810
2012-10-30 2012-10-26 0.252 3,770,022 -12,845 0.16% 950,940
2012-10-26 2012-10-24 0.262 3,782,867 +64,225 0.16% 989,520
2012-10-25 2012-10-22 0.265 3,718,642 -128,451 0.16% 984,300
2012-10-22 2012-10-18 0.265 3,847,093 +64,226 0.16% 1,018,300
2012-10-18 2012-10-16 0.265 3,782,867 -706,478 0.16% 1,001,300
2012-10-17 2012-10-15 0.260 4,489,345 +282,591 0.19% 1,167,330
2012-10-16 2012-10-12 0.260 4,206,754 -64,225 0.18% 1,093,850
2012-10-15 2012-10-11 0.260 4,270,979 +166,985 0.18% 1,110,550
2012-10-12 2012-10-10 0.265 4,103,994 +539,493 0.17% 1,086,300
2012-10-11 2012-10-09 0.285 3,564,501 +398,196 0.15% 1,015,650
2012-10-08 2012-10-04 0.229 3,166,305 +64,225 0.13% 724,710
2012-09-19 2012-09-17 0.230 3,102,080 +51,381 0.13% 714,840
2012-09-13 2012-09-11 0.230 3,050,699 -321,127 0.13% 703,000
2012-08-20 2012-08-16 0.227 3,371,826 +64,226 0.14% 766,500
2012-08-16 2012-08-14 0.232 3,307,600 -64,226 0.14% 767,350
2012-08-13 2012-08-09 0.232 3,371,826 +64,226 0.14% 782,250
2012-07-12 2012-07-10 0.221 3,307,600 -64,226 0.14% 731,300
2012-07-05 2012-07-03 0.213 3,371,826 +64,226 0.14% 719,250
2012-06-18 2012-06-14 0.218 3,307,600 -64,226 0.14% 721,000
2012-06-15 2012-06-13 0.226 3,371,826 -25,690 0.14% 761,250
2012-06-14 2012-06-12 0.234 3,397,516 -64,225 0.14% 793,500
2012-05-17 2012-05-15 0.202 3,461,741 -128,451 0.15% 700,700
2012-04-10 2012-04-03 0.251 3,590,192 -32,112 0.15% 899,990
2012-03-23 2012-03-21 0.265 3,622,304 +64,225 0.15% 958,800
2012-03-20 2012-03-16 0.268 3,558,079 +64,225 0.15% 952,880
2012-03-06 2012-03-02 0.285 3,493,854 -64,225 0.15% 995,520
2012-03-01 2012-02-28 0.291 3,558,079 +64,225 0.15% 1,035,980
2012-02-29 2012-02-27 0.288 3,493,854 -192,675 0.15% 1,006,400
2012-02-28 2012-02-24 0.293 3,686,529 -64,226 0.16% 1,079,120
2012-02-21 2012-02-17 0.299 3,750,755 +61,014 0.16% 1,121,280
2012-02-20 2012-02-16 0.282 3,689,741 -61,014 0.16% 1,039,845
2012-02-17 2012-02-15 0.283 3,750,755 -64,225 0.16% 1,062,880
2012-02-13 2012-02-09 0.290 3,814,980 -96,338 0.16% 1,104,840
2012-02-09 2012-02-07 0.280 3,911,318 +96,338 0.16% 1,096,200
2012-02-08 2012-02-06 0.280 3,814,980 +64,225 0.16% 1,069,200
2012-02-06 2012-02-02 0.288 3,750,755 -321,126 0.16% 1,080,400
2012-01-16 2012-01-12 0.251 4,071,881 +19,268 0.17% 1,020,740
2011-12-12 2011-12-08 0.252 4,052,613 -128,451 0.17% 1,022,220
2011-11-23 2011-11-21 0.255 4,181,064 -19,267 0.18% 1,067,640
2011-11-14 2011-11-10 0.262 4,200,331 -57,803 0.18% 1,098,720
2011-11-10 2011-11-08 0.265 4,258,134 +32,112 0.18% 1,127,100
2011-11-09 2011-11-07 0.265 4,226,022 -6,422 0.18% 1,118,600
2011-11-08 2011-11-04 0.269 4,232,444 -64,225 0.18% 1,140,070
2011-11-07 2011-11-03 0.265 4,296,669 +64,225 0.18% 1,137,300
2011-11-04 2011-11-02 0.268 4,232,444 +32,113 0.18% 1,133,480
2011-11-03 2011-11-01 0.271 4,200,331 +321,126 0.18% 1,137,960
2011-11-01 2011-10-28 0.283 3,879,205 -77,071 0.16% 1,099,280
2011-10-31 2011-10-27 0.280 3,956,276 +96,338 0.17% 1,108,800
2011-10-26 2011-10-24 0.263 3,859,938 -32,112 0.16% 1,015,690
2011-10-14 2011-10-12 0.246 3,892,050 +32,112 0.16% 957,480
2011-10-06 2011-10-03 0.223 3,859,938 -64,225 0.16% 859,430
2011-10-04 2011-09-30 0.230 3,924,163 -64,225 0.17% 904,280
2011-10-03 2011-09-28 0.227 3,988,388 +64,225 0.17% 906,660
2011-09-27 2011-09-23 0.230 3,924,163 +64,225 0.17% 904,280
2011-09-26 2011-09-22 0.234 3,859,938 -64,225 0.16% 901,500
2011-09-20 2011-09-16 0.260 3,924,163 +64,225 0.17% 1,020,370
2011-09-01 2011-08-30 0.271 3,859,938 -12,845 0.16% 1,045,740
2011-08-25 2011-08-23 0.276 3,872,783 -64,225 0.16% 1,067,310
2011-08-19 2011-08-17 0.283 3,937,008 -96,338 0.17% 1,115,660
2011-08-16 2011-08-12 0.279 4,033,346 -64,225 0.17% 1,124,120
2011-08-11 2011-08-09 0.265 4,097,571 +12,845 0.17% 1,084,600
2011-08-09 2011-08-05 0.280 4,084,726 +64,225 0.17% 1,144,800
2011-08-04 2011-08-02 0.318 4,020,501 -64,225 0.17% 1,277,040
2011-08-03 2011-08-01 0.330 4,084,726 +513,802 0.17% 1,348,320
2011-08-02 2011-07-29 0.327 3,570,924 +64,225 0.15% 1,167,600
2011-07-29 2011-07-27 0.333 3,506,699 -125,239 0.15% 1,168,440
2011-07-28 2011-07-26 0.329 3,631,938 -414,253 0.15% 1,193,205
2011-07-27 2011-07-25 0.321 4,046,191 +25,690 0.17% 1,297,800
2011-07-26 2011-07-22 0.324 4,020,501 +256,901 0.17% 1,302,080
2011-07-25 2011-07-21 0.322 3,763,600 -192,676 0.16% 1,213,020
2011-07-22 2011-07-20 0.339 3,956,276 -513,802 0.17% 1,342,880
2011-07-21 2011-07-19 0.335 4,470,078 +333,972 0.19% 1,496,400
2011-07-20 2011-07-18 0.327 4,136,106 +179,830 0.17% 1,352,400
2011-07-19 2011-07-15 0.343 3,956,276 -385,351 0.17% 1,355,200
2011-07-18 2011-07-14 0.357 4,341,627 +578,027 0.18% 1,548,040
2011-07-15 2011-07-13 0.332 3,763,600 -289,013 0.16% 1,248,180
2011-07-14 2011-07-12 0.283 4,052,613 -160,564 0.17% 1,148,420
2011-07-13 2011-07-11 0.307 4,213,177 +578,028 0.18% 1,292,320
2011-07-12 2011-07-08 0.336 3,635,149 +192,676 0.15% 1,222,560
2011-07-06 2011-07-04 0.266 3,442,473 -96,338 0.14% 916,560
2011-06-28 2011-06-24 0.272 3,538,811 -44,958 0.15% 964,250
2011-06-27 2011-06-23 0.265 3,583,769 -674,365 0.15% 948,600
2011-06-23 2011-06-21 0.262 4,258,134 +64,225 0.18% 1,113,840
2011-06-20 2011-06-16 0.274 4,193,909 -128,450 0.18% 1,149,280
2011-06-14 2011-06-10 0.294 4,322,359 -99,550 0.18% 1,271,970
2011-06-13 2011-06-09 0.290 4,421,909 -93,126 0.19% 1,280,610
2011-06-07 2011-06-02 0.313 4,515,035 -64,225 0.19% 1,413,030
2011-05-30 2011-05-26 0.308 4,579,260 +64,225 0.19% 1,411,740
2011-05-20 2011-05-18 0.330 4,515,035 -77,070 0.19% 1,490,360
2011-04-27 2011-04-21 0.355 4,592,105 -128,451 0.19% 1,630,200
2011-04-20 2011-04-18 0.358 4,720,556 -179,831 0.20% 1,690,500
2011-04-18 2011-04-14 0.366 4,900,387 +128,451 0.21% 1,793,050
2011-04-15 2011-04-13 0.364 4,771,936 +192,676 0.20% 1,738,620
2011-04-14 2011-04-12 0.363 4,579,260 +32,112 0.19% 1,661,290
2011-04-13 2011-04-11 0.367 4,547,148 -64,225 0.19% 1,670,880
2011-04-12 2011-04-08 0.364 4,611,373 +64,225 0.19% 1,680,120
2011-04-11 2011-04-07 0.364 4,547,148 +64,225 0.19% 1,656,720
2011-04-06 2011-04-01 0.347 4,482,923 -256,901 0.19% 1,556,540
2011-04-04 2011-03-31 0.349 4,739,824 -32,112 0.20% 1,653,120
2011-04-01 2011-03-30 0.350 4,771,936 +192,676 0.20% 1,671,750
2011-03-31 2011-03-29 0.352 4,579,260 -64,226 0.19% 1,611,380
2011-03-28 2011-03-24 0.363 4,643,486 -6,422 0.20% 1,684,590
2011-03-25 2011-03-23 0.346 4,649,908 -32,113 0.20% 1,607,280
2011-03-21 2011-03-17 0.336 4,682,021 +192,676 0.20% 1,574,640
2011-03-16 2011-03-14 0.366 4,489,345 +32,113 0.19% 1,642,650
2011-03-15 2011-03-11 0.377 4,457,232 -128,451 0.19% 1,679,480
2011-03-08 2011-03-04 0.381 4,585,683 -321,126 0.19% 1,749,300
2011-03-07 2011-03-03 0.364 4,906,809 +834,928 0.21% 1,787,760
2011-03-04 2011-03-02 0.397 4,071,881 +353,239 0.17% 1,616,700
2011-03-03 2011-03-01 0.319 3,718,642 -64,225 0.16% 1,186,950
2011-01-27 2011-01-25 0.386 3,782,867 +64,225 0.16% 1,460,720
2011-01-17 2011-01-13 0.420 3,718,642 +64,225 0.16% 1,563,300
2011-01-10 2011-01-06 0.420 3,654,417 +96,338 0.15% 1,536,300
2011-01-06 2011-01-04 0.428 3,558,079 +51,380 0.15% 1,523,500
2010-12-14 2010-12-10 0.405 3,506,699 -64,225 0.15% 1,419,600
2010-12-13 2010-12-09 0.420 3,570,924 +64,225 0.15% 1,501,200
2010-12-08 2010-12-06 0.405 3,506,699 +77,071 0.15% 1,419,600
2010-12-07 2010-12-03 0.413 3,429,628 -38,536 0.14% 1,415,100
2010-12-01 2010-11-29 0.420 3,468,164 +64,226 0.15% 1,458,000
2010-11-23 2010-11-19 0.413 3,403,938 -125,240 0.14% 1,404,500
2010-11-22 2010-11-18 0.420 3,529,178 +61,014 0.15% 1,483,650
2010-11-19 2010-11-17 0.413 3,468,164 -64,225 0.15% 1,431,000
2010-11-18 2010-11-16 0.420 3,532,389 -64,225 0.15% 1,485,000
2010-11-15 2010-11-11 0.436 3,596,614 +64,225 0.15% 1,568,000
2010-11-08 2010-11-04 0.452 3,532,389 -12,845 0.15% 1,595,000
2010-11-05 2010-11-03 0.405 3,545,234 +64,225 0.15% 1,435,200
2010-11-03 2010-11-01 0.413 3,481,009 -32,112 0.15% 1,436,300
2010-11-02 2010-10-29 0.420 3,513,121 -128,451 0.15% 1,476,900
2010-11-01 2010-10-28 0.428 3,641,572 +38,535 0.15% 1,559,250
2010-10-27 2010-10-25 0.436 3,603,037 -12,845 0.15% 1,570,800
2010-10-25 2010-10-21 0.452 3,615,882 -12,845 0.15% 1,632,700
2010-10-22 2010-10-20 0.444 3,628,727 +64,226 0.15% 1,610,250
2010-10-21 2010-10-19 0.459 3,564,501 +64,225 0.15% 1,637,250
2010-10-15 2010-10-13 0.444 3,500,276 -64,225 0.15% 1,553,250
2010-10-14 2010-10-12 0.452 3,564,501 +64,225 0.15% 1,609,500
2010-10-13 2010-10-11 0.444 3,500,276 -128,451 0.15% 1,553,250
2010-10-11 2010-10-07 0.444 3,628,727 -128,450 0.15% 1,610,250
2010-10-08 2010-10-06 0.452 3,757,177 +295,436 0.16% 1,696,500
2010-10-07 2010-10-05 0.452 3,461,741 -32,113 0.15% 1,563,100
2010-10-04 2010-09-29 0.444 3,493,854 +32,113 0.15% 1,550,400
2010-09-30 2010-09-28 0.452 3,461,741 +64,225 0.15% 1,563,100
2010-09-29 2010-09-27 0.459 3,397,516 -128,450 0.14% 1,560,550
2010-09-24 2010-09-21 0.459 3,525,966 +160,563 0.15% 1,619,550
2010-09-21 2010-09-17 0.490 3,365,403 -70,648 0.14% 1,650,600
2010-09-20 2010-09-16 0.475 3,436,051 -6,422 0.14% 1,631,750
2010-09-17 2010-09-15 0.475 3,442,473 +64,225 0.14% 1,634,800
2010-09-16 2010-09-14 0.483 3,378,248 -32,113 0.14% 1,630,600
2010-09-15 2010-09-13 0.498 3,410,361 -64,225 0.14% 1,699,200
2010-09-14 2010-09-10 0.490 3,474,586 +32,113 0.15% 1,704,150
2010-09-13 2010-09-09 0.483 3,442,473 +199,098 0.14% 1,661,600
2010-09-10 2010-09-08 0.522 3,243,375 -96,338 0.14% 1,691,750
2010-09-09 2010-09-07 0.514 3,339,713 +147,718 0.14% 1,716,000
2010-09-08 2010-09-06 0.483 3,191,995 -2,915,826 0.13% 1,540,700
2010-09-02 2010-08-31 0.810 6,107,821 -38,536 0.26% 4,945,200
2010-09-01 2010-08-30 0.810 6,146,357 +32,113 0.26% 4,976,400
2010-08-30 2010-08-26 0.810 6,114,244 -64,225 0.26% 4,950,400
2010-08-27 2010-08-25 0.841 6,178,469 +327,549 0.26% 5,194,800
2010-08-25 2010-08-23 0.794 5,850,920 +12,845 0.25% 4,646,100
2010-08-24 2010-08-20 0.810 5,838,075 -1,091,830 0.25% 4,726,800
2010-08-23 2010-08-19 0.810 6,929,905 +38,535 0.29% 5,610,800
2010-08-19 2010-08-17 0.810 6,891,370 +12,846 0.29% 5,579,600
2010-08-18 2010-08-16 0.825 6,878,524 +215,154 0.29% 5,676,300
2010-08-17 2010-08-13 0.825 6,663,370 +1,714,814 0.28% 5,498,750
2010-08-16 2010-08-12 0.810 4,948,556 -3,211 0.21% 4,006,600
2010-08-13 2010-08-11 0.825 4,951,767 +64,225 0.21% 4,086,300
2010-08-12 2010-08-10 0.810 4,887,542 +64,226 0.21% 3,957,200
2010-08-10 2010-08-06 0.841 4,823,316 -578,028 0.20% 4,055,400
2010-08-05 2010-08-03 0.779 5,401,344 +642,253 0.23% 4,205,000
2010-08-04 2010-08-02 0.794 4,759,091 -32,113 0.20% 3,779,100
2010-08-02 2010-07-29 0.810 4,791,204 -70,648 0.20% 3,879,200
2010-07-30 2010-07-28 0.810 4,861,852 +32,113 0.20% 3,936,400
2010-07-28 2010-07-26 0.779 4,829,739 -19,268 0.20% 3,760,000
2010-07-27 2010-07-23 0.771 4,849,007 +64,226 0.20% 3,737,250
2010-07-26 2010-07-22 0.779 4,784,781 -77,071 0.20% 3,725,000
2010-07-23 2010-07-21 0.779 4,861,852 -19,267 0.20% 3,785,000
2010-07-21 2010-07-19 0.779 4,881,119 -64,225 0.21% 3,800,000
2010-07-19 2010-07-15 0.771 4,945,344 +51,380 0.21% 3,811,500
2010-07-14 2010-07-12 0.794 4,893,964 -211,944 0.21% 3,886,200
2010-07-13 2010-07-09 0.810 5,105,908 -764,280 0.21% 4,134,000
2010-07-12 2010-07-08 0.779 5,870,188 -812,449 0.25% 4,570,000
2010-07-09 2010-07-07 0.794 6,682,637 -632,619 0.28% 5,306,550
2010-07-08 2010-07-06 0.810 7,315,256 -38,535 0.31% 5,922,800
2010-07-07 2010-07-05 0.810 7,353,791 -655,098 0.31% 5,954,000
2010-07-05 2010-06-30 0.810 8,008,889 -67,436 0.34% 6,484,400
2010-07-02 2010-06-29 0.810 8,076,325 +25,690 0.34% 6,539,000
2010-06-30 2010-06-28 0.810 8,050,635 +51,380 0.34% 6,518,200
2010-06-29 2010-06-25 0.825 7,999,255 +32,113 0.34% 6,601,150
2010-06-25 2010-06-23 0.841 7,967,142 -192,676 0.34% 6,698,700
2010-06-24 2010-06-22 0.872 8,159,818 +70,648 0.34% 7,114,800
2010-06-23 2010-06-21 0.888 8,089,170 +64,225 0.34% 7,179,150
2010-06-22 2010-06-18 0.856 8,024,945 +96,338 0.34% 6,872,250
2010-06-21 2010-06-17 0.872 7,928,607 -32,113 0.33% 6,913,200
2010-06-18 2010-06-15 0.872 7,960,720 +141,296 0.34% 6,941,200
2010-06-17 2010-06-14 0.919 7,819,424 -256,901 0.33% 7,183,250
2010-06-14 2010-06-10 0.841 8,076,325 -160,564 0.34% 6,790,500
2010-06-11 2010-06-09 0.856 8,236,889 +64,226 0.35% 7,053,750
2010-06-10 2010-06-08 0.856 8,172,663 +6,422 0.34% 6,998,750
2010-06-09 2010-06-07 0.872 8,166,241 -83,493 0.34% 7,120,400
2010-06-08 2010-06-04 0.810 8,249,734 +128,451 0.35% 6,679,400
2010-06-03 2010-06-01 0.825 8,121,283 -77,070 0.34% 6,701,850
2010-06-01 2010-05-28 0.794 8,198,353 +160,563 0.35% 6,510,150
2010-05-31 2010-05-27 0.825 8,037,790 +64,225 0.34% 6,632,950
2010-05-28 2010-05-26 0.779 7,973,565 -25,690 0.34% 6,207,500
2010-05-27 2010-05-25 0.779 7,999,255 +25,690 0.34% 6,227,500
2010-05-25 2010-05-20 0.841 7,973,565 -122,028 0.34% 6,704,100
2010-05-20 2010-05-18 0.872 8,095,593 +1,586,364 0.34% 7,058,800
2010-05-17 2010-05-13 0.934 6,509,229 +141,295 0.27% 6,081,000
2010-05-13 2010-05-11 0.872 6,367,934 -64,225 0.27% 5,552,400
2010-05-06 2010-05-04 0.888 6,432,159 -6,422 0.27% 5,708,550
2010-05-05 2010-05-03 0.919 6,438,581 +353,238 0.27% 5,914,750
2010-05-04 2010-04-30 0.903 6,085,343 +443,155 0.26% 5,495,500
2010-05-03 2010-04-29 0.934 5,642,188 +128,450 0.24% 5,271,000
2010-04-28 2010-04-26 0.965 5,513,738 -455,999 0.23% 5,322,700
2010-04-27 2010-04-23 0.981 5,969,737 +12,845 0.25% 5,855,850
2010-04-26 2010-04-22 1.012 5,956,892 -385,352 0.25% 6,028,750
2010-04-22 2010-04-20 0.996 6,342,244 -44,957 0.27% 6,320,000
2010-04-20 2010-04-16 0.950 6,387,201 -173,408 0.27% 6,066,450
2010-04-19 2010-04-15 0.950 6,560,609 +70,647 0.28% 6,231,150
2010-04-16 2010-04-14 0.981 6,489,962 +1,618,477 0.27% 6,366,150
2010-04-15 2010-04-13 0.856 4,871,485 -19,268 0.21% 4,171,750
2010-04-14 2010-04-12 0.856 4,890,753 -19,267 0.21% 4,188,250
2010-04-12 2010-04-08 0.888 4,910,020 +25,690 0.21% 4,357,650
2010-04-09 2010-04-07 0.888 4,884,330 -44,958 0.21% 4,334,850
2010-04-08 2010-04-01 0.903 4,929,288 +12,845 0.21% 4,451,500
2010-04-07 2010-03-31 0.888 4,916,443 +83,493 0.21% 4,363,350
2010-04-01 2010-03-30 0.919 4,832,950 +205,521 0.20% 4,439,750
2010-03-31 2010-03-29 0.965 4,627,429 -32,113 0.19% 4,467,100
2010-03-30 2010-03-26 0.965 4,659,542 +25,690 0.20% 4,498,100
2010-03-29 2010-03-25 0.981 4,633,852 -12,845 0.20% 4,545,450
2010-03-24 2010-03-22 0.996 4,646,697 -19,268 0.20% 4,630,400
2010-03-23 2010-03-19 0.981 4,665,965 -655,097 0.20% 4,576,950
2010-03-22 2010-03-18 1.012 5,321,062 -32,113 0.22% 5,385,250
2010-03-19 2010-03-17 1.012 5,353,175 +32,113 0.23% 5,417,750
2010-03-18 2010-03-16 0.981 5,321,062 +83,493 0.22% 5,219,550
2010-03-17 2010-03-15 1.012 5,237,569 -542,704 0.22% 5,300,750
2010-03-16 2010-03-12 0.965 5,780,273 +314,704 0.24% 5,580,000
2010-03-15 2010-03-11 0.981 5,465,569 -488,112 0.23% 5,361,300
2010-03-12 2010-03-10 1.059 5,953,681 +1,027,604 0.25% 6,303,600
2010-03-11 2010-03-09 0.965 4,926,077 -218,366 0.21% 4,755,400
2010-03-10 2010-03-08 0.950 5,144,443 -796,393 0.22% 4,886,100
2010-03-09 2010-03-05 0.950 5,940,836 +430,309 0.25% 5,642,500
2010-03-08 2010-03-04 0.903 5,510,527 +64,226 0.23% 4,976,400
2010-03-05 2010-03-03 0.903 5,446,301 +462,421 0.23% 4,918,400
2010-03-04 2010-03-02 0.794 4,983,880 -64,225 0.21% 3,957,600
2010-03-03 2010-03-01 0.825 5,048,105 +51,380 0.21% 4,165,800
2010-03-02 2010-02-26 0.825 4,996,725 +25,691 0.21% 4,123,400
2010-03-01 2010-02-25 0.841 4,971,034 +64,225 0.21% 4,179,600
2010-02-26 2010-02-24 0.841 4,906,809 -642,253 0.21% 4,125,600
2010-02-25 2010-02-23 0.856 5,549,062 -12,845 0.23% 4,752,000
2010-02-23 2010-02-19 0.794 5,561,907 -9,634 0.23% 4,416,600
2010-02-22 2010-02-18 0.810 5,571,541 -102,760 0.23% 4,511,000
2010-02-19 2010-02-17 0.825 5,674,301 -6,423 0.24% 4,682,550
2010-02-18 2010-02-12 0.825 5,680,724 +44,958 0.24% 4,687,850
2010-02-17 2010-02-11 0.779 5,635,766 +770,703 0.24% 4,387,500
2010-02-12 2010-02-10 0.755 4,865,063 -44,957 0.20% 3,673,875
2010-02-09 2010-02-05 0.771 4,910,020 -64,226 0.21% 3,784,275
2010-02-05 2010-02-03 0.763 4,974,246 -86,704 0.21% 3,795,050
2010-02-04 2010-02-02 0.763 5,060,950 -32,112 0.21% 3,861,200
2010-02-03 2010-02-01 0.701 5,093,062 +32,112 0.21% 3,568,500
2010-02-02 2010-01-29 0.654 5,060,950 -128,450 0.21% 3,309,600
2010-02-01 2010-01-28 0.708 5,189,400 -427,098 0.22% 3,676,400
2010-01-29 2010-01-27 0.771 5,616,498 +61,014 0.24% 4,328,775
2010-01-28 2010-01-26 0.810 5,555,484 -6,423 0.23% 4,498,000
2010-01-27 2010-01-25 0.841 5,561,907 -584,450 0.23% 4,676,400
2010-01-26 2010-01-22 0.825 6,146,357 +706,478 0.26% 5,072,100
2010-01-25 2010-01-21 0.825 5,439,879 -12,845 0.23% 4,489,100
2010-01-22 2010-01-20 0.841 5,452,724 -89,915 0.23% 4,584,600
2010-01-21 2010-01-19 0.872 5,542,639 -89,916 0.23% 4,832,800
2010-01-18 2010-01-14 0.903 5,632,555 -1,313,406 0.24% 5,086,600
2010-01-15 2010-01-13 0.888 6,945,961 -966,590 0.29% 6,164,550
2010-01-14 2010-01-12 0.919 7,912,551 +1,040,449 0.33% 7,268,800
2010-01-13 2010-01-11 0.903 6,872,102 +1,194,590 0.29% 6,206,000
2010-01-12 2010-01-08 0.919 5,677,512 -89,916 0.24% 5,215,600
2010-01-08 2010-01-06 0.903 5,767,428 -96,337 0.24% 5,208,400
2010-01-07 2010-01-05 0.872 5,863,765 -102,761 0.25% 5,112,800
2010-01-06 2010-01-04 0.888 5,966,526 +25,690 0.25% 5,295,300
2010-01-05 2009-12-31 0.872 5,940,836 -500,957 0.25% 5,180,000
2010-01-04 2009-12-29 0.810 6,441,793 +924,844 0.27% 5,215,600
2009-12-30 2009-12-28 0.841 5,516,949 +12,845 0.23% 4,638,600
2009-12-29 2009-12-24 0.856 5,504,104 +231,211 0.23% 4,713,500
2009-12-23 2009-12-21 0.771 5,272,893 -38,535 0.22% 4,063,950
2009-12-21 2009-12-17 0.810 5,311,428 +12,845 0.22% 4,300,400
2009-12-18 2009-12-16 0.841 5,298,583 -51,380 0.22% 4,455,000
2009-12-17 2009-12-15 0.872 5,349,963 -44,958 0.23% 4,664,800
2009-12-16 2009-12-14 0.872 5,394,921 -513,802 0.23% 4,704,000
2009-12-15 2009-12-11 0.872 5,908,723 +6,422 0.25% 5,152,000
2009-12-14 2009-12-10 0.888 5,902,301 -1,001,914 0.25% 5,238,300
2009-12-11 2009-12-09 0.903 6,904,215 +359,662 0.29% 6,235,000
2009-12-10 2009-12-08 0.903 6,544,553 +1,894,645 0.28% 5,910,200
2009-12-09 2009-12-07 0.934 4,649,908 -1,946,025 0.20% 4,344,000
2009-12-08 2009-12-04 0.950 6,595,933 -2,633,236 0.28% 6,264,700
2009-12-07 2009-12-03 0.981 9,229,169 -16,056 0.39% 9,053,100
2009-12-04 2009-12-02 0.872 9,245,225 -6,423 0.39% 8,061,200
2009-12-03 2009-12-01 0.856 9,251,648 +860,619 0.39% 7,922,750
2009-12-02 2009-11-30 0.856 8,391,029 +70,648 0.35% 7,185,750
2009-12-01 2009-11-27 0.810 8,320,381 -6,423 0.35% 6,736,600
2009-11-30 2009-11-26 0.872 8,326,804 -398,196 0.35% 7,260,400
2009-11-27 2009-11-25 0.872 8,725,000 +211,943 0.37% 7,607,600
2009-11-26 2009-11-24 0.903 8,513,057 +122,028 0.36% 7,687,900
2009-11-25 2009-11-23 0.856 8,391,029 -57,803 0.35% 7,185,750
2009-11-24 2009-11-20 0.903 8,448,832 +256,901 0.36% 7,629,900
2009-11-23 2009-11-19 0.919 8,191,931 -234,422 0.34% 7,525,450
2009-11-20 2009-11-18 0.996 8,426,353 -3,108,502 0.35% 8,396,800
2009-11-19 2009-11-17 0.934 11,534,855 +8,060,269 0.49% 10,776,000
2009-11-18 2009-11-16 0.841 3,474,586 +218,366 0.15% 2,921,400
2009-11-17 2009-11-13 1.012 3,256,220 +873,463 0.14% 3,295,500
2009-11-16 2009-11-12 1.105 2,382,757 -41,746 0.16% 2,634,100
2009-11-13 2009-11-11 1.261 2,424,503 +1,034,026 0.16% 3,057,750
2009-11-12 2009-11-10 1.028 1,390,477 +401,408 0.09% 1,428,900
2009-10-14 2009-10-12 0.576 989,069 +455,999 0.07% 569,800
2009-10-13 2009-10-09 0.514 533,070 +160,564 0.04% 273,900
2009-10-12 2009-10-08 0.537 372,506 -192,676 0.02% 200,100
2009-10-09 2009-10-07 0.553 565,182 +128,450 0.04% 312,400
2009-10-08 2009-10-06 0.498 436,732 -64,225 0.03% 217,600
2009-10-06 2009-10-02 0.483 500,957 -963,379 0.03% 241,800
2009-10-05 2009-09-30 0.459 1,464,336 -276,168 0.10% 672,600
2009-10-02 2009-09-29 0.405 1,740,504 +64,225 0.12% 704,600
2009-09-30 2009-09-28 0.420 1,676,279 -128,451 0.11% 704,700
2009-09-29 2009-09-25 0.428 1,804,730 -115,605 0.12% 772,750
2009-09-25 2009-09-23 0.428 1,920,335 -32,113 0.13% 822,250
2009-09-24 2009-09-22 0.444 1,952,448 +96,338 0.13% 866,400
2009-09-22 2009-09-18 0.444 1,856,110 +64,225 0.12% 823,650
2009-09-21 2009-09-17 0.452 1,791,885 -799,604 0.12% 809,100
2009-09-18 2009-09-16 0.459 2,591,489 -3,651,205 0.17% 1,190,325
2009-09-16 2009-09-14 0.428 6,242,694 -32,113 0.42% 2,673,000
2009-09-15 2009-09-11 0.444 6,274,807 +1,669,856 0.42% 2,784,450
2009-09-14 2009-09-10 0.444 4,604,951 +3,236,953 0.31% 2,043,450
2009-09-11 2009-09-09 0.444 1,367,998 +28,902 0.09% 607,050
2009-09-10 2009-09-08 0.436 1,339,096 -545,915 0.09% 583,800
2009-09-09 2009-09-07 0.444 1,885,011 -1,332,674 0.13% 836,475
2009-09-08 2009-09-04 0.467 3,217,685 +96,338 0.22% 1,503,000
2009-09-07 2009-09-03 0.490 3,121,347 +64,225 0.21% 1,530,900
2009-09-04 2009-09-02 0.506 3,057,122 -963,379 0.20% 1,547,000
2009-09-01 2009-08-28 0.459 4,020,501 -1,766,194 0.27% 1,846,700
2009-08-31 2009-08-27 0.467 5,786,695 -1,445,068 0.39% 2,703,000
2009-08-28 2009-08-26 0.483 7,231,763 +2,199,715 0.48% 3,490,600
2009-08-27 2009-08-25 0.405 5,032,048 +802,815 0.34% 2,037,100
2009-08-26 2009-08-24 0.413 4,229,233 +1,139,998 0.28% 1,745,025
2009-08-25 2009-08-21 0.413 3,089,235 -6,422,525 0.21% 1,274,650
2009-08-24 2009-08-20 0.436 9,511,760 +289,014 0.64% 4,146,800
2009-08-21 2009-08-19 0.452 9,222,746 -96,338 0.62% 4,164,400
2009-08-20 2009-08-18 0.483 9,319,084 +353,239 0.62% 4,498,100
2009-08-19 2009-08-17 0.522 8,965,845 -1,252,393 0.60% 4,676,600
2009-08-18 2009-08-14 0.545 10,218,238 +96,338 0.68% 5,568,500
2009-08-17 2009-08-13 0.545 10,121,900 -1,926,757 0.68% 5,516,000
2009-08-14 2009-08-12 0.537 12,048,657 -443,154 0.81% 6,472,200
2009-08-13 2009-08-11 0.529 12,491,811 +115,605 0.84% 6,613,000
2009-08-12 2009-08-10 0.545 12,376,206 -969,801 0.83% 6,744,500
2009-08-11 2009-08-07 0.506 13,346,007 +738,590 0.89% 6,753,500
2009-08-10 2009-08-06 0.529 12,607,417 +160,563 0.84% 6,674,200
2009-08-07 2009-08-05 0.553 12,446,854 +867,041 0.83% 6,879,900
2009-08-06 2009-08-04 0.553 11,579,813 +128,451 0.77% 6,400,650
2009-08-05 2009-08-03 0.553 11,451,362 -6,423 0.77% 6,329,650
2009-08-04 2009-07-31 0.584 11,457,785 -96,338 0.77% 6,690,000
2009-08-03 2009-07-30 0.584 11,554,123 +4,559,993 0.85% 6,746,250
2009-07-31 2009-07-29 0.623 6,994,130 -2,536,897 0.54% 4,356,000
2009-07-30 2009-07-28 0.483 9,531,027 -1,284,505 0.73% 4,600,400
2009-07-29 2009-07-27 0.490 10,815,532 +160,563 0.83% 5,304,600
2009-07-28 2009-07-24 0.498 10,654,969 +128,450 0.82% 5,308,800
2009-07-27 2009-07-23 0.514 10,526,519 +1,091,830 0.81% 5,408,700
2009-07-24 2009-07-22 0.514 9,434,689 +32,112 0.72% 4,847,700
2009-07-23 2009-07-21 0.553 9,402,577 -1,316,618 0.72% 5,197,200
2009-07-22 2009-07-20 0.483 10,719,195 -513,802 0.82% 5,173,900
2009-07-16 2009-07-14 0.506 11,232,997 +1,220,280 0.86% 5,684,250
2009-07-15 2009-07-13 0.483 10,012,717 -128,450 0.77% 4,832,900
2009-07-14 2009-07-10 0.498 10,141,167 +128,450 0.78% 5,052,800
2009-07-13 2009-07-09 0.529 10,012,717 +674,365 0.77% 5,300,600
2009-07-10 2009-07-08 0.553 9,338,352 +1,335,886 0.72% 5,161,700
2009-07-09 2009-07-07 0.452 8,002,466 -83,493 0.61% 3,613,400
2009-07-03 2009-06-30 0.436 8,085,959 +96,338 0.62% 3,525,200
2009-06-29 2009-06-25 0.490 7,989,621 -64,226 0.61% 3,918,600
2009-06-26 2009-06-24 0.514 8,053,847 -83,492 0.62% 4,138,200
2009-06-24 2009-06-22 0.483 8,137,339 +19,267 0.62% 3,927,700
2009-06-23 2009-06-19 0.490 8,118,072 -32,112 0.62% 3,981,600
2009-06-22 2009-06-18 0.561 8,150,184 +1,445,068 0.63% 4,568,400
2009-06-19 2009-06-17 0.576 6,705,116 -1,149,632 0.51% 3,862,800
2009-06-18 2009-06-16 0.568 7,854,748 -1,066,139 0.60% 4,463,950
2009-06-17 2009-06-15 0.553 8,920,887 +7,996,043 0.68% 4,930,950
2009-06-16 2009-06-12 0.568 924,844 +256,901 0.07% 525,600
2009-06-15 2009-06-11 0.350 667,943 -64,225 0.05% 234,000
2009-06-12 2009-06-10 0.386 732,168 +256,901 0.06% 282,720
2009-06-11 2009-06-09 0.397 475,267 +256,901 0.04% 188,700
2009-06-10 2009-06-08 0.188 218,366 +64,225 0.02% 41,140
2009-06-09 2009-06-05 0.188 154,141 +128,451 0.01% 29,040
2008-09-11 2008-09-09 0.716 25,690 -32,113 0.00% 18,400
2008-07-03 2008-06-30 0.638 57,803 -44,957 0.00% 36,900
2008-06-04 2008-06-02 0.794 102,760 +64,225 0.01% 81,600
2008-05-30 2008-05-28 0.825 38,535 -25,690 0.00% 31,800
2008-05-28 2008-05-26 0.888 64,225 +25,690 0.00% 57,000
2008-05-13 2008-05-08 0.779 38,535 -6,423 0.00% 30,000
2008-03-11 2008-03-07 0.965 44,958 +12,845 0.00% 43,400
2008-03-05 2008-03-03 1.043 32,113 -9,633 0.00% 33,500
2008-02-29 2008-02-27 1.152 41,746 +9,633 0.00% 48,100
2008-02-15 2008-02-13 1.074 32,113 -96,338 0.00% 34,500
2008-02-14 2008-02-12 1.059 128,451 +96,338 0.01% 136,001
2008-02-12 2008-02-06 0.981 32,113 -70,647 0.00% 31,500
2008-02-11 2008-02-04 0.996 102,760 +70,647 0.01% 102,400
2008-01-28 2008-01-24 0.888 32,113 -64,225 0.00% 28,500
2008-01-25 2008-01-23 0.981 96,338 +64,225 0.01% 94,500
2008-01-23 2008-01-21 1.323 32,113 +19,268 0.00% 42,500
2008-01-22 2008-01-18 1.541 12,845 -19,268 0.00% 19,800
2008-01-21 2008-01-17 1.619 32,113 -25,690 0.00% 52,001
2008-01-17 2008-01-15 1.775 57,803 -6,422 0.00% 102,600
2008-01-16 2008-01-14 1.728 64,225 +12,845 0.00% 111,000
2008-01-15 2008-01-11 1.713 51,380 -64,225 0.00% 88,000
2008-01-07 2008-01-03 1.339 115,605 +19,267 0.01% 154,799
2008-01-03 2007-12-31 1.432 96,338 +64,225 0.03% 138,000
2007-12-14 2007-12-12 1.183 32,113 -96,338 0.01% 38,000
2007-12-03 2007-11-29 0.888 128,451 +12,846 0.04% 114,000
2007-11-30 2007-11-28 0.872 115,605 -64,226 0.03% 100,800
2007-11-29 2007-11-27 0.903 179,831 +64,226 0.05% 162,400
2007-10-29 2007-10-25 0.841 115,605 -192,676 0.03% 97,200
2007-10-18 2007-10-16 0.965 308,281 -64,225 0.09% 297,600
2007-10-17 2007-10-15 0.934 372,506 -64,226 0.11% 348,000
2007-10-10 2007-10-08 1.059 436,732 -64,225 0.13% 462,400
2007-09-19 2007-09-17 1.028 500,957 -32,113 0.18% 514,800
2007-09-18 2007-09-14 0.996 533,070 -32,112 0.19% 531,200
2007-09-17 2007-09-13 0.965 565,182 +32,112 0.20% 545,600
2007-09-13 2007-09-11 1.012 533,070 -289,013 0.19% 539,500
2007-09-12 2007-09-10 0.981 822,083 -32,113 0.29% 806,400
2007-09-11 2007-09-07 0.981 854,196 -128,450 0.30% 837,900
2007-09-10 2007-09-06 0.981 982,646 +128,450 0.35% 963,900
2007-09-07 2007-09-05 1.012 854,196 -468,844 0.30% 864,500
2007-09-06 2007-09-04 0.888 1,323,040 -847,774 0.47% 1,174,200
2007-09-05 2007-09-03 0.996 2,170,814 -481,689 0.77% 2,163,200
2007-09-04 2007-08-31 1.168 2,652,503 +2,100,166 0.94% 3,097,500
2007-08-03 2007-08-01 1.246 552,337 +19,267 0.20% 688,000
2007-08-02 2007-07-31 1.370 533,070 +57,803 0.19% 730,401
2007-08-01 2007-07-30 1.666 475,267 +19,268 0.17% 791,800
2007-07-31 2007-07-27 1.744 455,999 +6,422 0.16% 795,199
2007-07-30 2007-07-26 1.635 449,577 -513,802 0.16% 735,000
2007-07-26 2007-07-24 1.588 963,379 -311,492 0.34% 1,530,000
2007-07-24 2007-07-20 1.510 1,274,871 -73,859 0.45% 1,925,450
2007-07-23 2007-07-19 1.495 1,348,730 -6,423 0.48% 2,016,000
2007-07-20 2007-07-18 1.604 1,355,153 -89,915 0.48% 2,173,300
2007-07-18 2007-07-16 1.650 1,445,068 -22,479 0.51% 2,385,000
2007-07-17 2007-07-13 1.261 1,467,547 +32,113 0.52% 1,850,850
2007-06-26 2007-06-22 1.168 1,435,434 0.51% 1,676,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top