History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 53,399 +0 0.00% 2,136
2025-10-13 2025-10-09 0.041 53,399 +0 0.00% 2,189
2025-10-10 2025-10-08 0.037 53,399 +0 0.00% 1,976
2025-10-09 2025-10-06 0.034 53,399 +0 0.00% 1,816
2025-10-08 2025-10-03 0.033 53,399 +0 0.00% 1,762
2025-10-06 2025-10-02 0.032 53,399 +0 0.00% 1,709
2025-10-03 2025-09-30 0.029 53,399 +0 0.00% 1,549
2025-10-02 2025-09-29 0.030 53,399 +0 0.00% 1,602
2025-09-30 2025-09-26 0.032 53,399 +0 0.00% 1,709
2025-09-29 2025-09-25 0.029 53,399 +0 0.00% 1,549
2025-09-26 2025-09-24 0.027 53,399 +0 0.00% 1,442
2025-09-25 2025-09-23 0.027 53,399 +0 0.00% 1,442
2025-09-24 2025-09-22 0.026 53,399 +0 0.00% 1,388
2025-09-23 2025-09-19 0.026 53,399 +0 0.00% 1,388
2025-09-22 2025-09-18 0.027 53,399 +0 0.00% 1,442
2025-09-19 2025-09-17 0.027 53,399 +0 0.00% 1,442
2025-09-18 2025-09-16 0.027 53,399 +0 0.00% 1,442
2025-09-17 2025-09-15 0.027 53,399 +0 0.00% 1,442
2025-09-16 2025-09-12 0.027 53,399 +0 0.00% 1,442
2025-09-15 2025-09-11 0.027 53,399 +0 0.00% 1,442
2025-09-12 2025-09-10 0.029 53,399 +0 0.00% 1,549
2025-09-11 2025-09-09 0.028 53,399 +0 0.00% 1,495
2025-09-10 2025-09-08 0.028 53,399 +0 0.00% 1,495
2025-09-09 2025-09-05 0.028 53,399 +0 0.00% 1,495
2025-09-08 2025-09-04 0.026 53,399 +0 0.00% 1,388
2025-09-05 2025-09-03 0.027 53,399 +0 0.00% 1,442
2025-09-04 2025-09-02 0.028 53,399 +0 0.00% 1,495
2025-09-03 2025-09-01 0.028 53,399 +0 0.00% 1,495
2025-09-02 2025-08-29 0.028 53,399 +0 0.00% 1,495
2025-09-01 2025-08-28 0.029 53,399 +0 0.00% 1,549
2025-08-29 2025-08-27 0.030 53,399 +0 0.00% 1,602
2025-08-28 2025-08-26 0.030 53,399 +0 0.00% 1,602
2025-08-27 2025-08-25 0.030 53,399 +0 0.00% 1,602
2025-08-26 2025-08-22 0.030 53,399 +0 0.00% 1,602
2025-08-25 2025-08-21 0.031 53,399 +0 0.00% 1,655
2025-08-22 2025-08-20 0.032 53,399 +0 0.00% 1,709
2025-08-21 2025-08-19 0.032 53,399 +0 0.00% 1,709
2025-08-20 2025-08-18 0.032 53,399 +0 0.00% 1,709
2025-08-19 2025-08-15 0.032 53,399 -15,000 0.00% 1,709
2025-08-14 2025-08-12 0.031 68,399 -30,000 0.00% 2,120
2025-08-13 2025-08-11 0.030 98,399 -35,000 0.00% 2,952
2025-08-12 2025-08-08 0.030 133,399 -30,000 0.00% 4,002
2025-08-08 2025-08-06 0.031 163,399 -25,000 0.00% 5,065
2025-07-31 2025-07-29 0.031 188,399 -65,000 0.00% 5,840
2025-07-30 2025-07-28 0.031 253,399 -70,000 0.00% 7,855
2025-07-29 2025-07-25 0.030 323,399 -75,000 0.00% 9,702
2025-07-28 2025-07-24 0.031 398,399 -75,000 0.00% 12,350
2025-07-25 2025-07-23 0.031 473,399 -75,000 0.00% 14,675
2025-07-24 2025-07-22 0.030 548,399 -80,000 0.00% 16,452
2025-07-22 2025-07-18 0.029 628,399 -80,000 0.00% 18,224
2025-07-21 2025-07-17 0.029 708,399 -80,000 0.00% 20,544
2025-07-17 2025-07-15 0.030 788,399 -80,000 0.00% 23,652
2025-07-16 2025-07-14 0.029 868,399 -90,000 0.00% 25,184
2025-06-20 2025-06-18 0.027 958,399 -80,000 0.00% 25,877
2025-06-16 2025-06-12 0.030 1,038,399 -35,000 0.01% 31,152
2025-06-13 2025-06-11 0.027 1,073,399 -25,000 0.01% 28,982
2025-05-27 2025-05-23 0.022 1,098,399 -35,000 0.01% 24,165
2025-05-08 2025-05-06 0.020 1,133,399 -35,000 0.01% 22,668
2025-05-07 2025-05-02 0.020 1,168,399 -45,000 0.01% 23,368
2025-05-06 2025-04-30 0.019 1,213,399 -50,000 0.01% 23,055
2025-05-02 2025-04-29 0.021 1,263,399 -55,000 0.01% 26,531
2025-04-30 2025-04-28 0.020 1,318,399 -60,000 0.01% 26,368
2025-04-29 2025-04-25 0.020 1,378,399 -65,000 0.01% 27,568
2025-04-28 2025-04-24 0.020 1,443,399 -70,000 0.01% 28,868
2025-04-25 2025-04-23 0.021 1,513,399 -80,000 0.01% 31,781
2025-04-24 2025-04-22 0.021 1,593,399 -90,000 0.01% 33,461
2025-04-09 2025-04-07 0.020 1,683,399 -50,000 0.01% 33,668
2025-04-03 2025-04-01 0.023 1,733,399 -65,000 0.01% 39,868
2025-03-14 2025-03-12 0.025 1,798,399 -60,000 0.01% 44,960
2025-02-25 2025-02-21 0.024 1,858,399 -15,000 0.01% 44,602
2025-02-24 2025-02-20 0.025 1,873,399 -10,000 0.01% 46,835
2025-02-21 2025-02-19 0.025 1,883,399 -15,000 0.01% 47,085
2025-02-20 2025-02-18 0.025 1,898,399 -15,000 0.01% 47,460
2025-02-13 2025-02-11 0.026 1,913,399 -5,000 0.01% 49,748
2025-02-11 2025-02-07 0.027 1,918,399 -5,000 0.01% 51,797
2025-02-10 2025-02-06 0.026 1,923,399 -5,000 0.01% 50,008
2025-02-07 2025-02-05 0.027 1,928,399 -10,000 0.01% 52,067
2025-02-06 2025-02-04 0.027 1,938,399 -15,000 0.01% 52,337
2025-02-05 2025-02-03 0.027 1,953,399 -15,000 0.01% 52,742
2025-01-06 2025-01-02 0.026 1,968,399 -30,000 0.01% 51,178
2025-01-03 2024-12-31 0.026 1,998,399 -60,000 0.01% 51,958
2025-01-02 2024-12-27 0.026 2,058,399 -30,000 0.01% 53,518
2024-12-27 2024-12-20 0.025 2,088,399 -25,000 0.01% 52,210
2024-12-23 2024-12-19 0.026 2,113,399 -30,000 0.01% 54,948
2024-12-04 2024-12-02 0.029 2,143,399 -10,000 0.01% 62,159
2024-12-03 2024-11-29 0.027 2,153,399 -15,000 0.01% 58,142
2024-11-14 2024-11-12 0.029 2,168,399 -15,000 0.01% 62,884
2024-11-05 2024-11-01 0.032 2,183,399 -25,000 0.01% 69,869
2024-11-04 2024-10-31 0.031 2,208,399 -25,000 0.01% 68,460
2024-10-17 2024-10-15 0.032 2,233,399 -115,000 0.01% 71,469
2024-10-14 2024-10-09 0.034 2,348,399 -130,000 0.01% 79,846
2024-10-10 2024-10-08 0.038 2,478,399 -105,000 0.01% 94,179
2024-10-04 2024-10-02 0.035 2,583,399 -35,000 0.01% 90,419
2024-10-03 2024-09-30 0.032 2,618,399 -25,000 0.01% 83,789
2024-10-02 2024-09-27 0.029 2,643,399 -25,000 0.01% 76,659
2024-09-30 2024-09-26 0.027 2,668,399 -30,000 0.01% 72,047
2024-09-27 2024-09-25 0.027 2,698,399 -25,000 0.01% 72,857
2024-09-26 2024-09-24 0.027 2,723,399 -30,000 0.01% 73,532
2024-09-25 2024-09-23 0.027 2,753,399 -30,000 0.01% 74,342
2024-09-24 2024-09-20 0.027 2,783,399 -35,000 0.01% 75,152
2024-09-23 2024-09-19 0.027 2,818,399 -40,000 0.01% 76,097
2024-09-13 2024-09-11 0.026 2,858,399 -80,000 0.01% 74,318
2024-09-12 2024-09-10 0.026 2,938,399 -80,000 0.01% 76,398
2024-09-11 2024-09-09 0.027 3,018,399 -95,000 0.01% 81,497
2024-09-10 2024-09-05 0.027 3,113,399 -60,000 0.02% 84,062
2024-09-09 2024-09-04 0.028 3,173,399 -60,000 0.02% 88,855
2024-09-05 2024-09-03 0.029 3,233,399 -60,000 0.02% 93,769
2024-09-04 2024-09-02 0.030 3,293,399 -50,000 0.02% 98,802
2024-08-05 2024-08-01 0.024 3,343,399 -25,000 0.02% 80,242
2024-07-10 2024-07-08 0.023 3,368,399 -60,000 0.02% 77,473
2024-07-09 2024-07-05 0.023 3,428,399 -55,000 0.02% 78,853
2024-07-05 2024-07-03 0.025 3,483,399 -65,000 0.02% 87,085
2024-06-11 2024-06-06 0.025 3,548,399 -105,000 0.02% 88,710
2024-06-03 2024-05-30 0.026 3,653,399 -50,000 0.02% 94,988
2024-05-31 2024-05-29 0.026 3,703,399 -50,000 0.02% 96,288
2024-05-28 2024-05-24 0.027 3,753,399 -55,000 0.02% 101,342
2024-05-27 2024-05-23 0.027 3,808,399 -45,000 0.02% 102,827
2024-05-16 2024-05-13 0.026 3,853,399 -10,000 0.02% 100,188
2024-05-14 2024-05-10 0.027 3,863,399 -5,000 0.02% 104,312
2024-05-13 2024-05-09 0.027 3,868,399 -5,000 0.02% 104,447
2024-05-10 2024-05-08 0.028 3,873,399 -5,000 0.02% 108,455
2024-05-09 2024-05-07 0.027 3,878,399 -10,000 0.02% 104,717
2024-05-08 2024-05-06 0.028 3,888,399 -5,000 0.02% 108,875
2024-05-03 2024-04-30 0.028 3,893,399 +60,000 0.02% 109,015
2024-04-08 2024-04-03 0.028 3,833,399 -5,000 0.02% 107,335
2024-04-05 2024-04-02 0.028 3,838,399 -5,000 0.02% 107,475
2024-03-28 2024-03-26 0.027 3,843,399 -5,000 0.02% 103,772
2024-02-01 2024-01-30 0.029 3,848,399 +20,000 0.02% 111,604
2024-01-31 2024-01-29 0.029 3,828,399 +20,000 0.02% 111,024
2024-01-30 2024-01-26 0.030 3,808,399 +20,000 0.02% 114,252
2024-01-03 2023-12-29 0.029 3,788,399 +5,000 0.02% 109,864
2023-12-21 2023-12-19 0.028 3,783,399 +50,000 0.02% 105,935
2023-12-20 2023-12-18 0.029 3,733,399 +40,000 0.02% 108,269
2023-12-19 2023-12-15 0.030 3,693,399 +40,000 0.02% 110,802
2023-12-18 2023-12-14 0.029 3,653,399 +25,000 0.02% 105,949
2023-12-15 2023-12-13 0.029 3,628,399 +20,000 0.02% 105,224
2023-12-14 2023-12-12 0.029 3,608,399 +25,000 0.02% 104,644
2023-12-13 2023-12-11 0.029 3,583,399 +30,000 0.02% 103,919
2023-12-12 2023-12-08 0.025 3,553,399 +30,000 0.02% 88,835
2023-12-11 2023-12-07 0.026 3,523,399 +30,000 0.02% 91,608
2023-12-08 2023-12-06 0.025 3,493,399 +30,000 0.02% 87,335
2023-12-07 2023-12-05 0.026 3,463,399 +30,000 0.02% 90,048
2023-12-06 2023-12-04 0.026 3,433,399 +40,000 0.02% 89,268
2023-12-05 2023-12-01 0.026 3,393,399 +35,000 0.02% 88,228
2023-11-29 2023-11-27 0.030 3,358,399 -715,000 0.02% 100,752
2023-11-01 2023-10-30 0.028 4,073,399 +10,000 0.02% 114,055
2023-10-31 2023-10-27 0.027 4,063,399 +10,000 0.02% 109,712
2023-10-25 2023-10-20 0.028 4,053,399 +15,000 0.02% 113,495
2023-10-24 2023-10-19 0.028 4,038,399 +15,000 0.02% 113,075
2023-10-20 2023-10-18 0.027 4,023,399 +15,000 0.02% 108,632
2023-10-12 2023-10-10 0.028 4,008,399 +15,000 0.02% 112,235
2023-10-11 2023-10-09 0.028 3,993,399 +15,000 0.02% 111,815
2023-10-10 2023-10-06 0.029 3,978,399 +10,000 0.02% 115,374
2023-10-09 2023-10-05 0.028 3,968,399 +15,000 0.02% 111,115
2023-09-05 2023-08-31 0.032 3,953,399 +40,000 0.02% 126,509
2023-09-04 2023-08-30 0.031 3,913,399 +45,000 0.02% 121,315
2023-08-31 2023-08-29 0.028 3,868,399 +50,000 0.02% 108,315
2023-08-30 2023-08-28 0.026 3,818,399 +45,000 0.02% 99,278
2023-08-29 2023-08-25 0.025 3,773,399 +45,000 0.02% 94,335
2023-08-28 2023-08-24 0.026 3,728,399 +55,000 0.02% 96,938
2023-08-25 2023-08-23 0.026 3,673,399 +50,000 0.02% 95,508
2023-08-24 2023-08-22 0.027 3,623,399 +55,000 0.02% 97,832
2023-08-23 2023-08-21 0.028 3,568,399 +50,000 0.02% 99,915
2023-08-22 2023-08-18 0.029 3,518,399 +55,000 0.02% 102,034
2023-08-21 2023-08-17 0.028 3,463,399 +55,000 0.02% 96,975
2023-08-18 2023-08-16 0.028 3,408,399 +75,000 0.02% 95,435
2023-08-17 2023-08-15 0.027 3,333,399 +65,000 0.02% 90,002
2023-08-16 2023-08-14 0.029 3,268,399 +75,000 0.02% 94,784
2023-08-15 2023-08-11 0.029 3,193,399 +65,000 0.02% 92,609
2023-08-14 2023-08-10 0.030 3,128,399 +60,000 0.02% 93,852
2023-08-11 2023-08-09 0.031 3,068,399 +55,000 0.02% 95,120
2023-08-10 2023-08-08 0.031 3,013,399 +55,000 0.01% 93,415
2023-08-09 2023-08-07 0.032 2,958,399 +55,000 0.01% 94,669
2023-08-01 2023-07-28 0.032 2,903,399 +75,000 0.01% 92,909
2023-07-31 2023-07-27 0.032 2,828,399 +70,000 0.01% 90,509
2023-07-19 2023-07-14 0.035 2,758,399 +80,000 0.01% 96,544
2023-07-18 2023-07-13 0.035 2,678,399 +75,000 0.01% 93,744
2023-06-14 2023-06-12 0.035 2,603,399 +50,000 0.01% 91,119
2023-06-13 2023-06-09 0.035 2,553,399 +60,000 0.01% 89,369
2023-06-12 2023-06-08 0.036 2,493,399 +55,000 0.01% 89,762
2023-06-09 2023-06-07 0.037 2,438,399 +65,000 0.01% 90,221
2023-06-08 2023-06-06 0.036 2,373,399 +70,000 0.01% 85,442
2023-06-07 2023-06-05 0.036 2,303,399 +90,000 0.01% 82,922
2023-06-06 2023-06-02 0.035 2,213,399 +75,000 0.01% 77,469
2023-04-12 2023-04-06 0.037 2,138,399 +45,000 0.01% 79,121
2023-04-06 2023-04-03 0.038 2,093,399 +50,000 0.01% 79,549
2023-02-16 2023-02-14 0.042 2,043,399 +35,000 0.01% 85,823
2023-02-15 2023-02-13 0.041 2,008,399 +45,000 0.01% 82,344
2023-02-14 2023-02-10 0.040 1,963,399 +50,000 0.01% 78,536
2023-02-13 2023-02-09 0.040 1,913,399 +50,000 0.01% 76,536
2023-02-10 2023-02-08 0.041 1,863,399 -410,981 0.01% 76,399
2023-02-09 2023-02-07 0.041 2,274,380 +45,000 0.01% 93,250
2023-02-08 2023-02-06 0.041 2,229,380 +40,000 0.01% 91,405
2023-02-07 2023-02-03 0.040 2,189,380 +40,000 0.01% 87,575
2023-02-06 2023-02-02 0.040 2,149,380 +1,240,000 0.01% 85,975
2023-02-03 2023-02-01 0.038 909,380 +144,380 0.00% 34,556
2023-02-02 2023-01-31 0.038 765,000 -110,000 0.00% 29,070
2023-02-01 2023-01-30 0.038 875,000 +25,000 0.00% 33,250
2023-01-31 2023-01-27 0.038 850,000 +20,000 0.00% 32,300
2023-01-30 2023-01-26 0.036 830,000 +20,000 0.00% 29,880
2023-01-27 2023-01-20 0.036 810,000 +20,000 0.00% 29,160
2023-01-26 2023-01-19 0.036 790,000 +25,000 0.00% 28,440
2023-01-18 2023-01-16 0.035 765,000 -598,399 0.00% 26,775
2023-01-17 2023-01-13 0.035 1,363,399 -255,000 0.01% 47,719
2023-01-16 2023-01-12 0.035 1,618,399 +365,000 0.01% 56,644
2023-01-13 2023-01-11 0.036 1,253,399 +30,000 0.01% 45,122
2023-01-12 2023-01-10 0.036 1,223,399 +30,000 0.01% 44,042
2023-01-11 2023-01-09 0.037 1,193,399 +25,000 0.01% 44,156
2023-01-10 2023-01-06 0.036 1,168,399 +25,000 0.01% 42,062
2023-01-09 2023-01-05 0.035 1,143,399 +30,000 0.01% 40,019
2023-01-06 2023-01-04 0.036 1,113,399 +35,000 0.01% 40,082
2023-01-05 2023-01-03 0.032 1,078,399 +35,000 0.01% 34,509
2023-01-04 2022-12-30 0.033 1,043,399 +45,000 0.01% 34,432
2023-01-03 2022-12-29 0.032 998,399 +140,000 0.00% 31,949
2022-12-30 2022-12-28 0.032 858,399 +90,000 0.00% 27,469
2022-12-29 2022-12-23 0.033 768,399 -2,655,000 0.00% 25,357
2022-12-28 2022-12-22 0.035 3,423,399 +565,000 0.02% 119,819
2022-12-23 2022-12-21 0.036 2,858,399 +110,000 0.01% 102,902
2022-12-22 2022-12-20 0.036 2,748,399 +120,000 0.01% 98,942
2022-12-21 2022-12-19 0.036 2,628,399 +315,000 0.01% 94,622
2022-12-20 2022-12-16 0.037 2,313,399 +550,000 0.01% 85,596
2022-12-19 2022-12-15 0.038 1,763,399 +280,000 0.01% 67,009
2022-12-16 2022-12-14 0.037 1,483,399 +145,000 0.01% 54,886
2022-12-15 2022-12-13 0.038 1,338,399 +150,000 0.01% 50,859
2022-12-14 2022-12-12 0.039 1,188,399 +420,000 0.01% 46,348
2022-12-13 2022-12-09 0.037 768,399 -1,466,601 0.00% 28,431
2022-12-12 2022-12-08 0.037 2,235,000 +65,000 0.01% 82,695
2022-12-08 2022-12-06 0.038 2,170,000 +795,000 0.01% 82,460
2022-12-07 2022-12-05 0.038 1,375,000 +420,000 0.01% 52,250
2022-12-06 2022-12-02 0.038 955,000 +190,000 0.00% 36,290
2022-12-05 2022-12-01 0.040 765,000 -3,399 0.00% 30,600
2022-12-02 2022-11-30 0.038 768,399 -615,000 0.00% 29,199
2022-12-01 2022-11-29 0.038 1,383,399 +195,000 0.01% 52,569
2022-11-30 2022-11-28 0.037 1,188,399 +420,000 0.01% 43,971
2022-11-28 2022-11-24 0.040 768,399 -3,154 0.00% 30,736
2022-11-22 2022-11-18 0.043 771,553 -3,115,447 0.00% 33,177
2022-11-21 2022-11-17 0.031 3,887,000 -20,000,000 0.02% 120,497
2022-11-18 2022-11-16 0.030 23,887,000 +1,135,000 0.12% 716,610
2022-11-17 2022-11-15 0.026 22,752,000 +1,185,000 0.11% 591,552
2022-11-16 2022-11-14 0.025 21,567,000 -4,198,000 0.11% 539,175
2022-11-15 2022-11-11 0.025 25,765,000 +24,993,447 0.13% 644,125
2022-11-14 2022-11-10 0.024 771,553 +6,553 0.00% 18,517
2022-11-11 2022-11-09 0.024 765,000 -6,553 0.00% 18,360
2022-11-10 2022-11-08 0.024 771,553 +6,553 0.00% 18,517
2022-11-08 2022-11-04 0.023 765,000 -503,399 0.00% 17,595
2022-11-07 2022-11-03 0.023 1,268,399 +70,000 0.01% 29,173
2022-11-01 2022-10-28 0.023 1,198,399 +25,000 0.01% 27,563
2022-10-28 2022-10-26 0.022 1,173,399 +20,000 0.01% 25,815
2022-10-27 2022-10-25 0.023 1,153,399 +20,000 0.01% 26,528
2022-10-26 2022-10-24 0.023 1,133,399 +25,000 0.01% 26,068
2022-10-25 2022-10-21 0.024 1,108,399 +25,000 0.01% 26,602
2022-10-24 2022-10-20 0.024 1,083,399 +30,000 0.01% 26,002
2022-10-21 2022-10-19 0.024 1,053,399 +30,000 0.01% 25,282
2022-10-20 2022-10-18 0.024 1,023,399 +30,000 0.01% 24,562
2022-10-19 2022-10-17 0.024 993,399 +30,000 0.00% 23,842
2022-10-18 2022-10-14 0.024 963,399 +30,000 0.00% 23,122
2022-10-17 2022-10-13 0.024 933,399 +35,000 0.00% 22,402
2022-10-14 2022-10-12 0.023 898,399 +65,000 0.00% 20,663
2022-10-13 2022-10-11 0.023 833,399 +30,000 0.00% 19,168
2022-10-10 2022-10-06 0.026 803,399 +35,000 0.00% 20,888
2022-10-05 2022-09-30 0.026 768,399 +715,000 0.00% 19,978
2022-09-28 2022-09-26 0.027 53,399 -50,000 0.00% 1,442
2022-09-27 2022-09-23 0.028 103,399 +30,000 0.00% 2,895
2022-09-26 2022-09-22 0.027 73,399 -40,000 0.00% 1,982
2022-09-23 2022-09-21 0.027 113,399 +30,000 0.00% 3,062
2022-09-22 2022-09-20 0.028 83,399 +30,000 0.00% 2,335
2022-09-21 2022-09-19 0.029 53,399 -100,000 0.00% 1,549
2022-09-20 2022-09-16 0.029 153,399 +30,000 0.00% 4,449
2022-09-19 2022-09-15 0.029 123,399 +30,000 0.00% 3,579
2022-09-15 2022-09-13 0.029 93,399 +40,000 0.00% 2,709
2022-09-07 2022-09-05 0.030 53,399 -155,000 0.00% 1,602
2022-09-05 2022-09-01 0.030 208,399 +30,000 0.00% 6,252
2022-09-02 2022-08-31 0.031 178,399 +125,000 0.00% 5,530
2022-08-30 2022-08-26 0.029 53,399 -90,000 0.00% 1,549
2022-08-29 2022-08-25 0.031 143,399 +30,000 0.00% 4,445
2022-08-26 2022-08-24 0.030 113,399 +30,000 0.00% 3,402
2022-08-25 2022-08-23 0.030 83,399 +30,000 0.00% 2,502
2022-08-10 2022-08-08 0.033 53,399 -60,000 0.00% 1,762
2022-08-08 2022-08-04 0.031 113,399 +60,000 0.00% 3,515
2022-08-04 2022-08-02 0.030 53,399 +3,399 0.00% 1,602
2022-08-03 2022-08-01 0.031 50,000 -3,399 0.00% 1,550
2022-08-01 2022-07-28 0.034 53,399 -286,601 0.00% 1,816
2022-07-29 2022-07-27 0.034 340,000 +50,000 0.00% 11,560
2022-07-28 2022-07-26 0.034 290,000 +50,000 0.00% 9,860
2022-07-27 2022-07-25 0.034 240,000 +60,000 0.00% 8,160
2022-07-26 2022-07-22 0.034 180,000 +60,000 0.00% 6,120
2022-07-25 2022-07-21 0.034 120,000 +70,000 0.00% 4,080
2022-07-22 2022-07-20 0.034 50,000 -63,399 0.00% 1,700
2022-07-21 2022-07-19 0.034 113,399 +60,000 0.00% 3,856
2022-07-20 2022-07-18 0.034 53,399 -150,000 0.00% 1,816
2022-07-19 2022-07-15 0.034 203,399 +50,000 0.00% 6,916
2022-07-18 2022-07-14 0.034 153,399 +50,000 0.00% 5,216
2022-07-15 2022-07-13 0.035 103,399 +50,000 0.00% 3,619
2022-07-14 2022-07-12 0.035 53,399 -96,601 0.00% 1,869
2022-07-13 2022-07-11 0.036 150,000 +50,000 0.00% 5,400
2022-07-12 2022-07-08 0.036 100,000 +50,000 0.00% 3,600
2022-06-27 2022-06-23 0.038 50,000 -3,399 0.00% 1,900
2022-06-20 2022-06-16 0.037 53,399 -61,601 0.00% 1,976
2022-06-16 2022-06-14 0.037 115,000 +25,000 0.00% 4,255
2022-06-15 2022-06-13 0.037 90,000 +40,000 0.00% 3,330
2022-05-10 2022-05-05 0.036 50,000 -3,399 0.00% 1,800
2022-04-26 2022-04-22 0.036 53,399 -548,309 0.00% 1,922
2022-04-08 2022-04-06 0.037 601,708 -2,912,992 0.00% 22,263
2022-03-10 2022-03-08 0.036 3,514,700 +545,000 0.02% 126,529
2022-03-09 2022-03-07 0.037 2,969,700 +210,000 0.01% 109,879
2022-03-07 2022-03-03 0.040 2,759,700 +315,000 0.01% 110,388
2022-03-04 2022-03-02 0.039 2,444,700 +490,000 0.01% 95,343
2022-03-03 2022-03-01 0.040 1,954,700 +225,000 0.01% 78,188
2022-03-02 2022-02-28 0.040 1,729,700 +1,080,000 0.01% 69,188
2022-03-01 2022-02-25 0.041 649,700 +100,000 0.00% 26,638
2022-02-28 2022-02-24 0.041 549,700 +455,000 0.00% 22,538
2022-02-17 2022-02-15 0.043 94,700 -5,000 0.00% 4,072
2022-02-14 2022-02-10 0.045 99,700 -5,000 0.00% 4,486
2022-02-11 2022-02-09 0.043 104,700 -20,000 0.00% 4,502
2021-11-09 2021-11-05 0.049 124,700 -681,708 0.00% 6,110
2021-11-08 2021-11-04 0.046 806,408 -9,241,991 0.00% 37,095
2021-11-05 2021-11-03 0.046 10,048,399 +9,985,000 0.05% 462,226
2021-11-04 2021-11-02 0.046 63,399 -19,700 0.00% 2,916
2021-11-03 2021-11-01 0.047 83,099 -1,870,300 0.00% 3,906
2021-11-02 2021-10-29 0.049 1,953,399 +1,890,000 0.01% 95,717
2021-10-29 2021-10-27 0.051 63,399 -1,233,553 0.00% 3,233
2021-10-28 2021-10-26 0.051 1,296,952 -7,051,447 0.01% 66,145
2021-10-27 2021-10-25 0.052 8,348,399 -955,000 0.04% 434,117
2021-10-26 2021-10-22 0.052 9,303,399 -280,000 0.05% 483,777
2021-10-25 2021-10-21 0.051 9,583,399 +9,520,000 0.05% 488,753
2021-10-22 2021-10-20 0.052 63,399 +13,399 0.00% 3,297
2021-10-20 2021-10-18 0.054 50,000 -3,200,804 0.00% 2,700
2021-10-19 2021-10-15 0.054 3,250,804 +2,727,405 0.02% 175,543
2021-10-18 2021-10-12 0.056 523,399 -1,429,601 0.00% 29,310
2021-10-15 2021-10-11 0.055 1,953,000 -491,164 0.01% 107,415
2021-10-12 2021-10-08 0.056 2,444,164 +2,394,164 0.01% 136,873
2021-10-11 2021-10-07 0.060 50,000 -3,339,000 0.00% 3,000
2021-10-08 2021-10-06 0.055 3,389,000 -403,756 0.02% 186,395
2021-10-07 2021-10-05 0.057 3,792,756 -245,000 0.02% 216,187
2021-10-06 2021-10-04 0.057 4,037,756 -7,714,157 0.02% 230,152
2021-10-05 2021-09-30 0.061 11,751,913 +10,494,514 0.06% 716,867
2021-10-04 2021-09-29 0.049 1,257,399 +454,643 0.01% 61,613
2021-09-30 2021-09-28 0.047 802,756 +615,357 0.00% 37,730
2021-09-29 2021-09-27 0.046 187,399 -10,000 0.00% 8,620
2021-09-28 2021-09-24 0.049 197,399 -470,000 0.00% 9,673
2021-09-27 2021-09-23 0.051 667,399 +612,399 0.00% 34,037
2021-09-24 2021-09-21 0.048 55,000 +5,000 0.00% 2,640
2021-09-23 2021-09-20 0.046 50,000 -2,015,955 0.00% 2,300
2021-09-21 2021-09-17 0.049 2,065,955 +2,015,955 0.01% 101,232
2021-09-14 2021-09-10 0.057 50,000 -3,409,996 0.00% 2,850
2021-09-13 2021-09-09 0.055 3,459,996 -603,399 0.02% 190,300
2021-09-09 2021-09-07 0.062 4,063,395 -10,000 0.02% 251,930
2021-09-08 2021-09-06 0.062 4,073,395 +175,000 0.02% 252,550
2021-09-07 2021-09-03 0.060 3,898,395 +3,455,000 0.02% 233,904
2021-09-06 2021-09-02 0.063 443,395 -790,000 0.00% 27,934
2021-09-02 2021-08-31 0.066 1,233,395 +1,183,395 0.01% 81,404
2021-08-31 2021-08-27 0.066 50,000 -6,069,098 0.00% 3,300
2021-08-30 2021-08-26 0.065 6,119,098 -395,000 0.03% 397,741
2021-08-27 2021-08-25 0.067 6,514,098 +5,504,098 0.03% 436,445
2021-08-26 2021-08-24 0.066 1,010,000 -2,287,399 0.00% 66,660
2021-08-25 2021-08-23 0.064 3,297,399 +3,029,000 0.02% 211,034
2021-08-24 2021-08-20 0.067 268,399 -1,895,000 0.00% 17,983
2021-08-23 2021-08-19 0.069 2,163,399 -1,415,000 0.01% 149,275
2021-08-20 2021-08-18 0.067 3,578,399 -445,000 0.02% 239,753
2021-08-19 2021-08-17 0.067 4,023,399 -520,000 0.02% 269,568
2021-08-18 2021-08-16 0.069 4,543,399 -35,000 0.02% 313,495
2021-08-17 2021-08-13 0.069 4,578,399 +165,000 0.02% 315,910
2021-08-16 2021-08-12 0.068 4,413,399 -185,000 0.02% 300,111
2021-08-13 2021-08-11 0.070 4,598,399 -360,000 0.02% 321,888
2021-08-12 2021-08-10 0.069 4,958,399 -537,479 0.02% 342,130
2021-08-11 2021-08-09 0.071 5,495,878 -2,492,521 0.03% 390,207
2021-08-10 2021-08-06 0.075 7,988,399 -925,000 0.04% 599,130
2021-08-09 2021-08-05 0.067 8,913,399 +1,100,000 0.04% 597,198
2021-08-06 2021-08-04 0.065 7,813,399 +1,490,000 0.04% 507,871
2021-08-05 2021-08-03 0.069 6,323,399 +1,555,000 0.03% 436,315
2021-08-04 2021-08-02 0.071 4,768,399 +3,317,000 0.02% 338,556
2021-08-03 2021-07-30 0.070 1,451,399 +776,460 0.01% 101,598
2021-08-02 2021-07-29 0.075 674,939 +544,601 0.00% 50,620
2021-07-30 2021-07-28 0.079 130,338 -3,395,000 0.00% 10,297
2021-07-29 2021-07-27 0.072 3,525,338 -8,590,000 0.02% 253,824
2021-07-28 2021-07-26 0.081 12,115,338 +11,890,000 0.06% 981,342
2021-07-27 2021-07-23 0.087 225,338 -8,384,022 0.00% 19,604
2021-07-26 2021-07-22 0.088 8,609,360 +8,417,421 0.04% 757,624
2021-07-23 2021-07-21 0.089 191,939 +75,000 0.00% 17,083
2021-07-22 2021-07-20 0.084 116,939 -85,000 0.00% 9,823
2021-07-21 2021-07-19 0.089 201,939 -6,443,000 0.00% 17,973
2021-07-20 2021-07-16 0.099 6,644,939 +6,293,000 0.03% 657,849
2021-07-19 2021-07-15 0.101 351,939 +125,000 0.00% 35,546
2021-07-16 2021-07-14 0.102 226,939 -3,068,272 0.00% 23,148
2021-07-15 2021-07-13 0.106 3,295,211 +3,098,540 0.02% 349,292
2021-07-14 2021-07-12 0.104 196,671 -2,215,855 0.00% 20,454
2021-07-13 2021-07-09 0.107 2,412,526 +2,345,000 0.01% 258,140
2021-07-12 2021-07-08 0.101 67,526 -4,764,873 0.00% 6,820
2021-07-09 2021-07-07 0.106 4,832,399 +55,000 0.02% 512,234
2021-07-08 2021-07-06 0.111 4,777,399 -20,000 0.02% 530,291
2021-07-07 2021-07-05 0.111 4,797,399 +290,000 0.02% 532,511
2021-07-06 2021-07-02 0.110 4,507,399 +5,000 0.02% 495,814
2021-07-05 2021-06-30 0.114 4,502,399 +3,970,188 0.02% 513,273
2021-07-02 2021-06-29 0.114 532,211 -50,000 0.00% 60,672
2021-06-29 2021-06-25 0.119 582,211 -96,188 0.00% 69,283
2021-06-28 2021-06-24 0.116 678,399 +625,000 0.00% 78,694
2021-06-23 2021-06-21 0.117 53,399 -10,000 0.00% 6,248
2021-06-22 2021-06-18 0.118 63,399 +13,399 0.00% 7,481
2021-06-15 2021-06-10 0.123 50,000 -6,200,000 0.00% 6,150
2021-06-11 2021-06-09 0.126 6,250,000 +6,200,000 0.03% 787,500
2021-06-10 2021-06-08 0.127 50,000 -110,000 0.00% 6,350
2021-06-09 2021-06-07 0.134 160,000 -3,715,000 0.00% 21,440
2021-06-08 2021-06-04 0.134 3,875,000 +3,825,000 0.02% 519,250
2021-06-02 2021-05-31 0.121 50,000 -13,399 0.00% 6,050
2021-05-31 2021-05-27 0.127 63,399 +13,399 0.00% 8,052
2021-05-28 2021-05-26 0.128 50,000 -147,939 0.00% 6,400
2021-05-26 2021-05-24 0.129 197,939 -108,000 0.00% 25,534
2021-05-25 2021-05-21 0.128 305,939 +242,540 0.00% 39,160
2021-05-21 2021-05-18 0.134 63,399 -9,242,812 0.00% 8,495
2021-05-20 2021-05-17 0.125 9,306,211 +8,856,211 0.05% 1,163,276
2021-05-17 2021-05-13 0.120 450,000 +400,000 0.00% 54,000
2021-05-12 2021-05-10 0.129 50,000 -878,844 0.00% 6,450
2021-05-11 2021-05-07 0.131 928,844 -1,759,555 0.00% 121,679
2021-05-10 2021-05-06 0.131 2,688,399 -260,000 0.01% 352,180
2021-05-07 2021-05-05 0.135 2,948,399 -240,000 0.01% 398,034
2021-05-06 2021-05-04 0.132 3,188,399 -180,000 0.02% 420,869
2021-05-05 2021-05-03 0.130 3,368,399 -190,000 0.02% 437,892
2021-05-04 2021-04-30 0.134 3,558,399 -185,000 0.02% 476,825
2021-05-03 2021-04-29 0.135 3,743,399 -190,000 0.02% 505,359
2021-04-30 2021-04-28 0.130 3,933,399 +80,000 0.02% 511,342
2021-04-29 2021-04-27 0.133 3,853,399 -140,000 0.02% 512,502
2021-04-28 2021-04-26 0.134 3,993,399 +140,000 0.02% 535,115
2021-04-27 2021-04-23 0.138 3,853,399 +125,000 0.02% 531,769
2021-04-26 2021-04-22 0.136 3,728,399 -165,000 0.02% 507,062
2021-04-23 2021-04-21 0.140 3,893,399 -165,000 0.02% 545,076
2021-04-09 2021-04-07 0.151 4,058,399 +285,000 0.02% 612,818
2021-03-29 2021-03-25 0.150 3,773,399 -295,000 0.02% 566,010
2021-03-26 2021-03-24 0.151 4,068,399 -325,000 0.02% 614,328
2021-03-25 2021-03-23 0.156 4,393,399 -350,000 0.02% 685,370
2021-03-24 2021-03-22 0.160 4,743,399 -360,000 0.02% 758,944
2021-03-19 2021-03-17 0.151 5,103,399 -360,000 0.03% 770,613
2021-03-16 2021-03-12 0.138 5,463,399 +140,000 0.03% 753,949
2021-03-15 2021-03-11 0.151 5,323,399 +10,000 0.03% 803,833
2021-03-12 2021-03-10 0.136 5,313,399 +220,000 0.03% 722,622
2021-03-11 2021-03-09 0.116 5,093,399 +295,000 0.02% 590,834
2021-03-10 2021-03-08 0.125 4,798,399 +280,000 0.02% 599,800
2021-03-09 2021-03-05 0.138 4,518,399 +250,000 0.02% 623,539
2021-03-01 2021-02-25 0.168 4,268,399 -610,000 0.02% 717,091
2021-02-26 2021-02-24 0.166 4,878,399 -815,000 0.02% 809,814
2021-02-25 2021-02-23 0.179 5,693,399 -1,620,000 0.03% 1,019,118
2021-02-24 2021-02-22 0.174 7,313,399 -350,000 0.04% 1,272,531
2021-02-23 2021-02-19 0.189 7,663,399 -465,000 0.04% 1,448,382
2021-02-22 2021-02-18 0.207 8,128,399 -770,000 0.04% 1,682,579
2021-02-19 2021-02-17 0.219 8,898,399 -765,000 0.04% 1,948,749
2021-02-18 2021-02-16 0.173 9,663,399 -860,000 0.05% 1,671,768
2021-02-17 2021-02-11 0.165 10,523,399 -1,445,000 0.05% 1,736,361
2021-02-16 2021-02-09 0.159 11,968,399 -1,850,000 0.06% 1,902,975
2021-02-10 2021-02-08 0.139 13,818,399 -240,000 0.07% 1,920,757
2021-02-09 2021-02-05 0.153 14,058,399 -10,000 0.07% 2,150,935
2021-02-08 2021-02-04 0.170 14,068,399 -120,000 0.07% 2,391,628
2021-02-05 2021-02-03 0.180 14,188,399 +1,410,000 0.07% 2,553,912
2021-02-04 2021-02-02 0.180 12,778,399 -4,045,000 0.06% 2,300,112
2021-02-03 2021-02-01 0.200 16,823,399 +2,200,000 0.08% 3,364,680
2021-02-02 2021-01-29 0.173 14,623,399 +1,720,000 0.07% 2,529,848
2021-02-01 2021-01-28 0.180 12,903,399 +675,000 0.06% 2,322,612
2021-01-29 2021-01-27 0.198 12,228,399 +450,000 0.06% 2,421,223
2021-01-28 2021-01-26 0.209 11,778,399 -810,000 0.06% 2,461,685
2021-01-27 2021-01-25 0.217 12,588,399 +860,000 0.06% 2,731,683
2021-01-26 2021-01-22 0.203 11,728,399 +560,000 0.06% 2,380,865
2021-01-25 2021-01-21 0.218 11,168,399 +375,000 0.05% 2,434,711
2021-01-22 2021-01-20 0.229 10,793,399 +180,000 0.05% 2,471,688
2021-01-21 2021-01-19 0.237 10,613,399 -555,000 0.05% 2,515,376
2021-01-20 2021-01-18 0.241 11,168,399 +770,000 0.05% 2,691,584
2021-01-19 2021-01-15 0.229 10,398,399 +555,000 0.05% 2,381,233
2021-01-18 2021-01-14 0.246 9,843,399 +230,000 0.05% 2,421,476
2021-01-15 2021-01-13 0.260 9,613,399 -705,000 0.05% 2,499,484
2021-01-14 2021-01-12 0.270 10,318,399 -50,000 0.05% 2,785,968
2021-01-13 2021-01-11 0.248 10,368,399 -335,000 0.05% 2,571,363
2021-01-12 2021-01-08 0.248 10,703,399 +215,000 0.05% 2,654,443
2021-01-11 2021-01-07 0.240 10,488,399 +960,000 0.05% 2,517,216
2021-01-08 2021-01-06 0.245 9,528,399 +4,496 0.05% 2,334,458
2021-01-07 2021-01-05 0.270 9,523,903 -515,000 0.05% 2,571,454
2021-01-06 2021-01-04 0.270 10,038,903 +1,985,000 0.05% 2,710,504
2021-01-05 2020-12-31 0.250 8,053,903 -7,495,000 0.04% 2,013,476
2021-01-04 2020-12-29 0.233 15,548,903 +430,000 0.08% 3,622,894
2020-12-30 2020-12-28 0.177 15,118,903 -85,000 0.07% 2,676,046
2020-12-29 2020-12-24 0.175 15,203,903 -2,040,000 0.07% 2,660,683
2020-12-28 2020-12-22 0.171 17,243,903 -1,110,000 0.08% 2,948,707
2020-12-23 2020-12-21 0.148 18,353,903 -400,000 0.09% 2,716,378
2020-12-22 2020-12-18 0.139 18,753,903 -425,000 0.09% 2,606,793
2020-12-21 2020-12-17 0.136 19,178,903 +425,000 0.09% 2,608,331
2020-12-18 2020-12-16 0.133 18,753,903 +405,000 0.09% 2,494,269
2020-12-17 2020-12-15 0.136 18,348,903 -135,000 0.09% 2,495,451
2020-12-16 2020-12-14 0.139 18,483,903 -135,000 0.09% 2,569,263
2020-12-15 2020-12-11 0.138 18,618,903 -135,000 0.09% 2,569,409
2020-12-14 2020-12-10 0.137 18,753,903 +535,000 0.09% 2,569,285
2020-12-11 2020-12-09 0.136 18,218,903 -635,000 0.09% 2,477,771
2020-12-10 2020-12-08 0.140 18,853,903 +2,330,000 0.11% 2,639,546
2020-12-09 2020-12-07 0.127 16,523,903 +5,370,000 0.10% 2,098,536
2020-12-08 2020-12-04 0.122 11,153,903 +255,000 0.07% 1,360,776
2020-12-07 2020-12-03 0.128 10,898,903 +1,150,000 0.06% 1,395,060
2020-12-04 2020-12-02 0.131 9,748,903 +865,000 0.06% 1,277,106
2020-12-03 2020-12-01 0.128 8,883,903 +160,000 0.05% 1,137,140
2020-12-02 2020-11-30 0.137 8,723,903 +745,000 0.05% 1,195,175
2020-12-01 2020-11-27 0.136 7,978,903 -1,680,000 0.05% 1,085,131
2020-11-30 2020-11-26 0.141 9,658,903 +140,000 0.06% 1,361,905
2020-11-25 2020-11-23 0.099 9,518,903 -6,235,000 0.06% 942,371
2020-11-24 2020-11-20 0.067 15,753,903 -345,000 0.09% 1,055,512
2020-11-23 2020-11-19 0.066 16,098,903 -530,000 0.09% 1,062,528
2020-11-20 2020-11-18 0.066 16,628,903 -1,845,000 0.10% 1,097,508
2020-11-19 2020-11-17 0.066 18,473,903 +360,000 0.11% 1,219,278
2020-11-18 2020-11-16 0.064 18,113,903 +455,000 0.11% 1,159,290
2020-11-17 2020-11-13 0.067 17,658,903 +1,800,000 0.10% 1,183,147
2020-11-16 2020-11-12 0.066 15,858,903 +2,100,000 0.09% 1,046,688
2020-11-13 2020-11-11 0.069 13,758,903 +780,000 0.08% 949,364
2020-11-12 2020-11-10 0.072 12,978,903 +175,000 0.08% 934,481
2020-11-11 2020-11-09 0.072 12,803,903 +175,000 0.08% 921,881
2020-11-10 2020-11-06 0.073 12,628,903 -200,000 0.07% 921,910
2020-11-09 2020-11-05 0.074 12,828,903 +85,000 0.08% 949,339
2020-11-06 2020-11-04 0.069 12,743,903 -415,000 0.08% 879,329
2020-11-05 2020-11-03 0.070 13,158,903 -335,000 0.08% 921,123
2020-11-03 2020-10-30 0.073 13,493,903 -375,000 0.08% 985,055
2020-11-02 2020-10-29 0.075 13,868,903 -2,000,000 0.08% 1,040,168
2020-10-30 2020-10-28 0.072 15,868,903 -690,000 0.09% 1,142,561
2020-10-29 2020-10-27 0.074 16,558,903 -900,000 0.10% 1,225,359
2020-10-28 2020-10-23 0.076 17,458,903 -920,000 0.10% 1,326,877
2020-10-27 2020-10-22 0.076 18,378,903 +815,000 0.11% 1,396,797
2020-10-23 2020-10-21 0.076 17,563,903 +205,000 0.10% 1,334,857
2020-10-22 2020-10-20 0.073 17,358,903 +915,000 0.10% 1,267,200
2020-10-21 2020-10-19 0.072 16,443,903 +530,000 0.10% 1,183,961
2020-10-20 2020-10-16 0.074 15,913,903 +1,375,000 0.09% 1,177,629
2020-10-19 2020-10-15 0.076 14,538,903 +330,000 0.09% 1,104,957
2020-10-16 2020-10-14 0.076 14,208,903 +595,000 0.08% 1,079,877
2020-10-15 2020-10-12 0.076 13,613,903 +835,000 0.08% 1,034,657
2020-10-14 2020-10-09 0.073 12,778,903 +745,000 0.08% 932,860
2020-10-12 2020-10-08 0.076 12,033,903 +825,000 0.07% 914,577
2020-10-09 2020-10-07 0.073 11,208,903 +960,000 0.07% 818,250
2020-10-08 2020-10-06 0.074 10,248,903 +1,080,000 0.06% 758,419
2020-10-07 2020-10-05 0.076 9,168,903 +290,000 0.05% 696,837
2020-10-06 2020-09-30 0.076 8,878,903 +730,000 0.05% 674,797
2020-10-05 2020-09-29 0.075 8,148,903 +700,000 0.05% 611,168
2020-09-25 2020-09-23 0.085 7,448,903 +700,000 0.04% 633,157
2020-09-24 2020-09-22 0.080 6,748,903 +645,000 0.04% 539,912
2020-09-23 2020-09-21 0.081 6,103,903 +750,000 0.04% 494,416
2020-09-22 2020-09-18 0.085 5,353,903 +635,000 0.03% 455,082
2020-09-21 2020-09-17 0.084 4,718,903 +510,000 0.03% 396,388
2020-09-18 2020-09-16 0.086 4,208,903 +555,000 0.02% 361,966
2020-09-17 2020-09-15 0.089 3,653,903 +690,000 0.02% 325,197
2020-09-16 2020-09-14 0.083 2,963,903 +540,000 0.02% 246,004
2020-09-15 2020-09-11 0.084 2,423,903 +600,000 0.01% 203,608
2020-09-14 2020-09-10 0.082 1,823,903 +615,000 0.01% 149,560
2020-09-11 2020-09-09 0.086 1,208,903 +460,000 0.01% 103,966
2020-09-10 2020-09-08 0.087 748,903 +570,000 0.00% 65,155
2020-09-07 2020-09-03 0.089 178,903 +35,000 0.00% 15,922
2020-09-04 2020-09-02 0.088 143,903 +85,000 0.00% 12,663
2020-08-07 2020-08-05 0.056 58,903 -5,000 0.00% 3,299
2020-08-06 2020-08-04 0.056 63,903 -180,000 0.00% 3,579
2020-08-05 2020-08-03 0.058 243,903 -75,000 0.00% 14,146
2020-08-04 2020-07-31 0.059 318,903 -75,000 0.00% 18,815
2020-08-03 2020-07-30 0.060 393,903 -65,000 0.00% 23,634
2020-07-31 2020-07-29 0.058 458,903 -85,000 0.00% 26,616
2020-07-29 2020-07-27 0.056 543,903 -235,000 0.00% 30,459
2020-07-28 2020-07-24 0.055 778,903 -280,000 0.00% 42,840
2020-07-27 2020-07-23 0.063 1,058,903 -255,000 0.01% 66,711
2020-07-24 2020-07-22 0.051 1,313,903 -125,000 0.01% 67,009
2020-07-23 2020-07-21 0.058 1,438,903 -140,000 0.01% 83,456
2020-07-22 2020-07-20 0.060 1,578,903 -110,000 0.01% 94,734
2020-07-21 2020-07-17 0.060 1,688,903 -125,000 0.01% 101,334
2020-07-20 2020-07-16 0.042 1,813,903 -55,000 0.01% 76,184
2020-07-17 2020-07-15 0.042 1,868,903 -95,000 0.01% 78,494
2020-07-16 2020-07-14 0.042 1,963,903 -40,000 0.01% 82,484
2020-07-14 2020-07-10 0.037 2,003,903 -40,000 0.01% 74,144
2020-07-13 2020-07-09 0.040 2,043,903 -50,000 0.01% 81,756
2020-07-10 2020-07-08 0.029 2,093,903 -45,000 0.01% 60,723
2020-07-09 2020-07-07 0.030 2,138,903 -10,000 0.01% 64,167
2020-07-08 2020-07-06 0.030 2,148,903 -10,000 0.01% 64,467
2020-07-07 2020-07-03 0.029 2,158,903 -20,000 0.01% 62,608
2020-07-06 2020-07-02 0.028 2,178,903 -10,000 0.01% 61,009
2020-07-02 2020-06-29 0.027 2,188,903 -15,000 0.01% 59,100
2020-06-30 2020-06-26 0.028 2,203,903 -25,000 0.01% 61,709
2020-06-29 2020-06-24 0.028 2,228,903 -25,000 0.01% 62,409
2020-06-26 2020-06-23 0.028 2,253,903 -25,000 0.01% 63,109
2020-06-24 2020-06-22 0.028 2,278,903 -30,000 0.01% 63,809
2020-06-23 2020-06-19 0.028 2,308,903 -20,000 0.01% 64,649
2020-06-19 2020-06-17 0.027 2,328,903 -40,000 0.01% 62,880
2020-06-18 2020-06-16 0.028 2,368,903 -45,000 0.01% 66,329
2020-06-17 2020-06-15 0.027 2,413,903 -40,000 0.01% 65,175
2020-06-15 2020-06-11 0.027 2,453,903 -10,000 0.01% 66,255
2020-06-09 2020-06-05 0.025 2,463,903 +1,015,000 0.01% 61,598
2020-06-05 2020-06-03 0.029 1,448,903 +10,000 0.01% 42,018
2020-05-21 2020-05-19 0.028 1,438,903 +30,000 0.01% 40,289
2020-05-05 2020-04-29 0.023 1,408,903 +15,000 0.01% 32,405
2020-05-04 2020-04-28 0.023 1,393,903 +15,000 0.01% 32,060
2020-04-27 2020-04-23 0.022 1,378,903 +15,000 0.01% 30,336
2020-04-23 2020-04-21 0.022 1,363,903 +15,000 0.01% 30,006
2020-04-22 2020-04-20 0.023 1,348,903 +25,000 0.01% 31,025
2020-04-21 2020-04-17 0.022 1,323,903 +25,000 0.01% 29,126
2020-04-20 2020-04-16 0.022 1,298,903 +15,000 0.01% 28,576
2020-04-17 2020-04-15 0.022 1,283,903 +15,000 0.01% 28,246
2020-04-16 2020-04-14 0.023 1,268,903 +15,000 0.01% 29,185
2020-04-15 2020-04-09 0.024 1,253,903 +5,000 0.01% 30,094
2020-04-14 2020-04-08 0.024 1,248,903 +15,000 0.01% 29,974
2020-04-09 2020-04-07 0.024 1,233,903 -245,000 0.01% 29,614
2020-04-08 2020-04-06 0.024 1,478,903 +5,000 0.01% 35,494
2020-04-07 2020-04-03 0.022 1,473,903 +15,000 0.01% 32,426
2020-04-03 2020-04-01 0.023 1,458,903 +10,000 0.01% 33,555
2020-03-26 2020-03-24 0.024 1,448,903 +25,000 0.01% 34,774
2020-03-18 2020-03-16 0.023 1,423,903 +10,000 0.01% 32,750
2020-03-17 2020-03-13 0.023 1,413,903 +10,000 0.01% 32,520
2020-03-13 2020-03-11 0.026 1,403,903 +40,000 0.01% 36,501
2020-03-12 2020-03-10 0.027 1,363,903 +80,000 0.01% 36,825
2020-03-11 2020-03-09 0.027 1,283,903 +95,000 0.01% 34,665
2020-03-10 2020-03-06 0.029 1,188,903 +45,000 0.01% 34,478
2020-03-03 2020-02-28 0.030 1,143,903 +10,000 0.01% 34,317
2020-02-27 2020-02-25 0.031 1,133,903 +5,000 0.01% 35,151
2020-02-26 2020-02-24 0.031 1,128,903 +15,000 0.01% 34,996
2020-02-19 2020-02-17 0.031 1,113,903 +30,000 0.01% 34,531
2020-02-18 2020-02-14 0.031 1,083,903 +20,000 0.01% 33,601
2020-02-17 2020-02-13 0.032 1,063,903 +30,000 0.01% 34,045
2020-02-14 2020-02-12 0.032 1,033,903 +15,000 0.01% 33,085
2020-02-13 2020-02-11 0.030 1,018,903 +10,000 0.01% 30,567
2020-02-12 2020-02-10 0.030 1,008,903 +20,000 0.01% 30,267
2020-02-11 2020-02-07 0.031 988,903 +30,000 0.01% 30,656
2020-02-10 2020-02-06 0.031 958,903 +40,000 0.01% 29,726
2020-02-07 2020-02-05 0.031 918,903 +10,000 0.01% 28,486
2020-02-03 2020-01-30 0.032 908,903 +20,000 0.01% 29,085
2020-01-31 2020-01-29 0.034 888,903 +20,000 0.01% 30,223
2020-01-30 2020-01-24 0.034 868,903 +5,000 0.01% 29,543
2020-01-29 2020-01-22 0.035 863,903 +10,000 0.01% 30,237
2020-01-23 2020-01-21 0.035 853,903 +10,000 0.01% 29,887
2020-01-22 2020-01-20 0.036 843,903 +5,000 0.00% 30,381
2020-01-21 2020-01-17 0.037 838,903 +10,000 0.00% 31,039
2020-01-20 2020-01-16 0.037 828,903 +10,000 0.00% 30,669
2020-01-17 2020-01-15 0.037 818,903 +10,000 0.00% 30,299
2020-01-15 2020-01-13 0.036 808,903 +5,000 0.00% 29,121
2020-01-14 2020-01-10 0.035 803,903 +10,000 0.00% 28,137
2020-01-13 2020-01-09 0.036 793,903 +10,000 0.00% 28,581
2020-01-10 2020-01-08 0.034 783,903 +10,000 0.00% 26,653
2020-01-09 2020-01-07 0.034 773,903 +10,000 0.00% 26,313
2020-01-08 2020-01-06 0.035 763,903 -75,000 0.00% 26,737
2020-01-07 2020-01-03 0.035 838,903 -95,000 0.00% 29,362
2020-01-06 2020-01-02 0.034 933,903 -50,000 0.01% 31,753
2020-01-03 2019-12-31 0.035 983,903 +50,000 0.01% 34,437
2019-12-30 2019-12-24 0.036 933,903 -85,000 0.01% 33,621
2019-12-27 2019-12-20 0.036 1,018,903 -95,000 0.01% 36,681
2019-12-23 2019-12-19 0.037 1,113,903 +85,000 0.01% 41,214
2019-12-20 2019-12-18 0.037 1,028,903 +75,000 0.01% 38,069
2019-12-19 2019-12-17 0.037 953,903 +30,000 0.01% 35,294
2019-12-18 2019-12-16 0.037 923,903 +185,000 0.01% 34,184
2019-12-17 2019-12-13 0.037 738,903 +90,000 0.00% 27,339
2019-12-16 2019-12-12 0.037 648,903 +100,000 0.00% 24,009
2019-12-13 2019-12-11 0.039 548,903 +5,000 0.00% 21,407
2019-12-12 2019-12-10 0.039 543,903 +20,000 0.00% 21,212
2019-12-11 2019-12-09 0.039 523,903 +5,000 0.00% 20,432
2019-12-10 2019-12-06 0.038 518,903 +30,000 0.00% 19,718
2019-12-09 2019-12-05 0.038 488,903 +5,000 0.00% 18,578
2019-12-06 2019-12-04 0.039 483,903 +5,000 0.00% 18,872
2019-12-05 2019-12-03 0.039 478,903 +5,000 0.00% 18,677
2019-12-04 2019-12-02 0.039 473,903 +165,000 0.00% 18,482
2019-11-08 2019-11-06 0.035 308,903 -8,145,000 0.00% 10,812
2019-10-29 2019-10-25 0.035 8,453,903 +20,000 0.05% 295,887
2019-10-25 2019-10-23 0.036 8,433,903 -1,630,000 0.05% 303,621
2019-10-24 2019-10-22 0.038 10,063,903 +7,920,001 0.06% 382,428
2019-10-23 2019-10-21 0.038 2,143,902 +1,620,000 0.01% 81,468
2019-10-22 2019-10-18 0.038 523,902 +15,000 0.00% 19,908
2019-10-21 2019-10-17 0.037 508,902 -80,001 0.00% 18,829
2019-10-18 2019-10-16 0.037 588,903 +15,000 0.00% 21,789
2019-10-17 2019-10-15 0.036 573,903 +30,000 0.00% 20,661
2019-10-16 2019-10-14 0.035 543,903 +25,000 0.00% 19,037
2019-10-15 2019-10-11 0.034 518,903 +20,000 0.00% 17,643
2019-10-14 2019-10-10 0.036 498,903 +20,000 0.00% 17,961
2019-10-11 2019-10-09 0.036 478,903 +15,000 0.00% 17,241
2019-10-10 2019-10-08 0.036 463,903 +20,000 0.00% 16,701
2019-10-09 2019-10-04 0.036 443,903 +30,000 0.00% 15,981
2019-10-08 2019-10-03 0.038 413,903 +10,000 0.00% 15,728
2019-10-04 2019-10-02 0.036 403,903 +10,000 0.00% 14,541
2019-10-03 2019-09-30 0.037 393,903 +25,000 0.00% 14,574
2019-10-02 2019-09-27 0.036 368,903 +40,000 0.00% 13,281
2019-09-30 2019-09-26 0.038 328,903 +25,000 0.00% 12,498
2019-09-27 2019-09-25 0.036 303,903 -5,975,000 0.00% 10,941
2019-09-26 2019-09-24 0.037 6,278,903 -1,455,000 0.04% 232,319
2019-09-25 2019-09-23 0.039 7,733,903 -1,285,000 0.05% 301,622
2019-09-24 2019-09-20 0.039 9,018,903 +10,000 0.05% 351,737
2019-09-23 2019-09-19 0.040 9,008,903 +25,000 0.05% 360,356
2019-09-20 2019-09-18 0.040 8,983,903 +15,000 0.05% 359,356
2019-09-19 2019-09-17 0.039 8,968,903 +5,000 0.05% 349,787
2019-09-18 2019-09-16 0.040 8,963,903 +20,000 0.05% 358,556
2019-09-17 2019-09-13 0.041 8,943,903 +20,000 0.05% 366,700
2019-09-16 2019-09-12 0.041 8,923,903 +10,000 0.05% 365,880
2019-09-13 2019-09-11 0.038 8,913,903 +15,000 0.05% 338,728
2019-09-12 2019-09-10 0.039 8,898,903 +20,000 0.05% 347,057
2019-09-11 2019-09-09 0.040 8,878,903 +20,000 0.05% 355,156
2019-09-10 2019-09-06 0.040 8,858,903 +20,000 0.05% 354,356
2019-09-09 2019-09-05 0.042 8,838,903 +10,000 0.05% 371,234
2019-09-06 2019-09-04 0.042 8,828,903 +20,000 0.05% 370,814
2019-09-04 2019-09-02 0.044 8,808,903 +20,000 0.05% 387,592
2019-09-03 2019-08-30 0.043 8,788,903 +20,000 0.05% 377,923
2019-09-02 2019-08-29 0.045 8,768,903 +20,000 0.05% 394,601
2019-08-30 2019-08-28 0.045 8,748,903 +20,000 0.05% 393,701
2019-08-29 2019-08-27 0.047 8,728,903 +15,000 0.05% 410,258
2019-08-28 2019-08-26 0.047 8,713,903 +15,000 0.05% 409,553
2019-08-27 2019-08-23 0.047 8,698,903 +10,000 0.05% 408,848
2019-08-26 2019-08-22 0.047 8,688,903 +10,000 0.05% 408,378
2019-08-23 2019-08-21 0.048 8,678,903 +20,000 0.05% 416,587
2019-08-20 2019-08-16 0.048 8,658,903 +20,000 0.05% 415,627
2019-08-19 2019-08-15 0.048 8,638,903 +20,000 0.05% 414,667
2019-08-16 2019-08-14 0.048 8,618,903 +5,000 0.05% 413,707
2019-08-15 2019-08-13 0.047 8,613,903 +10,000 0.05% 404,853
2019-07-24 2019-07-22 0.062 8,603,903 +125,000 0.05% 533,442
2019-07-23 2019-07-19 0.065 8,478,903 +125,000 0.05% 551,129
2019-07-22 2019-07-18 0.062 8,353,903 +15,000 0.05% 517,942
2019-07-19 2019-07-17 0.065 8,338,903 +10,000 0.05% 542,029
2019-07-18 2019-07-16 0.065 8,328,903 +15,000 0.05% 541,379
2019-07-17 2019-07-15 0.065 8,313,903 +10,000 0.05% 540,404
2019-07-12 2019-07-10 0.067 8,303,903 +60,000 0.05% 556,362
2019-07-11 2019-07-09 0.067 8,243,903 +210,000 0.05% 552,342
2019-07-10 2019-07-08 0.067 8,033,903 +5,000 0.05% 538,272
2019-07-08 2019-07-04 0.068 8,028,903 +115,000 0.05% 545,965
2019-07-05 2019-07-03 0.068 7,913,903 +100,000 0.05% 538,145
2019-07-04 2019-07-02 0.069 7,813,903 +25,000 0.05% 539,159
2019-07-03 2019-06-28 0.068 7,788,903 +70,000 0.05% 529,645
2019-07-02 2019-06-27 0.067 7,718,903 +90,000 0.05% 517,167
2019-06-27 2019-06-25 0.070 7,628,903 +25,000 0.04% 534,023
2019-06-26 2019-06-24 0.070 7,603,903 +30,000 0.04% 532,273
2019-06-25 2019-06-21 0.070 7,573,903 +30,000 0.04% 530,173
2019-06-24 2019-06-20 0.069 7,543,903 +30,000 0.04% 520,529
2019-06-21 2019-06-19 0.069 7,513,903 +70,000 0.04% 518,459
2019-06-20 2019-06-18 0.069 7,443,903 +310,000 0.04% 513,629
2019-06-19 2019-06-17 0.066 7,133,903 +160,000 0.04% 470,838
2019-06-18 2019-06-14 0.067 6,973,903 +40,000 0.04% 467,252
2019-06-17 2019-06-13 0.066 6,933,903 +50,000 0.04% 457,638
2019-06-14 2019-06-12 0.066 6,883,903 +60,000 0.04% 454,338
2019-06-13 2019-06-11 0.067 6,823,903 +60,000 0.04% 457,202
2019-06-12 2019-06-10 0.068 6,763,903 +45,000 0.04% 459,945
2019-06-11 2019-06-06 0.068 6,718,903 +160,000 0.04% 456,885
2019-06-10 2019-06-05 0.068 6,558,903 +70,000 0.04% 446,005
2019-06-06 2019-06-04 0.066 6,488,903 +70,000 0.04% 428,268
2019-06-05 2019-06-03 0.067 6,418,903 -45,000 0.04% 430,067
2019-06-04 2019-05-31 0.070 6,463,903 +70,000 0.04% 452,473
2019-06-03 2019-05-30 0.070 6,393,903 +65,000 0.04% 447,573
2019-05-31 2019-05-29 0.069 6,328,903 +65,000 0.04% 436,694
2019-05-30 2019-05-28 0.068 6,263,903 +75,000 0.04% 425,945
2019-05-29 2019-05-27 0.068 6,188,903 +90,000 0.04% 420,845
2019-05-28 2019-05-24 0.069 6,098,903 +80,000 0.04% 420,824
2019-05-27 2019-05-23 0.069 6,018,903 +70,000 0.04% 415,304
2019-05-24 2019-05-22 0.071 5,948,903 +65,000 0.04% 422,372
2019-05-23 2019-05-21 0.069 5,883,903 -19,915,000 0.03% 405,989
2019-05-22 2019-05-20 0.069 25,798,903 +70,000 0.15% 1,780,124
2019-05-21 2019-05-17 0.068 25,728,903 +65,000 0.15% 1,749,565
2019-05-20 2019-05-16 0.069 25,663,903 +65,000 0.15% 1,770,809
2019-05-17 2019-05-15 0.069 25,598,903 +70,000 0.15% 1,766,324
2019-05-16 2019-05-14 0.070 25,528,903 +70,000 0.15% 1,787,023
2019-05-15 2019-05-10 0.070 25,458,903 +70,000 0.15% 1,782,123
2019-05-14 2019-05-09 0.068 25,388,903 +70,000 0.15% 1,726,445
2019-05-10 2019-05-08 0.070 25,318,903 +65,000 0.15% 1,772,323
2019-05-09 2019-05-07 0.072 25,253,903 +60,000 0.15% 1,818,281
2019-05-08 2019-05-06 0.071 25,193,903 +55,000 0.15% 1,788,767
2019-05-07 2019-05-03 0.076 25,138,903 +55,000 0.15% 1,910,557
2019-05-06 2019-05-02 0.076 25,083,903 +60,000 0.15% 1,906,377
2019-05-03 2019-04-30 0.079 25,023,903 +10,000 0.15% 1,976,888
2019-05-02 2019-04-29 0.074 25,013,903 +70,000 0.15% 1,851,029
2019-04-30 2019-04-26 0.073 24,943,903 +70,000 0.15% 1,820,905
2019-04-29 2019-04-25 0.072 24,873,903 +65,000 0.15% 1,790,921
2019-04-26 2019-04-24 0.072 24,808,903 +65,000 0.15% 1,786,241
2019-04-25 2019-04-23 0.075 24,743,903 +65,000 0.15% 1,855,793
2019-04-24 2019-04-18 0.076 24,678,903 +65,000 0.15% 1,875,597
2019-04-23 2019-04-17 0.077 24,613,903 +70,000 0.14% 1,895,271
2019-04-18 2019-04-16 0.073 24,543,903 +70,000 0.14% 1,791,705
2019-04-17 2019-04-15 0.075 24,473,903 +75,000 0.14% 1,835,543
2019-04-16 2019-04-12 0.075 24,398,903 +20,000 0.14% 1,829,918
2019-04-15 2019-04-11 0.077 24,378,903 +75,000 0.14% 1,877,176
2019-04-12 2019-04-10 0.074 24,303,903 +75,000 0.14% 1,798,489
2019-04-11 2019-04-09 0.075 24,228,903 +85,000 0.14% 1,817,168
2019-04-10 2019-04-08 0.075 24,143,903 +95,000 0.14% 1,810,793
2019-04-09 2019-04-04 0.077 24,048,903 +105,000 0.14% 1,851,766
2019-04-08 2019-04-03 0.078 23,943,903 +110,000 0.14% 1,867,624
2019-04-04 2019-04-02 0.077 23,833,903 +110,000 0.14% 1,835,211
2019-04-03 2019-04-01 0.078 23,723,903 +125,000 0.14% 1,850,464
2019-04-02 2019-03-29 0.077 23,598,903 +20,175,000 0.14% 1,817,116
2019-04-01 2019-03-28 0.077 3,423,903 +130,000 0.02% 263,641
2019-03-29 2019-03-27 0.078 3,293,903 +125,000 0.02% 256,924
2019-03-28 2019-03-26 0.078 3,168,903 +140,000 0.02% 247,174
2019-03-27 2019-03-25 0.078 3,028,903 +200,000 0.02% 236,254
2019-03-26 2019-03-22 0.078 2,828,903 +190,000 0.02% 220,654
2019-03-25 2019-03-21 0.078 2,638,903 +200,000 0.02% 205,834
2019-03-22 2019-03-20 0.076 2,438,903 +265,000 0.01% 185,357
2019-03-21 2019-03-19 0.077 2,173,903 +205,000 0.01% 167,391
2019-03-20 2019-03-18 0.076 1,968,903 +210,000 0.01% 149,637
2019-03-19 2019-03-15 0.078 1,758,903 +65,000 0.01% 137,194
2019-03-18 2019-03-14 0.080 1,693,903 +220,000 0.01% 135,512
2019-03-15 2019-03-13 0.080 1,473,903 +250,000 0.01% 117,912
2019-03-14 2019-03-12 0.080 1,223,903 +245,000 0.01% 97,912
2019-03-13 2019-03-11 0.081 978,903 +355,000 0.01% 79,291
2019-03-12 2019-03-08 0.079 623,903 +260,000 0.00% 49,288
2019-03-11 2019-03-07 0.080 363,903 -590,000 0.00% 29,112
2019-03-08 2019-03-06 0.079 953,903 +215,000 0.01% 75,358
2019-03-07 2019-03-05 0.080 738,903 +220,000 0.00% 59,112
2019-03-06 2019-03-04 0.080 518,903 +210,000 0.00% 41,512
2019-03-05 2019-03-01 0.078 308,903 -730,000 0.00% 24,094
2019-03-04 2019-02-28 0.078 1,038,903 +215,000 0.01% 81,034
2019-03-01 2019-02-27 0.077 823,903 +240,000 0.00% 63,441
2019-02-28 2019-02-26 0.079 583,903 +275,000 0.00% 46,128
2019-02-27 2019-02-25 0.078 308,903 -300,000 0.00% 24,094
2019-02-26 2019-02-22 0.074 608,903 +300,000 0.00% 45,059
2019-02-25 2019-02-21 0.073 308,903 -280,000 0.00% 22,550
2019-02-22 2019-02-20 0.070 588,903 +280,000 0.00% 41,223
2019-02-21 2019-02-19 0.070 308,903 -415,000 0.00% 21,623
2019-02-20 2019-02-18 0.070 723,903 +270,000 0.00% 50,673
2019-02-19 2019-02-15 0.070 453,903 -830,000 0.00% 31,773
2019-02-18 2019-02-14 0.072 1,283,903 +215,000 0.01% 92,441
2019-02-15 2019-02-13 0.067 1,068,903 +215,000 0.01% 71,617
2019-02-14 2019-02-12 0.065 853,903 +200,000 0.01% 55,504
2019-02-13 2019-02-11 0.067 653,903 +200,000 0.00% 43,812
2019-02-08 2019-01-31 0.064 453,903 +3,904 0.00% 29,050
2019-01-21 2019-01-17 0.053 449,999 +75,000 0.00% 23,850
2019-01-18 2019-01-16 0.053 374,999 +5,000 0.00% 19,875
2019-01-17 2019-01-15 0.052 369,999 -455,000 0.00% 19,240
2019-01-16 2019-01-14 0.051 824,999 +20,000 0.00% 42,075
2019-01-15 2019-01-11 0.052 804,999 +35,000 0.00% 41,860
2019-01-11 2019-01-09 0.054 769,999 +15,000 0.00% 41,580
2019-01-10 2019-01-08 0.052 754,999 +45,000 0.00% 39,260
2019-01-09 2019-01-07 0.052 709,999 +30,000 0.00% 36,920
2019-01-03 2018-12-31 0.051 679,999 -2,485,000 0.00% 34,680
2019-01-02 2018-12-27 0.051 3,164,999 -850,000 0.02% 161,415
2018-12-28 2018-12-24 0.052 4,014,999 -180,000 0.02% 208,780
2018-12-27 2018-12-20 0.053 4,194,999 -155,000 0.02% 222,335
2018-12-21 2018-12-19 0.055 4,349,999 -25,000 0.03% 239,250
2018-12-20 2018-12-18 0.055 4,374,999 -165,000 0.03% 240,625
2018-12-19 2018-12-17 0.056 4,539,999 -175,000 0.03% 254,240
2018-12-18 2018-12-14 0.055 4,714,999 -160,000 0.03% 259,325
2018-12-17 2018-12-13 0.057 4,874,999 -155,000 0.03% 277,875
2018-12-14 2018-12-12 0.058 5,029,999 -155,000 0.03% 291,740
2018-12-13 2018-12-11 0.058 5,184,999 -150,000 0.03% 300,730
2018-12-12 2018-12-10 0.057 5,334,999 -150,000 0.03% 304,095
2018-12-11 2018-12-07 0.061 5,484,999 -195,000 0.03% 334,585
2018-12-10 2018-12-06 0.062 5,679,999 +155,000 0.03% 352,160
2018-12-07 2018-12-05 0.053 5,524,999 -90,000 0.03% 292,825
2018-12-06 2018-12-04 0.054 5,614,999 -90,000 0.03% 303,210
2018-12-05 2018-12-03 0.057 5,704,999 -90,000 0.03% 325,185
2018-12-04 2018-11-30 0.056 5,794,999 -60,000 0.03% 324,520
2018-12-03 2018-11-29 0.050 5,854,999 -30,000 0.03% 292,750
2018-11-30 2018-11-28 0.050 5,884,999 -60,000 0.03% 294,250
2018-11-29 2018-11-27 0.050 5,944,999 -50,000 0.03% 297,250
2018-11-28 2018-11-26 0.051 5,994,999 -55,000 0.04% 305,745
2018-11-27 2018-11-23 0.050 6,049,999 -65,000 0.04% 302,500
2018-11-26 2018-11-22 0.050 6,114,999 -60,000 0.04% 305,750
2018-11-23 2018-11-21 0.050 6,174,999 -70,000 0.04% 308,750
2018-11-22 2018-11-20 0.049 6,244,999 -70,000 0.04% 306,005
2018-11-21 2018-11-19 0.051 6,314,999 -65,000 0.04% 322,065
2018-11-20 2018-11-16 0.049 6,379,999 -60,000 0.04% 312,620
2018-11-19 2018-11-15 0.050 6,439,999 -9,355,000 0.04% 322,000
2018-11-16 2018-11-14 0.052 15,794,999 -60,000 0.09% 821,340
2018-11-15 2018-11-13 0.054 15,854,999 -60,000 0.09% 856,170
2018-11-14 2018-11-12 0.055 15,914,999 -55,000 0.09% 875,325
2018-11-13 2018-11-09 0.055 15,969,999 -90,000 0.09% 878,350
2018-11-12 2018-11-08 0.056 16,059,999 -105,000 0.09% 899,360
2018-11-08 2018-11-06 0.054 16,164,999 -50,000 0.10% 872,910
2018-11-07 2018-11-05 0.056 16,214,999 -140,000 0.10% 908,040
2018-11-06 2018-11-02 0.055 16,354,999 -125,000 0.10% 899,525
2018-11-05 2018-11-01 0.054 16,479,999 -130,000 0.10% 889,920
2018-11-02 2018-10-31 0.057 16,609,999 -135,000 0.10% 946,770
2018-11-01 2018-10-30 0.056 16,744,999 -45,000 0.10% 937,720
2018-10-31 2018-10-29 0.057 16,789,999 -75,000 0.10% 957,030
2018-10-30 2018-10-26 0.056 16,864,999 -55,000 0.10% 944,440
2018-10-29 2018-10-25 0.057 16,919,999 -110,000 0.10% 964,440
2018-10-26 2018-10-24 0.058 17,029,999 +70,000 0.10% 987,740
2018-10-25 2018-10-23 0.059 16,959,999 -115,000 0.10% 1,000,640
2018-10-24 2018-10-22 0.062 17,074,999 -160,000 0.10% 1,058,650
2018-10-23 2018-10-19 0.063 17,234,999 -40,000 0.10% 1,085,805
2018-10-22 2018-10-18 0.062 17,274,999 -75,000 0.10% 1,071,050
2018-10-19 2018-10-16 0.065 17,349,999 -85,000 0.10% 1,127,750
2018-10-18 2018-10-15 0.065 17,434,999 -135,000 0.10% 1,133,275
2018-10-16 2018-10-12 0.063 17,569,999 -145,000 0.10% 1,106,910
2018-10-15 2018-10-11 0.061 17,714,999 -60,000 0.10% 1,080,615
2018-10-12 2018-10-10 0.065 17,774,999 -150,000 0.10% 1,155,375
2018-10-11 2018-10-09 0.066 17,924,999 +95,000 0.11% 1,183,050
2018-10-10 2018-10-08 0.066 17,829,999 -35,000 0.10% 1,176,780
2018-10-09 2018-10-05 0.070 17,864,999 -80,000 0.11% 1,250,550
2018-10-08 2018-10-04 0.070 17,944,999 -70,000 0.11% 1,256,150
2018-10-05 2018-10-03 0.070 18,014,999 -85,000 0.11% 1,261,050
2018-10-04 2018-10-02 0.070 18,099,999 -85,000 0.11% 1,267,000
2018-10-03 2018-09-28 0.071 18,184,999 -115,000 0.11% 1,291,135
2018-10-02 2018-09-27 0.070 18,299,999 -115,000 0.11% 1,281,000
2018-09-28 2018-09-26 0.071 18,414,999 -115,000 0.11% 1,307,465
2018-09-27 2018-09-24 0.069 18,529,999 -110,000 0.11% 1,278,570
2018-09-24 2018-09-20 0.073 18,639,999 -90,000 0.11% 1,360,720
2018-09-21 2018-09-19 0.075 18,729,999 -95,000 0.11% 1,404,750
2018-09-20 2018-09-18 0.076 18,824,999 +9,270,000 0.11% 1,430,700
2018-09-19 2018-09-17 0.074 9,554,999 -80,000 0.06% 707,070
2018-09-18 2018-09-14 0.075 9,634,999 -60,000 0.06% 722,625
2018-09-17 2018-09-13 0.075 9,694,999 -95,000 0.06% 727,125
2018-09-14 2018-09-12 0.075 9,789,999 -90,000 0.06% 734,250
2018-09-13 2018-09-11 0.075 9,879,999 -90,000 0.06% 741,000
2018-09-12 2018-09-10 0.076 9,969,999 -100,000 0.06% 757,720
2018-09-11 2018-09-07 0.079 10,069,999 -95,000 0.06% 795,530
2018-09-10 2018-09-06 0.077 10,164,999 -95,000 0.06% 782,705
2018-09-07 2018-09-05 0.078 10,259,999 -95,000 0.06% 800,280
2018-09-06 2018-09-04 0.079 10,354,999 -100,000 0.06% 818,045
2018-09-05 2018-09-03 0.078 10,454,999 -105,000 0.06% 815,490
2018-09-03 2018-08-30 0.082 10,559,999 -130,000 0.06% 865,920
2018-08-31 2018-08-29 0.083 10,689,999 -105,000 0.06% 887,270
2018-08-30 2018-08-28 0.080 10,794,999 -100,000 0.06% 863,600
2018-08-29 2018-08-27 0.079 10,894,999 -105,000 0.06% 860,705
2018-08-28 2018-08-24 0.078 10,999,999 -105,000 0.06% 858,000
2018-08-23 2018-08-21 0.078 11,104,999 -5,000 0.07% 866,190
2018-08-22 2018-08-20 0.076 11,109,999 -5,000 0.07% 844,360
2018-08-21 2018-08-17 0.076 11,114,999 -5,000 0.07% 844,740
2018-08-20 2018-08-16 0.077 11,119,999 -5,000 0.07% 856,240
2018-08-17 2018-08-15 0.077 11,124,999 -285,000 0.07% 856,625
2018-08-16 2018-08-14 0.078 11,409,999 -285,000 0.07% 889,980
2018-08-15 2018-08-13 0.078 11,694,999 -280,000 0.07% 912,210
2018-08-14 2018-08-10 0.080 11,974,999 -270,000 0.07% 958,000
2018-08-13 2018-08-09 0.077 12,244,999 -270,000 0.07% 942,865
2018-08-10 2018-08-08 0.080 12,514,999 +2,180,000 0.07% 1,001,200
2018-08-09 2018-08-07 0.079 10,334,999 -2,715,000 0.06% 816,465
2018-08-08 2018-08-06 0.079 13,049,999 -270,000 0.08% 1,030,950
2018-08-07 2018-08-03 0.081 13,319,999 -265,000 0.08% 1,078,920
2018-08-06 2018-08-02 0.085 13,584,999 -235,000 0.08% 1,154,725
2018-08-03 2018-08-01 0.079 13,819,999 -65,000 0.08% 1,091,780
2018-08-02 2018-07-31 0.077 13,884,999 -65,000 0.08% 1,069,145
2018-08-01 2018-07-30 0.079 13,949,999 -70,000 0.08% 1,102,050
2018-07-31 2018-07-27 0.080 14,019,999 -70,000 0.08% 1,121,600
2018-07-30 2018-07-26 0.078 14,089,999 -70,000 0.08% 1,099,020
2018-07-27 2018-07-25 0.079 14,159,999 -75,000 0.08% 1,118,640
2018-07-26 2018-07-24 0.078 14,234,999 -70,000 0.08% 1,110,330
2018-07-25 2018-07-23 0.079 14,304,999 -70,000 0.08% 1,130,095
2018-07-24 2018-07-20 0.080 14,374,999 +610,000 0.08% 1,150,000
2018-07-23 2018-07-19 0.079 13,764,999 +230,000 0.08% 1,087,435
2018-07-20 2018-07-18 0.079 13,534,999 -35,000 0.08% 1,069,265
2018-07-19 2018-07-17 0.079 13,569,999 +110,000 0.08% 1,072,030
2018-07-18 2018-07-16 0.079 13,459,999 -80,000 0.08% 1,063,340
2018-07-17 2018-07-13 0.082 13,539,999 +125,000 0.08% 1,110,280
2018-07-16 2018-07-12 0.081 13,414,999 -75,000 0.08% 1,086,615
2018-07-13 2018-07-11 0.081 13,489,999 -75,000 0.08% 1,092,690
2018-07-12 2018-07-10 0.081 13,564,999 -75,000 0.08% 1,098,765
2018-07-11 2018-07-09 0.085 13,639,999 -80,000 0.08% 1,159,400
2018-07-10 2018-07-06 0.086 13,719,999 -80,000 0.08% 1,179,920
2018-07-09 2018-07-05 0.080 13,799,999 -85,000 0.08% 1,104,000
2018-07-06 2018-07-04 0.080 13,884,999 -85,000 0.08% 1,110,800
2018-07-05 2018-07-03 0.081 13,969,999 -95,000 0.08% 1,131,570
2018-07-04 2018-06-29 0.084 14,064,999 -10,000 0.08% 1,181,460
2018-07-03 2018-06-28 0.083 14,074,999 -10,000 0.08% 1,168,225
2018-06-29 2018-06-27 0.084 14,084,999 -10,000 0.08% 1,183,140
2018-06-28 2018-06-26 0.086 14,094,999 -10,000 0.08% 1,212,170
2018-06-27 2018-06-25 0.090 14,104,999 -10,000 0.08% 1,269,450
2018-06-26 2018-06-22 0.088 14,114,999 -20,000 0.08% 1,242,120
2018-06-25 2018-06-21 0.087 14,134,999 -10,000 0.08% 1,229,745
2018-06-22 2018-06-20 0.089 14,144,999 -20,000 0.08% 1,258,905
2018-06-21 2018-06-19 0.088 14,164,999 -10,000 0.08% 1,246,520
2018-06-19 2018-06-14 0.091 14,174,999 -375,000 0.08% 1,289,925
2018-06-15 2018-06-13 0.095 14,549,999 -200,000 0.09% 1,382,250
2018-06-14 2018-06-12 0.094 14,749,999 -310,000 0.09% 1,386,500
2018-06-13 2018-06-11 0.095 15,059,999 -260,000 0.09% 1,430,700
2018-06-12 2018-06-08 0.096 15,319,999 -370,000 0.09% 1,470,720
2018-06-11 2018-06-07 0.095 15,689,999 -365,000 0.09% 1,490,550
2018-06-08 2018-06-06 0.097 16,054,999 -375,000 0.09% 1,557,335
2018-06-07 2018-06-05 0.097 16,429,999 -390,000 0.10% 1,593,710
2018-06-06 2018-06-04 0.098 16,819,999 -320,000 0.10% 1,648,360
2018-06-05 2018-06-01 0.100 17,139,999 -380,000 0.10% 1,714,000
2018-06-04 2018-05-31 0.099 17,519,999 -15,000 0.10% 1,734,480
2018-06-01 2018-05-30 0.100 17,534,999 -740,000 0.10% 1,753,500
2018-05-30 2018-05-28 0.098 18,274,999 -715,000 0.11% 1,790,950
2018-05-29 2018-05-25 0.101 18,989,999 +30,000 0.11% 1,917,990
2018-05-28 2018-05-24 0.099 18,959,999 -310,000 0.11% 1,877,040
2018-05-25 2018-05-23 0.100 19,269,999 -310,000 0.11% 1,927,000
2018-05-15 2018-05-11 0.088 19,579,999 -55,000 0.12% 1,723,040
2018-05-14 2018-05-10 0.088 19,634,999 -60,000 0.12% 1,727,880
2018-05-11 2018-05-09 0.089 19,694,999 -60,000 0.12% 1,752,855
2018-05-10 2018-05-08 0.089 19,754,999 -65,000 0.12% 1,758,195
2018-05-09 2018-05-07 0.089 19,819,999 -65,000 0.12% 1,763,980
2018-05-08 2018-05-04 0.090 19,884,999 -75,000 0.12% 1,789,650
2018-05-07 2018-05-03 0.084 19,959,999 -75,000 0.12% 1,676,640
2018-05-04 2018-05-02 0.086 20,034,999 -80,000 0.12% 1,723,010
2018-05-03 2018-04-30 0.084 20,114,999 -80,000 0.12% 1,689,660
2018-05-02 2018-04-27 0.084 20,194,999 -85,000 0.12% 1,696,380
2018-04-30 2018-04-26 0.085 20,279,999 -85,000 0.12% 1,723,800
2018-04-27 2018-04-25 0.085 20,364,999 -90,000 0.12% 1,731,025
2018-04-26 2018-04-24 0.085 20,454,999 -35,000 0.12% 1,738,675
2018-04-25 2018-04-23 0.084 20,489,999 -70,000 0.12% 1,721,160
2018-04-24 2018-04-20 0.084 20,559,999 -200,000 0.12% 1,727,040
2018-04-23 2018-04-19 0.086 20,759,999 -220,000 0.12% 1,785,360
2018-04-20 2018-04-18 0.084 20,979,999 -130,000 0.12% 1,762,320
2018-04-19 2018-04-17 0.085 21,109,999 -170,000 0.12% 1,794,350
2018-04-18 2018-04-16 0.084 21,279,999 -240,000 0.13% 1,787,520
2018-04-17 2018-04-13 0.086 21,519,999 -220,000 0.13% 1,850,720
2018-04-16 2018-04-12 0.086 21,739,999 -110,000 0.13% 1,869,640
2018-04-13 2018-04-11 0.086 21,849,999 -225,000 0.13% 1,879,100
2018-04-12 2018-04-10 0.087 22,074,999 -5,085,000 0.13% 1,920,525
2018-04-11 2018-04-09 0.088 27,159,999 -235,000 0.16% 2,390,080
2018-04-10 2018-04-06 0.087 27,394,999 -215,000 0.16% 2,383,365
2018-04-09 2018-04-04 0.086 27,609,999 -220,000 0.16% 2,374,460
2018-04-06 2018-04-03 0.087 27,829,999 -200,000 0.16% 2,421,210
2018-04-04 2018-03-29 0.089 28,029,999 -175,000 0.17% 2,494,670
2018-04-03 2018-03-28 0.089 28,204,999 -175,000 0.17% 2,510,245
2018-03-29 2018-03-27 0.091 28,379,999 -180,000 0.17% 2,582,580
2018-03-28 2018-03-26 0.092 28,559,999 -185,000 0.17% 2,627,520
2018-03-27 2018-03-23 0.089 28,744,999 -210,000 0.17% 2,558,305
2018-03-26 2018-03-22 0.095 28,954,999 -210,000 0.17% 2,750,725
2018-03-23 2018-03-21 0.101 29,164,999 -190,000 0.17% 2,945,665
2018-03-22 2018-03-20 0.107 29,354,999 -140,000 0.17% 3,140,985
2018-03-21 2018-03-19 0.100 29,494,999 -120,000 0.17% 2,949,500
2018-03-19 2018-03-15 0.087 29,614,999 -105,000 0.17% 2,576,505
2018-03-16 2018-03-14 0.087 29,719,999 -110,000 0.17% 2,585,640
2018-03-15 2018-03-13 0.088 29,829,999 -60,000 0.18% 2,625,040
2018-03-14 2018-03-12 0.088 29,889,999 -120,000 0.18% 2,630,320
2018-03-13 2018-03-09 0.088 30,009,999 -125,000 0.18% 2,640,880
2018-03-12 2018-03-08 0.086 30,134,999 -135,000 0.18% 2,591,610
2018-03-09 2018-03-07 0.086 30,269,999 -145,000 0.18% 2,603,220
2018-03-08 2018-03-06 0.088 30,414,999 -145,000 0.18% 2,676,520
2018-03-07 2018-03-05 0.090 30,559,999 -155,000 0.18% 2,750,400
2018-03-06 2018-03-02 0.090 30,714,999 -155,000 0.18% 2,764,350
2018-03-05 2018-03-01 0.091 30,869,999 -10,000 0.18% 2,809,170
2018-03-02 2018-02-28 0.090 30,879,999 -10,000 0.18% 2,779,200
2018-03-01 2018-02-27 0.091 30,889,999 -195,000 0.18% 2,810,990
2018-02-28 2018-02-26 0.092 31,084,999 -200,000 0.18% 2,859,820
2018-02-27 2018-02-23 0.092 31,284,999 -185,000 0.18% 2,878,220
2018-02-26 2018-02-22 0.092 31,469,999 -180,000 0.19% 2,895,240
2018-02-23 2018-02-21 0.093 31,649,999 -135,000 0.19% 2,943,450
2018-02-22 2018-02-20 0.080 31,784,999 -135,000 0.19% 2,542,800
2018-02-06 2018-02-02 0.088 31,919,999 +240,000 0.19% 2,808,960
2018-01-08 2018-01-04 0.104 31,679,999 +465,000 0.19% 3,294,720
2017-12-19 2017-12-15 0.073 31,214,999 -645,000 0.18% 2,278,695
2017-12-18 2017-12-14 0.078 31,859,999 -645,000 0.19% 2,485,080
2017-12-15 2017-12-13 0.079 32,504,999 -630,000 0.19% 2,567,895
2017-12-14 2017-12-12 0.078 33,134,999 -640,000 0.20% 2,584,530
2017-12-13 2017-12-11 0.080 33,774,999 -635,000 0.20% 2,702,000
2017-12-12 2017-12-08 0.082 34,409,999 -650,000 0.20% 2,821,620
2017-12-11 2017-12-07 0.079 35,059,999 -660,000 0.21% 2,769,740
2017-12-08 2017-12-06 0.080 35,719,999 -3,320,001 0.21% 2,857,600
2017-12-07 2017-12-05 0.086 39,040,000 -9,725,000 0.23% 3,357,440
2017-12-06 2017-12-04 0.085 48,765,000 -1,470,000 0.29% 4,145,025
2017-12-05 2017-12-01 0.085 50,235,000 -18,165,000 0.30% 4,269,975
2017-12-04 2017-11-30 0.084 68,400,000 +68,100,000 0.40% 5,745,600
2017-11-17 2017-11-15 0.110 300,000 -394,999 0.00% 33,000
2017-11-16 2017-11-14 0.112 694,999 -210,000 0.00% 77,840
2017-11-15 2017-11-13 0.115 904,999 -5,000 0.01% 104,075
2017-11-14 2017-11-10 0.115 909,999 -5,000 0.01% 104,650
2017-11-13 2017-11-09 0.116 914,999 -5,000 0.01% 106,140
2017-11-07 2017-11-03 0.115 919,999 -5,000 0.01% 105,800
2017-09-08 2017-09-06 0.121 924,999 -20,000 0.01% 111,925
2017-09-04 2017-08-31 0.122 944,999 -45,000 0.01% 115,290
2017-08-29 2017-08-25 0.120 989,999 -100,000 0.01% 118,800
2017-08-28 2017-08-24 0.121 1,089,999 -100,000 0.01% 131,890
2017-08-21 2017-08-17 0.103 1,189,999 -195,000 0.01% 122,570
2017-08-18 2017-08-16 0.102 1,384,999 -10,000 0.01% 141,270
2017-08-17 2017-08-15 0.102 1,394,999 +175,000 0.01% 142,290
2017-08-16 2017-08-14 0.104 1,219,999 +85,000 0.01% 126,880
2017-08-15 2017-08-11 0.102 1,134,999 -230,000 0.01% 115,770
2017-08-08 2017-08-04 0.103 1,364,999 -20,000 0.01% 140,595
2017-08-07 2017-08-03 0.107 1,384,999 -170,000 0.01% 148,195
2017-08-03 2017-08-01 0.107 1,554,999 +490,000 0.01% 166,385
2017-08-02 2017-07-31 0.105 1,064,999 +65,000 0.01% 111,825
2017-07-31 2017-07-27 0.107 999,999 +590,000 0.01% 107,000
2017-07-11 2017-07-07 0.117 409,999 +5,000 0.00% 47,970
2017-07-10 2017-07-06 0.117 404,999 -5,000 0.00% 47,385
2017-06-19 2017-06-15 0.134 409,999 +4,999 0.00% 54,940
2017-06-15 2017-06-13 0.131 405,000 -5,000 0.00% 53,055
2017-06-12 2017-06-08 0.135 410,000 +105,000 0.00% 55,350
2017-06-09 2017-06-07 0.134 305,000 -410,000 0.00% 40,870
2017-06-08 2017-06-06 0.132 715,000 +305,001 0.00% 94,380
2017-05-29 2017-05-25 0.144 409,999 -435,672 0.00% 59,040
2017-05-26 2017-05-24 0.145 845,671 +455,000 0.00% 122,622
2017-05-25 2017-05-23 0.141 390,671 +90,671 0.00% 55,085
2017-05-19 2017-05-17 0.140 300,000 -120,000 0.00% 42,000
2017-05-18 2017-05-16 0.142 420,000 +120,000 0.00% 59,640
2017-05-17 2017-05-15 0.144 300,000 -225,671 0.00% 43,200
2017-05-16 2017-05-12 0.144 525,671 -1,674,329 0.00% 75,697
2017-05-15 2017-05-11 0.149 2,200,000 +1,900,000 0.01% 327,800
2017-05-11 2017-05-09 0.148 300,000 -183,662 0.00% 44,400
2017-05-10 2017-05-08 0.145 483,662 -250,000 0.00% 70,131
2017-05-04 2017-04-28 0.149 733,662 -32,640,000 0.00% 109,316
2017-05-02 2017-04-27 0.150 33,373,662 -430,000 0.20% 5,006,049
2017-04-28 2017-04-26 0.149 33,803,662 +33,070,000 0.20% 5,036,746
2017-04-18 2017-04-12 0.145 733,662 +32,990 0.00% 106,381
2017-04-13 2017-04-11 0.147 700,672 -171,700 0.00% 102,999
2017-04-05 2017-03-31 0.146 872,372 -493,080 0.01% 127,366
2017-04-03 2017-03-30 0.146 1,365,452 -145,000 0.01% 199,356
2017-03-31 2017-03-29 0.147 1,510,452 -1,584,998 0.01% 222,036
2017-03-30 2017-03-28 0.142 3,095,450 -55,000 0.02% 439,554
2017-03-28 2017-03-24 0.152 3,150,450 -45,000 0.02% 478,868
2017-03-20 2017-03-16 0.151 3,195,450 +1,855,001 0.02% 482,513
2017-03-16 2017-03-14 0.152 1,340,449 -20,000 0.01% 203,748
2017-03-14 2017-03-10 0.157 1,360,449 -230,000 0.01% 213,590
2017-03-13 2017-03-09 0.157 1,590,449 -40,000 0.01% 249,700
2017-03-10 2017-03-08 0.157 1,630,449 -355,000 0.01% 255,980
2017-03-09 2017-03-07 0.155 1,985,449 -165,000 0.01% 307,745
2017-03-08 2017-03-06 0.156 2,150,449 -45,000 0.01% 335,470
2017-03-07 2017-03-03 0.157 2,195,449 -2,225,000 0.01% 344,685
2017-03-06 2017-03-02 0.157 4,420,449 -35,000 0.03% 694,010
2017-03-03 2017-03-01 0.156 4,455,449 -1,945,001 0.03% 695,050
2017-03-02 2017-02-28 0.160 6,400,450 +6,065,000 0.04% 1,024,072
2017-02-28 2017-02-24 0.158 335,450 -1,758,550 0.00% 53,001
2017-02-24 2017-02-22 0.163 2,094,000 -715,000 0.01% 341,322
2017-02-23 2017-02-21 0.162 2,809,000 -50,000 0.02% 455,058
2017-02-22 2017-02-20 0.161 2,859,000 -240,000 0.02% 460,299
2017-02-21 2017-02-17 0.160 3,099,000 -430,000 0.02% 495,840
2017-02-17 2017-02-15 0.169 3,529,000 +3,229,000 0.02% 596,401
2017-02-16 2017-02-14 0.167 300,000 -459,999 0.00% 50,100
2017-02-10 2017-02-08 0.152 759,999 -650,000 0.00% 115,520
2017-02-09 2017-02-07 0.153 1,409,999 +1,000,000 0.01% 215,730
2017-02-06 2017-02-02 0.152 409,999 -185,001 0.00% 62,320
2017-02-03 2017-02-01 0.159 595,000 +295,000 0.00% 94,605
2017-02-02 2017-01-27 0.162 300,000 -109,999 0.00% 48,600
2017-01-11 2017-01-09 0.171 409,999 +40,000 0.00% 70,110
2017-01-10 2017-01-06 0.173 369,999 -40,000 0.00% 64,010
2017-01-04 2016-12-30 0.177 409,999 +109,999 0.00% 72,570
2016-12-20 2016-12-16 0.178 300,000 -109,999 0.00% 53,400
2016-12-06 2016-12-02 0.183 409,999 +54,999 0.00% 75,030
2016-11-16 2016-11-14 0.183 355,000 +55,000 0.00% 64,965
2016-11-10 2016-11-08 0.184 300,000 -109,999 0.00% 55,200
2016-11-09 2016-11-07 0.186 409,999 -705,000 0.00% 76,260
2016-11-08 2016-11-04 0.188 1,114,999 -5,170,000 0.01% 209,620
2016-11-03 2016-11-01 0.184 6,284,999 +705,000 0.04% 1,156,440
2016-11-02 2016-10-31 0.184 5,579,999 +109,999 0.03% 1,026,720
2016-11-01 2016-10-28 0.185 5,470,000 -645,000 0.03% 1,011,950
2016-10-31 2016-10-27 0.184 6,115,000 +645,000 0.04% 1,125,160
2016-10-28 2016-10-26 0.187 5,470,000 -25,000 0.03% 1,022,890
2016-10-27 2016-10-25 0.190 5,495,000 +25,000 0.03% 1,044,050
2016-10-25 2016-10-20 0.187 5,470,000 -310,000 0.03% 1,022,890
2016-10-24 2016-10-19 0.181 5,780,000 +1,940,000 0.03% 1,046,180
2016-10-20 2016-10-18 0.179 3,840,000 +230,001 0.02% 687,360
2016-10-19 2016-10-17 0.180 3,609,999 +220,000 0.02% 649,800
2016-10-18 2016-10-14 0.182 3,389,999 +135,000 0.02% 616,980
2016-10-17 2016-10-13 0.179 3,254,999 +150,000 0.02% 582,645
2016-10-14 2016-10-12 0.180 3,104,999 +480,000 0.02% 558,900
2016-10-13 2016-10-11 0.187 2,624,999 +235,000 0.02% 490,875
2016-10-12 2016-10-07 0.189 2,389,999 +455,000 0.01% 451,710
2016-10-11 2016-10-06 0.184 1,934,999 +245,000 0.01% 356,040
2016-10-07 2016-10-05 0.184 1,689,999 +160,000 0.01% 310,960
2016-10-06 2016-10-04 0.185 1,529,999 +209,999 0.01% 283,050
2016-10-05 2016-10-03 0.183 1,320,000 -9,950,000 0.01% 241,560
2016-10-04 2016-09-30 0.183 11,270,000 +10,205,000 0.07% 2,062,410
2016-10-03 2016-09-29 0.183 1,065,000 +30,001 0.01% 194,895
2016-09-30 2016-09-28 0.184 1,034,999 +90,000 0.01% 190,440
2016-09-29 2016-09-27 0.190 944,999 +180,000 0.01% 179,550
2016-09-28 2016-09-26 0.184 764,999 +259,999 0.00% 140,760
2016-09-27 2016-09-23 0.187 505,000 +135,000 0.00% 94,435
2016-09-26 2016-09-22 0.190 370,000 -60,000 0.00% 70,300
2016-09-23 2016-09-21 0.192 430,000 -2,385,000 0.00% 82,560
2016-09-21 2016-09-19 0.188 2,815,000 -1,090,000 0.02% 529,220
2016-09-13 2016-09-09 0.197 3,905,000 +455,000 0.02% 769,285
2016-09-09 2016-09-07 0.201 3,450,000 +985,000 0.02% 693,450
2016-09-08 2016-09-06 0.183 2,465,000 +15,000 0.01% 451,095
2016-09-07 2016-09-05 0.186 2,450,000 +675,002 0.01% 455,700
2016-09-06 2016-09-02 0.181 1,774,998 -500,001 0.01% 321,275
2016-09-05 2016-09-01 0.184 2,274,999 +435,000 0.01% 418,600
2016-09-02 2016-08-31 0.182 1,839,999 -665,001 0.01% 334,880
2016-09-01 2016-08-30 0.187 2,505,000 +460,000 0.01% 468,435
2016-08-31 2016-08-29 0.189 2,045,000 +170,000 0.01% 386,505
2016-08-30 2016-08-26 0.189 1,875,000 +270,000 0.01% 354,375
2016-08-24 2016-08-22 0.190 1,605,000 +305,000 0.01% 304,950
2016-08-23 2016-08-19 0.197 1,300,000 -10,000 0.01% 256,100
2016-08-22 2016-08-18 0.200 1,310,000 +10,000 0.01% 262,000
2016-08-16 2016-08-12 0.200 1,300,000 -1,000,000 0.01% 260,000
2016-08-12 2016-08-10 0.197 2,300,000 -84,999 0.01% 453,100
2016-08-10 2016-08-08 0.202 2,384,999 -5,000 0.01% 481,770
2016-08-09 2016-08-05 0.205 2,389,999 -10,000 0.01% 489,950
2016-08-05 2016-08-03 0.200 2,399,999 +99,999 0.01% 480,000
2016-08-04 2016-08-01 0.199 2,300,000 -140,000 0.01% 457,700
2016-08-03 2016-07-29 0.200 2,440,000 +140,000 0.01% 488,000
2016-07-29 2016-07-27 0.202 2,300,000 -29,999 0.01% 464,600
2016-07-27 2016-07-25 0.211 2,329,999 -70,000 0.01% 491,630
2016-07-20 2016-07-18 0.208 2,399,999 +99,999 0.01% 499,200
2016-07-19 2016-07-15 0.210 2,300,000 -594,998 0.01% 483,000
2016-07-18 2016-07-14 0.215 2,894,998 +290,000 0.02% 622,425
2016-07-15 2016-07-13 0.211 2,604,998 -20,000 0.02% 549,655
2016-07-14 2016-07-12 0.210 2,624,998 -20,001 0.02% 551,250
2016-07-13 2016-07-11 0.212 2,644,999 +260,000 0.02% 560,740
2016-07-12 2016-07-08 0.212 2,384,999 -15,000 0.01% 505,620
2016-07-06 2016-07-04 0.212 2,399,999 +99,999 0.01% 508,800
2016-06-30 2016-06-28 0.204 2,300,000 -45,000 0.01% 469,200
2016-06-24 2016-06-22 0.216 2,345,000 -130,000 0.01% 506,520
2016-06-22 2016-06-20 0.212 2,475,000 +130,000 0.01% 524,700
2016-06-20 2016-06-16 0.215 2,345,000 -535,000 0.01% 504,175
2016-06-17 2016-06-15 0.223 2,880,000 -315,000 0.02% 642,240
2016-06-16 2016-06-14 0.222 3,195,000 +850,000 0.02% 709,290
2016-06-15 2016-06-13 0.219 2,345,000 -1,670,000 0.01% 513,555
2016-06-14 2016-06-10 0.231 4,015,000 -170,000 0.02% 927,465
2016-06-13 2016-06-08 0.222 4,185,000 -45,000 0.02% 929,070
2016-06-10 2016-06-07 0.226 4,230,000 +170,000 0.02% 955,980
2016-06-08 2016-06-06 0.233 4,060,000 -150,000 0.02% 945,980
2016-06-07 2016-06-03 0.227 4,210,000 +1,590,000 0.02% 955,670
2016-06-06 2016-06-02 0.201 2,620,000 -55,000 0.02% 526,620
2016-06-03 2016-06-01 0.202 2,675,000 -25,000 0.02% 540,350
2016-06-02 2016-05-31 0.207 2,700,000 +355,000 0.02% 558,900
2016-05-17 2016-05-13 0.195 2,345,000 -45,000 0.01% 457,275
2016-05-16 2016-05-12 0.201 2,390,000 +45,000 0.01% 480,390
2016-05-11 2016-05-09 0.210 2,345,000 -315,000 0.01% 492,450
2016-05-10 2016-05-06 0.222 2,660,000 +315,000 0.02% 590,520
2016-05-04 2016-04-29 0.233 2,345,000 -40,000 0.01% 546,385
2016-05-03 2016-04-28 0.231 2,385,000 +40,000 0.01% 550,935
2016-04-25 2016-04-21 0.230 2,345,000 -155,000 0.01% 539,350
2016-04-22 2016-04-20 0.234 2,500,000 -215,000 0.01% 585,000
2016-04-21 2016-04-19 0.237 2,715,000 -1,245,000 0.02% 643,455
2016-04-20 2016-04-18 0.233 3,960,000 -60,000 0.02% 922,680
2016-04-19 2016-04-15 0.235 4,020,000 +1,675,000 0.02% 944,700
2016-04-18 2016-04-14 0.234 2,345,000 -790,000 0.01% 548,730
2016-04-15 2016-04-13 0.218 3,135,000 -1,135,000 0.02% 683,430
2016-04-14 2016-04-12 0.218 4,270,000 +695,000 0.03% 930,860
2016-04-13 2016-04-11 0.238 3,575,000 +535,000 0.02% 850,850
2016-04-12 2016-04-08 0.247 3,040,000 +320,000 0.02% 750,880
2016-04-11 2016-04-07 0.247 2,720,000 +395,000 0.02% 671,840
2016-04-07 2016-04-05 0.249 2,325,000 -2,570,000 0.01% 578,925
2016-04-06 2016-04-01 0.244 4,895,000 +460,000 0.03% 1,194,380
2016-04-05 2016-03-31 0.255 4,435,000 +40,000 0.03% 1,130,925
2016-04-01 2016-03-30 0.265 4,395,000 -655,000 0.03% 1,164,675
2016-03-31 2016-03-29 0.270 5,050,000 -500,000 0.03% 1,363,500
2016-03-30 2016-03-24 0.275 5,550,000 +270,000 0.03% 1,526,250
2016-03-29 2016-03-23 0.285 5,280,000 +220,000 0.03% 1,504,800
2016-03-24 2016-03-22 0.290 5,060,000 +705,000 0.03% 1,467,400
2016-03-23 2016-03-21 0.295 4,355,000 +130,001 0.03% 1,284,725
2016-03-22 2016-03-18 0.295 4,224,999 -29,400,000 0.02% 1,246,375
2016-03-21 2016-03-17 0.285 33,624,999 +8,000,000 0.20% 9,583,125
2016-03-18 2016-03-16 0.295 25,624,999 +1,535,000 0.15% 7,559,375
2016-03-17 2016-03-15 0.290 24,089,999 +4,170,000 0.14% 6,986,100
2016-03-16 2016-03-14 0.285 19,919,999 -60,000 0.12% 5,677,200
2016-03-14 2016-03-10 0.275 19,979,999 +1,000,000 0.12% 5,494,500
2016-03-11 2016-03-09 0.280 18,979,999 +45,000 0.11% 5,314,400
2016-03-10 2016-03-08 0.280 18,934,999 +5,000 0.11% 5,301,800
2016-03-08 2016-03-04 0.245 18,929,999 +1,530,000 0.11% 4,637,850
2016-03-07 2016-03-03 0.241 17,399,999 +1,500,000 0.10% 4,193,400
2016-03-04 2016-03-02 0.240 15,899,999 -40,000 0.09% 3,816,000
2016-03-03 2016-03-01 0.241 15,939,999 -95,000 0.09% 3,841,540
2016-03-02 2016-02-29 0.239 16,034,999 -230,000 0.09% 3,832,365
2016-03-01 2016-02-26 0.232 16,264,999 -1,470,000 0.10% 3,773,480
2016-02-29 2016-02-25 0.233 17,734,999 +30,000 0.10% 4,132,255
2016-02-25 2016-02-23 0.241 17,704,999 +615,000 0.10% 4,266,905
2016-02-24 2016-02-22 0.246 17,089,999 +140,000 0.10% 4,204,140
2016-02-23 2016-02-19 0.236 16,949,999 +290,000 0.10% 4,000,200
2016-02-22 2016-02-18 0.226 16,659,999 -155,000 0.10% 3,765,160
2016-02-19 2016-02-17 0.225 16,814,999 +830,000 0.10% 3,783,375
2016-02-17 2016-02-15 0.229 15,984,999 +335,000 0.09% 3,660,565
2016-02-16 2016-02-12 0.227 15,649,999 -1,625,000 0.09% 3,552,550
2016-02-15 2016-02-11 0.234 17,274,999 -80,000 0.10% 4,042,350
2016-02-12 2016-02-05 0.201 17,354,999 +50,000 0.10% 3,488,355
2016-02-11 2016-02-04 0.186 17,304,999 +5,000 0.10% 3,218,730
2016-02-05 2016-02-03 0.182 17,299,999 -310,000 0.10% 3,148,600
2016-02-04 2016-02-02 0.185 17,609,999 -135,000 0.10% 3,257,850
2016-02-03 2016-02-01 0.181 17,744,999 +5,190,000 0.10% 3,211,845
2016-02-02 2016-01-29 0.170 12,554,999 +70,000 0.07% 2,134,350
2016-02-01 2016-01-28 0.167 12,484,999 -210,000 0.07% 2,084,995
2016-01-29 2016-01-27 0.172 12,694,999 -90,000 0.07% 2,183,540
2016-01-28 2016-01-26 0.169 12,784,999 +3,810,000 0.08% 2,160,665
2016-01-26 2016-01-22 0.173 8,974,999 -355,000 0.05% 1,552,675
2016-01-25 2016-01-21 0.167 9,329,999 +1,990,000 0.05% 1,558,110
2016-01-22 2016-01-20 0.180 7,339,999 +2,925,000 0.04% 1,321,200
2016-01-21 2016-01-19 0.185 4,414,999 +1,540,000 0.03% 816,775
2016-01-20 2016-01-18 0.178 2,874,999 +70,000 0.02% 511,750
2016-01-19 2016-01-15 0.174 2,804,999 +1,470,000 0.02% 488,070
2016-01-15 2016-01-13 0.170 1,334,999 -260,000 0.01% 226,950
2016-01-14 2016-01-12 0.168 1,594,999 -100,000 0.01% 267,960
2016-01-13 2016-01-11 0.174 1,694,999 -225,000 0.01% 294,930
2016-01-11 2016-01-07 0.187 1,919,999 -195,000 0.01% 359,040
2016-01-08 2016-01-06 0.205 2,114,999 -200,000 0.01% 433,575
2016-01-07 2016-01-05 0.208 2,314,999 -275,000 0.01% 481,520
2016-01-06 2016-01-04 0.210 2,589,999 -200,000 0.02% 543,900
2015-12-29 2015-12-24 0.221 2,789,999 +70,000 0.02% 616,590
2015-12-22 2015-12-18 0.223 2,719,999 +130,000 0.02% 606,560
2015-12-18 2015-12-16 0.225 2,589,999 +45,000 0.02% 582,750
2015-12-10 2015-12-08 0.231 2,544,999 +1,249,999 0.01% 587,895
2015-12-09 2015-12-07 0.229 1,295,000 -6,669,999 0.01% 296,555
2015-12-08 2015-12-04 0.222 7,964,999 +2,670,000 0.05% 1,768,230
2015-12-07 2015-12-03 0.224 5,294,999 -2,285,000 0.03% 1,186,080
2015-12-04 2015-12-02 0.225 7,579,999 +1,845,000 0.04% 1,705,500
2015-12-02 2015-11-30 0.230 5,734,999 -21,935,000 0.03% 1,319,050
2015-12-01 2015-11-27 0.227 27,669,999 -5,000 0.16% 6,281,090
2015-11-30 2015-11-26 0.231 27,674,999 -710,000 0.16% 6,392,925
2015-11-27 2015-11-25 0.233 28,384,999 -320,000 0.17% 6,613,705
2015-11-26 2015-11-24 0.236 28,704,999 -475,000 0.17% 6,774,380
2015-11-25 2015-11-23 0.229 29,179,999 -275,000 0.17% 6,682,220
2015-11-24 2015-11-20 0.216 29,454,999 -225,000 0.17% 6,362,280
2015-11-23 2015-11-19 0.214 29,679,999 -6,205,000 0.17% 6,351,520
2015-11-20 2015-11-18 0.214 35,884,999 -845,000 0.21% 7,679,390
2015-11-19 2015-11-17 0.215 36,729,999 -2,300,000 0.22% 7,896,950
2015-11-18 2015-11-16 0.214 39,029,999 -2,700,000 0.23% 8,352,420
2015-11-17 2015-11-13 0.223 41,729,999 -4,135,000 0.25% 9,305,790
2015-11-16 2015-11-12 0.216 45,864,999 +405,000 0.27% 9,906,840
2015-11-13 2015-11-11 0.234 45,459,999 +400,000 0.27% 10,637,640
2015-11-12 2015-11-10 0.237 45,059,999 +810,000 0.27% 10,679,220
2015-11-11 2015-11-09 0.237 44,249,999 +400,000 0.26% 10,487,250
2015-11-10 2015-11-06 0.232 43,849,999 +40,000 0.26% 10,173,200
2015-11-09 2015-11-05 0.239 43,809,999 +365,000 0.26% 10,470,590
2015-11-06 2015-11-04 0.236 43,444,999 +825,000 0.26% 10,253,020
2015-11-05 2015-11-03 0.239 42,619,999 +805,000 0.25% 10,186,180
2015-11-03 2015-10-30 0.244 41,814,999 +8,305,000 0.25% 10,202,860
2015-11-02 2015-10-29 0.247 33,509,999 +8,300,000 0.20% 8,276,970
2015-10-30 2015-10-28 0.255 25,209,999 +7,115,000 0.15% 6,428,550
2015-10-29 2015-10-27 0.260 18,094,999 +7,905,000 0.11% 4,704,700
2015-10-28 2015-10-26 0.265 10,189,999 +650,000 0.06% 2,700,350
2015-10-23 2015-10-20 0.255 9,539,999 +810,000 0.06% 2,432,700
2015-10-22 2015-10-19 0.255 8,729,999 -3,515,000 0.05% 2,226,150
2015-10-20 2015-10-16 0.255 12,244,999 +1,615,000 0.07% 3,122,475
2015-10-19 2015-10-15 0.246 10,629,999 +805,000 0.06% 2,614,980
2015-10-16 2015-10-14 0.250 9,824,999 -1,276,075 0.06% 2,456,250
2015-10-15 2015-10-13 0.255 11,101,074 +805,000 0.07% 2,830,774
2015-10-14 2015-10-12 0.250 10,296,074 +380,000 0.06% 2,574,018
2015-10-13 2015-10-09 0.260 9,916,074 +805,000 0.06% 2,578,179
2015-10-09 2015-10-07 0.255 9,111,074 +1,240,000 0.05% 2,323,324
2015-10-08 2015-10-06 0.238 7,871,074 +805,000 0.05% 1,873,316
2015-10-05 2015-09-30 0.227 7,066,074 -876,425 0.04% 1,603,999
2015-09-23 2015-09-21 0.239 7,942,499 +755,000 0.05% 1,898,257
2015-09-21 2015-09-17 0.226 7,187,499 -95,000 0.04% 1,624,375
2015-09-18 2015-09-16 0.224 7,282,499 +95,000 0.04% 1,631,280
2015-09-11 2015-09-09 0.237 7,187,499 -385,000 0.04% 1,703,437
2015-09-10 2015-09-08 0.231 7,572,499 +385,000 0.04% 1,749,247
2015-09-02 2015-08-31 0.217 7,187,499 -10,000 0.04% 1,559,687
2015-09-01 2015-08-28 0.217 7,197,499 -490,000 0.04% 1,561,857
2015-08-31 2015-08-27 0.213 7,687,499 +4,820,000 0.05% 1,637,437
2015-08-26 2015-08-24 0.200 2,867,499 -135,000 0.02% 573,500
2015-08-25 2015-08-21 0.227 3,002,499 +135,000 0.02% 681,567
2015-08-20 2015-08-18 0.285 2,867,499 +1,022,499 0.02% 817,237
2015-08-10 2015-08-06 0.270 1,845,000 +300,000 0.03% 498,150
2015-07-24 2015-07-22 0.375 1,545,000 -250,000 0.02% 579,375
2015-07-23 2015-07-21 0.385 1,795,000 -250,000 0.03% 691,075
2015-07-22 2015-07-20 0.557 2,045,000 -1,500,000 0.03% 1,138,133
2015-07-21 2015-07-17 0.582 3,545,000 +774,195 0.05% 2,063,659
2015-07-14 2015-07-10 0.499 2,770,805 -891,034 0.05% 1,382,550
2015-07-09 2015-07-07 0.384 3,661,839 +1,281,839 0.07% 1,405,500
2015-06-24 2015-06-22 0.780 2,380,000 -195,402 0.05% 1,857,450
2015-06-23 2015-06-19 0.806 2,575,402 +414,253 0.05% 2,075,850
2015-06-22 2015-06-18 0.665 2,161,149 +254,023 0.04% 1,437,800
2015-06-01 2015-05-28 0.633 1,907,126 -375,173 0.04% 1,207,800
2015-05-29 2015-05-27 0.633 2,282,299 +695,632 0.04% 1,445,400
2015-05-07 2015-05-05 0.326 1,586,667 -781,609 0.03% 517,650
2015-04-27 2015-04-23 0.267 2,368,276 -6,628,046 0.05% 633,270
2015-04-24 2015-04-22 0.287 8,996,322 +4,064,368 0.17% 2,578,240
2015-04-23 2015-04-21 0.178 4,931,954 +187,586 0.09% 877,090
2015-04-22 2015-04-20 0.175 4,744,368 +379,081 0.09% 831,590
2015-04-21 2015-04-17 0.188 4,365,287 +461,149 0.08% 820,995
2015-04-20 2015-04-16 0.188 3,904,138 +324,368 0.08% 734,265
2015-04-17 2015-04-15 0.193 3,579,770 -629,196 0.07% 691,580
2015-04-16 2015-04-14 0.192 4,208,966 -19,540 0.08% 807,750
2015-04-15 2015-04-13 0.187 4,228,506 +816,782 0.08% 789,860
2015-04-14 2015-04-10 0.170 3,411,724 +597,931 0.07% 580,545
2015-04-10 2015-04-08 0.162 2,813,793 +343,908 0.05% 457,200
2015-04-09 2015-04-02 0.161 2,469,885 +101,609 0.05% 398,160
2014-12-19 2014-12-17 0.147 2,368,276 -222,758 0.05% 348,450
2014-12-18 2014-12-16 0.139 2,591,034 +222,758 0.05% 361,335
2014-12-15 2014-12-11 0.171 2,368,276 +789,425 0.05% 406,020
2014-10-29 2014-10-27 0.268 1,578,851 +281,501 0.05% 422,828
2014-10-27 2014-10-23 0.272 1,297,350 -266,535 0.05% 353,500
2014-10-24 2014-10-22 0.310 1,563,885 -93,126 0.05% 484,565
2014-10-22 2014-10-20 0.321 1,657,011 -93,127 0.06% 531,480
2014-10-20 2014-10-16 0.324 1,750,138 +208,732 0.06% 566,800
2014-10-17 2014-10-15 0.332 1,541,406 +160,563 0.05% 511,200
2014-10-16 2014-10-14 0.325 1,380,843 +83,493 0.05% 449,350
2014-10-15 2014-10-13 0.322 1,297,350 -83,493 0.05% 418,140
2014-10-14 2014-10-10 0.324 1,380,843 +83,493 0.05% 447,200
2014-09-16 2014-09-12 0.327 1,297,350 -648,675 0.05% 424,200
2014-09-15 2014-09-11 0.349 1,946,025 +35,324 0.07% 678,720
2014-09-12 2014-09-10 0.310 1,910,701 -468,845 0.07% 592,025
2014-09-11 2014-09-08 0.307 2,379,546 -240,844 0.08% 729,885
2014-09-10 2014-09-05 0.310 2,620,390 -793,182 0.09% 811,920
2014-09-08 2014-09-04 0.296 3,413,572 -99,549 0.12% 1,009,850
2014-09-05 2014-09-03 0.294 3,513,121 -333,972 0.12% 1,033,830
2014-09-04 2014-09-02 0.294 3,847,093 -199,098 0.16% 1,132,110
2014-09-03 2014-09-01 0.294 4,046,191 -128,450 0.17% 1,190,700
2014-09-02 2014-08-29 0.301 4,174,641 -118,817 0.18% 1,254,500
2014-09-01 2014-08-28 0.302 4,293,458 -215,155 0.18% 1,296,890
2014-08-27 2014-08-25 0.305 4,508,613 -134,873 0.19% 1,375,920
2014-08-26 2014-08-22 0.310 4,643,486 -237,633 0.20% 1,438,770
2014-08-25 2014-08-21 0.301 4,881,119 -186,253 0.21% 1,466,800
2014-08-22 2014-08-20 0.302 5,067,372 -382,141 0.21% 1,530,660
2014-08-21 2014-08-19 0.305 5,449,513 -163,774 0.23% 1,663,060
2014-08-20 2014-08-18 0.304 5,613,287 -160,563 0.24% 1,704,300
2014-08-19 2014-08-15 0.301 5,773,850 -224,789 0.24% 1,735,070
2014-08-18 2014-08-14 0.307 5,998,639 -253,689 0.25% 1,839,980
2014-08-08 2014-08-06 0.294 6,252,328 -16,057 0.26% 1,839,915
2014-08-07 2014-08-05 0.299 6,268,385 +93,127 0.26% 1,873,920
2014-08-06 2014-08-04 0.301 6,175,258 +195,887 0.26% 1,855,695
2014-08-05 2014-08-01 0.304 5,979,371 -96,338 0.25% 1,815,450
2014-08-04 2014-07-31 0.296 6,075,709 +83,493 0.26% 1,797,400
2014-07-31 2014-07-29 0.301 5,992,216 +19,268 0.25% 1,800,690
2014-07-30 2014-07-28 0.308 5,972,948 -311,493 0.25% 1,841,400
2014-07-29 2014-07-25 0.308 6,284,441 +3,211 0.26% 1,937,430
2014-07-28 2014-07-24 0.313 6,281,230 -423,886 0.26% 1,965,780
2014-07-24 2014-07-22 0.310 6,705,116 +32,112 0.28% 2,077,560
2014-07-23 2014-07-21 0.315 6,673,004 +5,025,626 0.28% 2,098,780
2014-07-22 2014-07-18 0.285 1,647,378 -6,422 0.07% 469,395
2014-07-21 2014-07-17 0.288 1,653,800 +12,845 0.07% 476,375
2014-07-17 2014-07-15 0.280 1,640,955 +3,211 0.07% 459,900
2014-07-16 2014-07-14 0.279 1,637,744 +3,211 0.07% 456,450
2014-07-15 2014-07-11 0.283 1,634,533 -6,422 0.07% 463,190
2014-07-14 2014-07-10 0.283 1,640,955 -6,423 0.07% 465,010
2014-07-11 2014-07-09 0.280 1,647,378 -38,535 0.07% 461,700
2014-07-08 2014-07-04 0.299 1,685,913 -3,211 0.07% 504,000
2014-07-07 2014-07-03 0.301 1,689,124 +260,112 0.07% 507,590
2014-07-04 2014-07-02 0.293 1,429,012 +131,662 0.06% 418,300
2014-07-03 2014-06-30 0.283 1,297,350 -3,211 0.05% 367,640
2014-06-30 2014-06-26 0.276 1,300,561 +3,211 0.05% 358,425
2014-06-23 2014-06-19 0.307 1,297,350 -199,098 0.05% 397,940
2014-06-18 2014-06-16 0.327 1,496,448 -632,619 0.06% 489,300
2014-06-17 2014-06-13 0.329 2,129,067 +831,717 0.09% 699,465
2014-03-20 2014-03-18 0.299 1,297,350 +963,379 0.05% 387,840
2014-03-10 2014-03-06 0.358 333,971 -430,309 0.01% 119,600
2014-03-07 2014-03-05 0.372 764,280 +430,309 0.03% 284,410
2014-02-24 2014-02-20 0.341 333,971 -770,703 0.01% 113,880
2014-01-23 2014-01-21 0.274 1,104,674 -321,127 0.05% 302,720
2014-01-22 2014-01-20 0.268 1,425,801 -513,802 0.06% 381,840
2014-01-03 2013-12-31 0.220 1,939,603 +208,732 0.08% 425,820
2014-01-02 2013-12-27 0.220 1,730,871 +112,395 0.07% 379,995
2013-12-09 2013-12-05 0.243 1,618,476 +642,252 0.07% 393,120
2013-12-06 2013-12-04 0.257 976,224 +642,253 0.04% 250,800
2012-05-17 2012-05-15 0.202 333,971 -321,127 0.01% 67,600
2012-03-19 2012-03-15 0.271 655,098 -353 0.03% 177,480
2012-03-16 2012-03-14 0.276 655,451 +353 0.03% 180,637
2012-02-07 2012-02-03 0.276 655,098 -3,211 0.03% 180,540
2012-02-06 2012-02-02 0.288 658,309 +3,211 0.03% 189,625
2012-02-03 2012-02-01 0.262 655,098 -3,211 0.03% 171,360
2012-01-17 2012-01-13 0.241 658,309 +3,211 0.03% 158,875
2012-01-13 2012-01-11 0.241 655,098 -35,323 0.03% 158,100
2011-12-30 2011-12-28 0.244 690,421 +25,690 0.03% 168,775
2011-12-23 2011-12-21 0.244 664,731 +3,211 0.03% 162,495
2011-12-19 2011-12-15 0.248 661,520 -44,958 0.03% 163,770
2011-12-16 2011-12-14 0.249 706,478 -22,479 0.03% 176,000
2011-12-15 2011-12-13 0.248 728,957 -9,633 0.03% 180,465
2011-12-14 2011-12-12 0.252 738,590 -9,634 0.03% 186,300
2011-12-13 2011-12-09 0.252 748,224 -22,479 0.03% 188,730
2011-12-12 2011-12-08 0.252 770,703 +6,423 0.03% 194,400
2011-12-09 2011-12-07 0.251 764,280 +19,267 0.03% 191,590
2011-12-08 2011-12-06 0.249 745,013 +12,845 0.03% 185,600
2011-12-07 2011-12-05 0.251 732,168 +12,845 0.03% 183,540
2011-12-06 2011-12-02 0.251 719,323 +6,423 0.03% 180,320
2011-12-05 2011-12-01 0.255 712,900 +44,957 0.03% 182,040
2011-12-02 2011-11-30 0.251 667,943 -6,422 0.03% 167,440
2011-12-01 2011-11-29 0.260 674,365 +19,267 0.03% 175,350
2011-11-28 2011-11-24 0.254 655,098 -44,957 0.03% 166,260
2011-11-25 2011-11-23 0.251 700,055 -25,690 0.03% 175,490
2011-11-24 2011-11-22 0.255 725,745 -35,324 0.03% 185,320
2011-11-23 2011-11-21 0.255 761,069 -32,113 0.03% 194,340
2011-11-22 2011-11-18 0.262 793,182 +9,634 0.03% 207,480
2011-11-21 2011-11-17 0.265 783,548 -64,225 0.03% 207,400
2011-11-18 2011-11-16 0.265 847,773 -51,381 0.04% 224,400
2011-11-17 2011-11-15 0.266 899,154 -6,422 0.04% 239,400
2011-11-16 2011-11-14 0.266 905,576 -12,845 0.04% 241,110
2011-11-15 2011-11-11 0.262 918,421 -77,070 0.04% 240,240
2011-11-14 2011-11-10 0.262 995,491 -67,437 0.04% 260,400
2011-11-10 2011-11-08 0.265 1,062,928 +12,845 0.04% 281,350
2011-11-09 2011-11-07 0.265 1,050,083 +321,126 0.04% 277,950
2011-11-08 2011-11-04 0.269 728,957 -28,901 0.03% 196,355
2011-11-07 2011-11-03 0.265 757,858 -19,268 0.03% 200,600
2011-11-04 2011-11-02 0.268 777,126 -54,591 0.03% 208,120
2011-11-02 2011-10-31 0.280 831,717 +57,803 0.04% 233,100
2011-11-01 2011-10-28 0.283 773,914 +3,211 0.03% 219,310
2011-10-31 2011-10-27 0.280 770,703 -44,958 0.03% 216,000
2011-10-27 2011-10-25 0.260 815,661 +3,212 0.03% 212,090
2011-10-26 2011-10-24 0.263 812,449 +77,070 0.03% 213,785
2011-10-25 2011-10-21 0.249 735,379 -16,056 0.03% 183,200
2011-10-24 2011-10-20 0.249 751,435 -70,648 0.03% 187,200
2011-10-20 2011-10-18 0.244 822,083 -9,634 0.03% 200,960
2011-10-19 2011-10-17 0.260 831,717 +6,423 0.04% 216,265
2011-10-18 2011-10-14 0.262 825,294 +105,971 0.03% 215,880
2011-10-17 2011-10-13 0.262 719,323 +141,296 0.03% 188,160
2011-10-14 2011-10-12 0.246 578,027 +89,915 0.02% 142,200
2011-10-13 2011-10-11 0.235 488,112 +57,803 0.02% 114,760
2011-10-12 2011-10-10 0.227 430,309 +28,901 0.02% 97,820
2011-10-11 2011-10-07 0.229 401,408 +67,437 0.02% 91,875
2011-10-04 2011-09-30 0.230 333,971 -282,591 0.01% 76,960
2011-09-30 2011-09-27 0.224 616,562 -282,592 0.03% 138,240
2011-09-21 2011-09-19 0.252 899,154 -6,422 0.04% 226,800
2011-09-20 2011-09-16 0.260 905,576 +6,422 0.04% 235,470
2011-09-16 2011-09-14 0.249 899,154 -221,577 0.04% 224,000
2011-09-15 2011-09-12 0.260 1,120,731 -73,859 0.05% 291,415
2011-09-12 2011-09-08 0.271 1,194,590 -6,422 0.05% 323,640
2011-09-08 2011-09-06 0.266 1,201,012 -38,535 0.05% 319,770
2011-09-07 2011-09-05 0.268 1,239,547 -38,536 0.05% 331,960
2011-09-05 2011-09-01 0.282 1,278,083 +6,423 0.05% 360,190
2011-09-02 2011-08-31 0.282 1,271,660 +231,211 0.05% 358,380
2011-08-23 2011-08-19 0.276 1,040,449 +12,845 0.04% 286,740
2011-08-15 2011-08-11 0.269 1,027,604 -28,901 0.04% 276,800
2011-08-12 2011-08-10 0.268 1,056,505 -889,520 0.04% 282,940
2011-08-10 2011-08-08 0.274 1,946,025 +276,168 0.08% 533,280
2011-08-09 2011-08-05 0.280 1,669,857 -41,746 0.07% 468,000
2011-08-08 2011-08-04 0.299 1,711,603 -86,704 0.07% 511,680
2011-08-05 2011-08-03 0.310 1,798,307 -96,338 0.08% 557,200
2011-08-04 2011-08-02 0.318 1,894,645 -6,422 0.08% 601,800
2011-08-02 2011-07-29 0.327 1,901,067 -25,691 0.08% 621,600
2011-08-01 2011-07-28 0.332 1,926,758 -25,690 0.08% 639,000
2011-07-29 2011-07-27 0.333 1,952,448 +3,212 0.08% 650,560
2011-07-28 2011-07-26 0.329 1,949,236 -128,451 0.08% 640,385
2011-07-26 2011-07-22 0.324 2,077,687 +407,830 0.09% 672,880
2011-07-18 2011-07-14 0.357 1,669,857 -321,126 0.07% 595,400
2011-07-06 2011-07-04 0.266 1,990,983 +321,126 0.08% 530,100
2011-01-19 2011-01-17 0.405 1,669,857 +513,802 0.07% 676,000
2011-01-14 2011-01-12 0.420 1,156,055 +465,634 0.05% 486,000
2011-01-13 2011-01-11 0.420 690,421 +48,168 0.03% 290,250
2011-01-04 2010-12-31 0.413 642,253 +321,127 0.03% 265,000
2010-12-20 2010-12-16 0.420 321,126 -86,704 0.01% 135,000
2010-12-17 2010-12-15 0.428 407,830 -157,352 0.02% 174,625
2010-12-16 2010-12-14 0.444 565,182 +240,844 0.02% 250,800
2010-12-15 2010-12-13 0.405 324,338 +3,212 0.01% 131,300
2010-10-18 2010-10-14 0.452 321,126 -911,999 0.01% 145,000
2010-10-12 2010-10-08 0.444 1,233,125 -4,174,641 0.05% 547,200
2010-09-30 2010-09-28 0.452 5,407,766 -2,080,898 0.23% 2,441,800
2010-09-16 2010-09-14 0.483 7,488,664 -25,690 0.32% 3,614,600
2010-09-15 2010-09-13 0.498 7,514,354 +25,690 0.32% 3,744,000
2010-09-10 2010-09-08 0.522 7,488,664 -189,465 0.32% 3,906,100
2010-09-09 2010-09-07 0.514 7,678,129 +189,465 0.32% 3,945,150
2010-09-08 2010-09-06 0.483 7,488,664 +12,845 0.32% 3,614,600
2010-09-02 2010-08-31 0.810 7,475,819 +19,267 0.31% 6,052,800
2010-08-10 2010-08-06 0.841 7,456,552 +134,873 0.31% 6,269,400
2010-07-08 2010-07-06 0.810 7,321,679 -44,957 0.31% 5,928,000
2010-07-07 2010-07-05 0.810 7,366,636 +44,957 0.31% 5,964,400
2010-06-18 2010-06-15 0.872 7,321,679 +32,113 0.31% 6,384,000
2010-06-17 2010-06-14 0.919 7,289,566 +64,225 0.31% 6,696,500
2010-05-27 2010-05-25 0.779 7,225,341 -64,225 0.30% 5,625,000
2010-05-17 2010-05-13 0.934 7,289,566 +12,845 0.31% 6,810,000
2010-05-11 2010-05-07 0.856 7,276,721 -420,675 0.31% 6,231,500
2010-05-04 2010-04-30 0.903 7,697,396 +163,774 0.32% 6,951,300
2010-04-27 2010-04-23 0.981 7,533,622 -449,577 0.32% 7,389,900
2010-04-20 2010-04-16 0.950 7,983,199 +321,126 0.34% 7,582,300
2010-04-16 2010-04-14 0.981 7,662,073 +1,111,097 0.32% 7,515,900
2010-04-01 2010-03-30 0.919 6,550,976 +1,284,505 0.28% 6,018,000
2010-03-15 2010-03-11 0.981 5,266,471 -600,506 0.22% 5,166,000
2010-03-09 2010-03-05 0.950 5,866,977 -289,013 0.25% 5,572,350
2010-03-08 2010-03-04 0.903 6,155,990 +192,675 0.26% 5,559,300
2010-03-05 2010-03-03 0.903 5,963,315 +247,268 0.25% 5,385,300
2010-02-25 2010-02-23 0.856 5,716,047 +128,450 0.24% 4,895,000
2010-02-17 2010-02-11 0.779 5,587,597 +25,690 0.24% 4,350,000
2010-02-12 2010-02-10 0.755 5,561,907 -5,459,146 0.23% 4,200,100
2010-02-08 2010-02-04 0.779 11,021,053 -642,253 0.46% 8,580,000
2010-02-01 2010-01-28 0.708 11,663,306 +25,690 0.49% 8,262,800
2010-01-26 2010-01-22 0.825 11,637,616 +642,253 0.49% 9,603,600
2010-01-25 2010-01-21 0.825 10,995,363 +642,252 0.46% 9,073,600
2010-01-22 2010-01-20 0.841 10,353,111 +64,226 0.44% 8,704,800
2010-01-21 2010-01-19 0.872 10,288,885 +44,957 0.43% 8,971,200
2010-01-14 2010-01-12 0.919 10,243,928 +963,379 0.43% 9,410,500
2010-01-12 2010-01-08 0.919 9,280,549 +1,284,505 0.39% 8,525,500
2010-01-11 2010-01-07 0.872 7,996,044 +1,284,505 0.34% 6,972,000
2010-01-08 2010-01-06 0.903 6,711,539 +3,853,515 0.28% 6,061,000
2010-01-07 2010-01-05 0.872 2,858,024 +642,253 0.12% 2,492,000
2009-12-29 2009-12-24 0.856 2,215,771 +963,379 0.09% 1,897,500
2009-12-11 2009-12-09 0.903 1,252,392 -995,492 0.05% 1,131,000
2009-11-26 2009-11-24 0.903 2,247,884 -321,126 0.09% 2,030,000
2009-11-25 2009-11-23 0.856 2,569,010 -642,253 0.11% 2,200,000
2009-11-23 2009-11-19 0.919 3,211,263 +321,127 0.14% 2,950,000
2009-11-20 2009-11-18 0.996 2,890,136 -2,299,264 0.12% 2,880,000
2009-11-19 2009-11-17 0.934 5,189,400 +4,123,261 0.22% 4,848,000
2009-11-18 2009-11-16 0.841 1,066,139 +25,690 0.04% 896,400
2009-11-17 2009-11-13 1.012 1,040,449 -4,585,683 0.04% 1,053,000
2009-11-16 2009-11-12 1.105 5,626,132 +5,305,006 0.38% 6,219,600
2009-11-13 2009-11-11 1.261 321,126 -115,606 0.02% 405,000
2009-11-12 2009-11-10 1.028 436,732 -295,436 0.03% 448,800
2009-10-14 2009-10-12 0.576 732,168 -154,140 0.05% 421,800
2009-10-12 2009-10-08 0.537 886,308 +141,295 0.06% 476,100
2009-10-09 2009-10-07 0.553 745,013 +423,887 0.05% 411,800
2009-09-21 2009-09-17 0.452 321,126 -256,901 0.02% 145,000
2009-08-05 2009-08-03 0.553 578,027 +256,901 0.04% 319,500
2009-08-04 2009-07-31 0.584 321,126 -513,802 0.02% 187,500
2009-07-29 2009-07-27 0.490 834,928 +128,450 0.06% 409,500
2009-07-27 2009-07-23 0.514 706,478 +128,451 0.05% 363,000
2009-07-20 2009-07-16 0.467 578,027 +128,450 0.04% 270,000
2009-07-14 2009-07-10 0.498 449,577 +128,451 0.03% 224,000
2009-07-10 2009-07-08 0.553 321,126 -770,703 0.02% 177,500
2009-07-08 2009-07-06 0.467 1,091,829 +128,450 0.08% 510,000
2009-07-03 2009-06-30 0.436 963,379 +128,451 0.07% 420,000
2009-06-30 2009-06-26 0.475 834,928 +64,225 0.06% 396,500
2009-06-29 2009-06-25 0.490 770,703 +298,647 0.06% 378,000
2009-06-26 2009-06-24 0.514 472,056 +150,930 0.04% 242,550
2009-06-16 2009-06-12 0.568 321,126 -192,676 0.02% 182,500
2009-06-15 2009-06-11 0.350 513,802 +192,676 0.04% 180,000
2008-03-26 2008-03-20 0.771 321,126 -321,127 0.02% 247,500
2008-01-23 2008-01-21 1.323 642,253 -7,664,249 0.05% 850,001
2008-01-22 2008-01-18 1.541 8,306,502 +7,664,249 0.64% 12,804,056
2008-01-16 2008-01-14 1.728 642,253 +321,127 0.05% 1,110,001
2008-01-15 2008-01-11 1.713 321,126 -321,127 0.02% 550,000
2008-01-08 2008-01-04 1.355 642,253 -321,126 0.05% 870,001
2007-11-30 2007-11-28 0.872 963,379 +963,379 0.28% 840,000
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top