History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 103,907,571 | +0 | 0.51% | 4,156,303 |
| 2025-10-13 | 2025-10-09 | 0.041 | 103,907,571 | +0 | 0.51% | 4,260,210 |
| 2025-10-10 | 2025-10-08 | 0.037 | 103,907,571 | +0 | 0.51% | 3,844,580 |
| 2025-10-09 | 2025-10-06 | 0.034 | 103,907,571 | +0 | 0.51% | 3,532,857 |
| 2025-10-08 | 2025-10-03 | 0.033 | 103,907,571 | +0 | 0.51% | 3,428,950 |
| 2025-10-06 | 2025-10-02 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-10-03 | 2025-09-30 | 0.029 | 103,907,571 | +0 | 0.51% | 3,013,320 |
| 2025-10-02 | 2025-09-29 | 0.030 | 103,907,571 | +0 | 0.51% | 3,117,227 |
| 2025-09-30 | 2025-09-26 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-09-29 | 2025-09-25 | 0.029 | 103,907,571 | +0 | 0.51% | 3,013,320 |
| 2025-09-26 | 2025-09-24 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-25 | 2025-09-23 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-24 | 2025-09-22 | 0.026 | 103,907,571 | +0 | 0.51% | 2,701,597 |
| 2025-09-23 | 2025-09-19 | 0.026 | 103,907,571 | +0 | 0.51% | 2,701,597 |
| 2025-09-22 | 2025-09-18 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-19 | 2025-09-17 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-18 | 2025-09-16 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-17 | 2025-09-15 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-16 | 2025-09-12 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-15 | 2025-09-11 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-12 | 2025-09-10 | 0.029 | 103,907,571 | +0 | 0.51% | 3,013,320 |
| 2025-09-11 | 2025-09-09 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-10 | 2025-09-08 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-09 | 2025-09-05 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-08 | 2025-09-04 | 0.026 | 103,907,571 | +0 | 0.51% | 2,701,597 |
| 2025-09-05 | 2025-09-03 | 0.027 | 103,907,571 | +0 | 0.51% | 2,805,504 |
| 2025-09-04 | 2025-09-02 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-03 | 2025-09-01 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-02 | 2025-08-29 | 0.028 | 103,907,571 | +0 | 0.51% | 2,909,412 |
| 2025-09-01 | 2025-08-28 | 0.029 | 103,907,571 | +0 | 0.51% | 3,013,320 |
| 2025-08-29 | 2025-08-27 | 0.030 | 103,907,571 | +0 | 0.51% | 3,117,227 |
| 2025-08-28 | 2025-08-26 | 0.030 | 103,907,571 | +0 | 0.51% | 3,117,227 |
| 2025-08-27 | 2025-08-25 | 0.030 | 103,907,571 | +0 | 0.51% | 3,117,227 |
| 2025-08-26 | 2025-08-22 | 0.030 | 103,907,571 | +0 | 0.51% | 3,117,227 |
| 2025-08-25 | 2025-08-21 | 0.031 | 103,907,571 | +0 | 0.51% | 3,221,135 |
| 2025-08-22 | 2025-08-20 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-08-21 | 2025-08-19 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-08-20 | 2025-08-18 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-08-19 | 2025-08-15 | 0.032 | 103,907,571 | +0 | 0.51% | 3,325,042 |
| 2025-08-18 | 2025-08-14 | 0.031 | 103,907,571 | +0 | 0.51% | 3,221,135 |
| 2025-08-15 | 2025-08-13 | 0.031 | 103,907,571 | -247,500 | 0.51% | 3,221,135 |
| 2025-07-10 | 2025-07-08 | 0.029 | 104,155,071 | -5,000,000 | 0.51% | 3,020,497 |
| 2025-07-09 | 2025-07-07 | 0.029 | 109,155,071 | -5,000,000 | 0.54% | 3,165,497 |
| 2025-06-12 | 2025-06-10 | 0.027 | 114,155,071 | +2,200,000 | 0.56% | 3,082,187 |
| 2025-04-11 | 2025-04-09 | 0.021 | 111,955,071 | -1,000,000 | 0.55% | 2,351,056 |
| 2025-03-05 | 2025-03-03 | 0.025 | 112,955,071 | -1,010,000 | 0.55% | 2,823,877 |
| 2025-02-26 | 2025-02-24 | 0.024 | 113,965,071 | -1,000,000 | 0.56% | 2,735,162 |
| 2024-09-02 | 2024-08-29 | 0.026 | 114,965,071 | -500,000 | 0.56% | 2,989,092 |
| 2024-06-12 | 2024-06-07 | 0.025 | 115,465,071 | -150,000 | 0.57% | 2,886,627 |
| 2024-05-21 | 2024-05-17 | 0.027 | 115,615,071 | -1,000,000 | 0.57% | 3,121,607 |
| 2024-05-07 | 2024-05-03 | 0.029 | 116,615,071 | +1,300,000 | 0.57% | 3,381,837 |
| 2024-03-19 | 2024-03-15 | 0.027 | 115,315,071 | -300,000 | 0.57% | 3,113,507 |
| 2023-10-03 | 2023-09-28 | 0.029 | 115,615,071 | -2,000,000 | 0.57% | 3,352,837 |
| 2023-09-28 | 2023-09-26 | 0.028 | 117,615,071 | -1,000,000 | 0.58% | 3,293,222 |
| 2023-03-31 | 2023-03-29 | 0.036 | 118,615,071 | -100,000 | 0.58% | 4,270,143 |
| 2023-01-27 | 2023-01-20 | 0.036 | 118,715,071 | -20,000 | 0.58% | 4,273,743 |
| 2022-11-30 | 2022-11-28 | 0.037 | 118,735,071 | -400,000 | 0.58% | 4,393,198 |
| 2022-05-31 | 2022-05-27 | 0.037 | 119,135,071 | -1,600,000 | 0.58% | 4,407,998 |
| 2022-05-20 | 2022-05-18 | 0.042 | 120,735,071 | +1,000,000 | 0.59% | 5,070,873 |
| 2022-01-12 | 2022-01-10 | 0.046 | 119,735,071 | -229,453 | 0.59% | 5,507,813 |
| 2021-11-05 | 2021-11-03 | 0.046 | 119,964,524 | +500,000 | 0.59% | 5,518,368 |
| 2021-10-18 | 2021-10-12 | 0.056 | 119,464,524 | -240,000 | 0.59% | 6,690,013 |
| 2021-09-06 | 2021-09-02 | 0.063 | 119,704,524 | +50,000 | 0.59% | 7,541,385 |
| 2021-08-27 | 2021-08-25 | 0.067 | 119,654,524 | +100,000 | 0.59% | 8,016,853 |
| 2021-08-18 | 2021-08-16 | 0.069 | 119,554,524 | +300,000 | 0.59% | 8,249,262 |
| 2021-08-02 | 2021-07-29 | 0.075 | 119,254,524 | +2,400,000 | 0.59% | 8,944,089 |
| 2021-05-11 | 2021-05-07 | 0.131 | 116,854,524 | +200,000 | 0.57% | 15,307,943 |
| 2021-05-06 | 2021-05-04 | 0.132 | 116,654,524 | -205,000 | 0.57% | 15,398,397 |
| 2021-05-03 | 2021-04-29 | 0.135 | 116,859,524 | +500,000 | 0.57% | 15,776,036 |
| 2021-03-31 | 2021-03-29 | 0.151 | 116,359,524 | +200,000 | 0.57% | 17,570,288 |
| 2021-03-29 | 2021-03-25 | 0.150 | 116,159,524 | -800,000 | 0.57% | 17,423,929 |
| 2021-03-25 | 2021-03-23 | 0.156 | 116,959,524 | +1,000,000 | 0.57% | 18,245,686 |
| 2021-03-19 | 2021-03-17 | 0.151 | 115,959,524 | -2,000,000 | 0.57% | 17,509,888 |
| 2021-03-16 | 2021-03-12 | 0.138 | 117,959,524 | +2,000,000 | 0.58% | 16,278,414 |
| 2021-03-15 | 2021-03-11 | 0.151 | 115,959,524 | +2,000,000 | 0.57% | 17,509,888 |
| 2021-03-12 | 2021-03-10 | 0.136 | 113,959,524 | +1,000,000 | 0.56% | 15,498,495 |
| 2021-03-09 | 2021-03-05 | 0.138 | 112,959,524 | +4,000,000 | 0.55% | 15,588,414 |
| 2021-03-08 | 2021-03-04 | 0.151 | 108,959,524 | -2,500,000 | 0.53% | 16,452,888 |
| 2021-03-05 | 2021-03-03 | 0.150 | 111,459,524 | -2,500,000 | 0.55% | 16,718,929 |
| 2021-03-04 | 2021-03-02 | 0.154 | 113,959,524 | -500,000 | 0.56% | 17,549,767 |
| 2021-03-03 | 2021-03-01 | 0.159 | 114,459,524 | +100,000 | 0.56% | 18,199,064 |
| 2021-02-25 | 2021-02-23 | 0.179 | 114,359,524 | -40,000,000 | 0.56% | 20,470,355 |
| 2021-02-22 | 2021-02-18 | 0.207 | 154,359,524 | +400,000 | 0.76% | 31,952,421 |
| 2021-02-18 | 2021-02-16 | 0.173 | 153,959,524 | -5,000,000 | 0.76% | 26,634,998 |
| 2021-02-17 | 2021-02-11 | 0.165 | 158,959,524 | +2,100,000 | 0.78% | 26,228,321 |
| 2021-02-16 | 2021-02-09 | 0.159 | 156,859,524 | -5,300,000 | 0.77% | 24,940,664 |
| 2021-02-10 | 2021-02-08 | 0.139 | 162,159,524 | +10,600,000 | 0.80% | 22,540,174 |
| 2021-02-08 | 2021-02-04 | 0.170 | 151,559,524 | +500,000 | 0.74% | 25,765,119 |
| 2021-02-05 | 2021-02-03 | 0.180 | 151,059,524 | +500,000 | 0.74% | 27,190,714 |
| 2021-02-04 | 2021-02-02 | 0.180 | 150,559,524 | +990,000 | 0.74% | 27,100,714 |
| 2021-02-02 | 2021-01-29 | 0.173 | 149,569,524 | +1,000,000 | 0.73% | 25,875,528 |
| 2021-02-01 | 2021-01-28 | 0.180 | 148,569,524 | -300,000 | 0.73% | 26,742,514 |
| 2021-01-28 | 2021-01-26 | 0.209 | 148,869,524 | +500,000 | 0.73% | 31,113,731 |
| 2021-01-27 | 2021-01-25 | 0.217 | 148,369,524 | +400,000 | 0.73% | 32,196,187 |
| 2021-01-26 | 2021-01-22 | 0.203 | 147,969,524 | +500,000 | 0.73% | 30,037,813 |
| 2021-01-25 | 2021-01-21 | 0.218 | 147,469,524 | +100,000 | 0.72% | 32,148,356 |
| 2021-01-20 | 2021-01-18 | 0.241 | 147,369,524 | +105,000 | 0.72% | 35,516,055 |
| 2021-01-19 | 2021-01-15 | 0.229 | 147,264,524 | +100,000 | 0.72% | 33,723,576 |
| 2021-01-18 | 2021-01-14 | 0.246 | 147,164,524 | -250,000 | 0.72% | 36,202,473 |
| 2021-01-14 | 2021-01-12 | 0.270 | 147,414,524 | -3,100,000 | 0.72% | 39,801,921 |
| 2021-01-13 | 2021-01-11 | 0.248 | 150,514,524 | +500,000 | 0.74% | 37,327,602 |
| 2021-01-08 | 2021-01-06 | 0.245 | 150,014,524 | -500,000 | 0.74% | 36,753,558 |
| 2021-01-07 | 2021-01-05 | 0.270 | 150,514,524 | +1,650,000 | 0.74% | 40,638,921 |
| 2021-01-06 | 2021-01-04 | 0.270 | 148,864,524 | +40,010,000 | 0.73% | 40,193,421 |
| 2021-01-05 | 2020-12-31 | 0.250 | 108,854,524 | +2,000,000 | 0.53% | 27,213,631 |
| 2021-01-04 | 2020-12-29 | 0.233 | 106,854,524 | -1,300,000 | 0.52% | 24,897,104 |
| 2020-12-29 | 2020-12-24 | 0.175 | 108,154,524 | +415,000 | 0.53% | 18,927,042 |
| 2020-12-23 | 2020-12-21 | 0.148 | 107,739,524 | -500,000 | 0.53% | 15,945,450 |
| 2020-12-17 | 2020-12-15 | 0.136 | 108,239,524 | +500,000 | 0.53% | 14,720,575 |
| 2020-12-15 | 2020-12-11 | 0.138 | 107,739,524 | -1,500,000 | 0.53% | 14,868,054 |
| 2020-12-10 | 2020-12-08 | 0.140 | 109,239,524 | -2,165,000 | 0.64% | 15,293,533 |
| 2020-12-04 | 2020-12-02 | 0.131 | 111,404,524 | +400,000 | 0.66% | 14,593,993 |
| 2020-12-03 | 2020-12-01 | 0.128 | 111,004,524 | +1,000,000 | 0.65% | 14,208,579 |
| 2020-12-01 | 2020-11-27 | 0.136 | 110,004,524 | -500,000 | 0.65% | 14,960,615 |
| 2020-11-30 | 2020-11-26 | 0.141 | 110,504,524 | +1,300,000 | 0.65% | 15,581,138 |
| 2020-11-27 | 2020-11-25 | 0.110 | 109,204,524 | -500,000 | 0.64% | 12,012,498 |
| 2020-11-26 | 2020-11-24 | 0.095 | 109,704,524 | -600,000 | 0.65% | 10,421,930 |
| 2020-11-25 | 2020-11-23 | 0.099 | 110,304,524 | -2,000,000 | 0.65% | 10,920,148 |
| 2020-11-12 | 2020-11-10 | 0.072 | 112,304,524 | -150,000 | 0.66% | 8,085,926 |
| 2020-09-17 | 2020-09-15 | 0.089 | 112,454,524 | -1,000,000 | 0.66% | 10,008,453 |
| 2020-08-31 | 2020-08-27 | 0.086 | 113,454,524 | -850,000 | 0.67% | 9,757,089 |
| 2020-08-27 | 2020-08-25 | 0.082 | 114,304,524 | +1,000,000 | 0.67% | 9,372,971 |
| 2020-08-26 | 2020-08-24 | 0.100 | 113,304,524 | -1,000,000 | 0.67% | 11,330,452 |
| 2020-08-25 | 2020-08-21 | 0.092 | 114,304,524 | -1,000,000 | 0.67% | 10,516,016 |
| 2020-08-13 | 2020-08-11 | 0.081 | 115,304,524 | +300,000 | 0.68% | 9,339,666 |
| 2020-08-12 | 2020-08-10 | 0.085 | 115,004,524 | -700,000 | 0.68% | 9,775,385 |
| 2020-07-27 | 2020-07-23 | 0.063 | 115,704,524 | +1,850,000 | 0.68% | 7,289,385 |
| 2020-07-13 | 2020-07-09 | 0.040 | 113,854,524 | +100,000 | 0.67% | 4,554,181 |
| 2020-07-08 | 2020-07-06 | 0.030 | 113,754,524 | -8,620,000 | 0.67% | 3,412,636 |
| 2020-05-08 | 2020-05-06 | 0.030 | 122,374,524 | +500,000 | 0.72% | 3,671,236 |
| 2019-09-19 | 2019-09-17 | 0.039 | 121,874,524 | +1,000,000 | 0.72% | 4,753,106 |
| 2019-08-19 | 2019-08-15 | 0.048 | 120,874,524 | +200,000 | 0.71% | 5,801,977 |
| 2019-08-05 | 2019-08-01 | 0.057 | 120,674,524 | -100,000 | 0.71% | 6,878,448 |
| 2019-08-01 | 2019-07-30 | 0.058 | 120,774,524 | +1,000,000 | 0.71% | 7,004,922 |
| 2019-04-16 | 2019-04-12 | 0.075 | 119,774,524 | -400,000 | 0.71% | 8,983,089 |
| 2019-04-15 | 2019-04-11 | 0.077 | 120,174,524 | +1,000,000 | 0.71% | 9,253,438 |
| 2019-04-10 | 2019-04-08 | 0.075 | 119,174,524 | +850,000 | 0.70% | 8,938,089 |
| 2019-04-09 | 2019-04-04 | 0.077 | 118,324,524 | +25,000 | 0.70% | 9,110,988 |
| 2019-04-03 | 2019-04-01 | 0.078 | 118,299,524 | +125,000 | 0.70% | 9,227,363 |
| 2019-04-02 | 2019-03-29 | 0.077 | 118,174,524 | +1,000,000 | 0.70% | 9,099,438 |
| 2019-03-29 | 2019-03-27 | 0.078 | 117,174,524 | +1,000,000 | 0.69% | 9,139,613 |
| 2019-03-28 | 2019-03-26 | 0.078 | 116,174,524 | +265,000 | 0.68% | 9,061,613 |
| 2019-03-19 | 2019-03-15 | 0.078 | 115,909,524 | -20,000 | 0.68% | 9,040,943 |
| 2019-03-15 | 2019-03-13 | 0.080 | 115,929,524 | -1,385,000 | 0.68% | 9,274,362 |
| 2019-03-06 | 2019-03-04 | 0.080 | 117,314,524 | -1,000,000 | 0.69% | 9,385,162 |
| 2019-02-28 | 2019-02-26 | 0.079 | 118,314,524 | -1,000,000 | 0.70% | 9,346,847 |
| 2019-02-19 | 2019-02-15 | 0.070 | 119,314,524 | +160,000 | 0.70% | 8,352,017 |
| 2019-02-18 | 2019-02-14 | 0.072 | 119,154,524 | +840,000 | 0.70% | 8,579,126 |
| 2019-01-24 | 2019-01-22 | 0.060 | 118,314,524 | +100,000 | 0.70% | 7,098,871 |
| 2018-12-27 | 2018-12-20 | 0.053 | 118,214,524 | +1,000,000 | 0.70% | 6,265,370 |
| 2018-12-20 | 2018-12-18 | 0.055 | 117,214,524 | +545,000 | 0.69% | 6,446,799 |
| 2018-12-18 | 2018-12-14 | 0.055 | 116,669,524 | +1,000,000 | 0.69% | 6,416,824 |
| 2018-11-30 | 2018-11-28 | 0.050 | 115,669,524 | -4,380,000 | 0.68% | 5,783,476 |
| 2018-11-20 | 2018-11-16 | 0.049 | 120,049,524 | +1,000,000 | 0.71% | 5,882,427 |
| 2018-09-07 | 2018-09-05 | 0.078 | 119,049,524 | -112,500 | 0.70% | 9,285,863 |
| 2018-08-31 | 2018-08-29 | 0.083 | 119,162,024 | +1,000,000 | 0.70% | 9,890,448 |
| 2018-08-21 | 2018-08-17 | 0.076 | 118,162,024 | +1,000,000 | 0.70% | 8,980,314 |
| 2018-07-10 | 2018-07-06 | 0.086 | 117,162,024 | -600,000 | 0.69% | 10,075,934 |
| 2018-06-28 | 2018-06-26 | 0.086 | 117,762,024 | -210,000 | 0.69% | 10,127,534 |
| 2018-06-26 | 2018-06-22 | 0.088 | 117,972,024 | -30,000 | 0.69% | 10,381,538 |
| 2018-05-29 | 2018-05-25 | 0.101 | 118,002,024 | +600,000 | 0.69% | 11,918,204 |
| 2018-05-25 | 2018-05-23 | 0.100 | 117,402,024 | +500,000 | 0.69% | 11,740,202 |
| 2018-05-21 | 2018-05-17 | 0.106 | 116,902,024 | +430,000 | 0.69% | 12,391,615 |
| 2018-05-18 | 2018-05-16 | 0.104 | 116,472,024 | -2,000,000 | 0.69% | 12,113,090 |
| 2018-05-04 | 2018-05-02 | 0.086 | 118,472,024 | -15,000 | 0.70% | 10,188,594 |
| 2018-02-01 | 2018-01-30 | 0.096 | 118,487,024 | -35,000 | 0.70% | 11,374,754 |
| 2018-01-09 | 2018-01-05 | 0.103 | 118,522,024 | -250,000 | 0.70% | 12,207,768 |
| 2017-12-08 | 2017-12-06 | 0.080 | 118,772,024 | -225,000 | 0.70% | 9,501,762 |
| 2017-11-24 | 2017-11-22 | 0.101 | 118,997,024 | -185,000 | 0.70% | 12,018,699 |
| 2017-11-15 | 2017-11-13 | 0.115 | 119,182,024 | -15,000 | 0.70% | 13,705,933 |
| 2017-11-13 | 2017-11-09 | 0.116 | 119,197,024 | -200,000 | 0.70% | 13,826,855 |
| 2017-11-07 | 2017-11-03 | 0.115 | 119,397,024 | -100,000 | 0.70% | 13,730,658 |
| 2017-10-12 | 2017-10-10 | 0.124 | 119,497,024 | +400,000 | 0.70% | 14,817,631 |
| 2017-10-11 | 2017-10-09 | 0.121 | 119,097,024 | -1,965,000 | 0.70% | 14,410,740 |
| 2017-10-10 | 2017-10-06 | 0.122 | 121,062,024 | +400,000 | 0.71% | 14,769,567 |
| 2017-09-21 | 2017-09-19 | 0.119 | 120,662,024 | +700,000 | 0.71% | 14,358,781 |
| 2017-09-13 | 2017-09-11 | 0.118 | 119,962,024 | -200,000 | 0.71% | 14,155,519 |
| 2017-09-06 | 2017-09-04 | 0.122 | 120,162,024 | -45,000 | 0.71% | 14,659,767 |
| 2017-08-31 | 2017-08-29 | 0.112 | 120,207,024 | +800,000 | 0.71% | 13,463,187 |
| 2017-08-10 | 2017-08-08 | 0.106 | 119,407,024 | -60,000 | 0.70% | 12,657,145 |
| 2017-08-07 | 2017-08-03 | 0.107 | 119,467,024 | -13,521,043 | 0.70% | 12,782,972 |
| 2017-08-04 | 2017-08-02 | 0.108 | 132,988,067 | -1,400,000 | 0.78% | 14,362,711 |
| 2017-07-03 | 2017-06-29 | 0.119 | 134,388,067 | -1,200,000 | 0.79% | 15,992,180 |
| 2017-06-27 | 2017-06-23 | 0.129 | 135,588,067 | -225,000 | 0.80% | 17,490,861 |
| 2017-06-22 | 2017-06-20 | 0.131 | 135,813,067 | -5,310,000 | 0.80% | 17,791,512 |
| 2017-06-06 | 2017-06-02 | 0.133 | 141,123,067 | -4,000,000 | 0.83% | 18,769,368 |
| 2017-06-05 | 2017-06-01 | 0.135 | 145,123,067 | +200,000 | 0.85% | 19,591,614 |
| 2017-05-10 | 2017-05-08 | 0.145 | 144,923,067 | +2,000,000 | 0.85% | 21,013,845 |
| 2017-04-20 | 2017-04-18 | 0.145 | 142,923,067 | -980,000 | 0.84% | 20,723,845 |
| 2017-04-13 | 2017-04-11 | 0.147 | 143,903,067 | -2,410,000 | 0.85% | 21,153,751 |
| 2017-04-06 | 2017-04-03 | 0.143 | 146,313,067 | -480,000 | 0.86% | 20,922,769 |
| 2017-03-23 | 2017-03-21 | 0.152 | 146,793,067 | -1,500,000 | 0.86% | 22,312,546 |
| 2017-03-21 | 2017-03-17 | 0.154 | 148,293,067 | +1,880,000 | 0.87% | 22,837,132 |
| 2017-02-21 | 2017-02-17 | 0.160 | 146,413,067 | -510,000 | 0.86% | 23,426,091 |
| 2017-02-20 | 2017-02-16 | 0.167 | 146,923,067 | +400,000 | 0.86% | 24,536,152 |
| 2017-02-17 | 2017-02-15 | 0.169 | 146,523,067 | -500,000 | 0.86% | 24,762,398 |
| 2017-02-09 | 2017-02-07 | 0.153 | 147,023,067 | -10,000 | 0.87% | 22,494,529 |
| 2017-02-07 | 2017-02-03 | 0.155 | 147,033,067 | -1,000,000 | 0.87% | 22,790,125 |
| 2017-02-02 | 2017-01-27 | 0.162 | 148,033,067 | -405,000 | 0.87% | 23,981,357 |
| 2017-01-24 | 2017-01-20 | 0.159 | 148,438,067 | -595,000 | 0.87% | 23,601,653 |
| 2016-12-29 | 2016-12-23 | 0.179 | 149,033,067 | +2,000,000 | 0.88% | 26,676,919 |
| 2016-12-23 | 2016-12-21 | 0.180 | 147,033,067 | -130,390 | 0.87% | 26,465,952 |
| 2016-12-20 | 2016-12-16 | 0.178 | 147,163,457 | +600,000 | 0.87% | 26,195,095 |
| 2016-12-07 | 2016-12-05 | 0.179 | 146,563,457 | -622,500 | 0.86% | 26,234,859 |
| 2016-11-24 | 2016-11-22 | 0.184 | 147,185,957 | +80,000 | 0.87% | 27,082,216 |
| 2016-11-11 | 2016-11-09 | 0.182 | 147,105,957 | +1,500,000 | 0.87% | 26,773,284 |
| 2016-11-02 | 2016-10-31 | 0.184 | 145,605,957 | -15,000 | 0.86% | 26,791,496 |
| 2016-10-31 | 2016-10-27 | 0.184 | 145,620,957 | +500,000 | 0.86% | 26,794,256 |
| 2016-10-26 | 2016-10-24 | 0.191 | 145,120,957 | -215,000 | 0.85% | 27,718,103 |
| 2016-10-19 | 2016-10-17 | 0.180 | 145,335,957 | +500,000 | 0.86% | 26,160,472 |
| 2016-10-12 | 2016-10-07 | 0.189 | 144,835,957 | -4,800,000 | 0.85% | 27,373,996 |
| 2016-10-11 | 2016-10-06 | 0.184 | 149,635,957 | -675,000 | 0.88% | 27,533,016 |
| 2016-10-07 | 2016-10-05 | 0.184 | 150,310,957 | -745,000 | 0.88% | 27,657,216 |
| 2016-09-29 | 2016-09-27 | 0.190 | 151,055,957 | -100,000 | 0.89% | 28,700,632 |
| 2016-09-12 | 2016-09-08 | 0.203 | 151,155,957 | -200,000 | 0.89% | 30,684,659 |
| 2016-09-09 | 2016-09-07 | 0.201 | 151,355,957 | +1,000,000 | 0.89% | 30,422,547 |
| 2016-08-25 | 2016-08-23 | 0.193 | 150,355,957 | -1,780,000 | 0.89% | 29,018,700 |
| 2016-08-24 | 2016-08-22 | 0.190 | 152,135,957 | -1,190,000 | 0.90% | 28,905,832 |
| 2016-08-09 | 2016-08-05 | 0.205 | 153,325,957 | +250,000 | 0.90% | 31,431,821 |
| 2016-07-28 | 2016-07-26 | 0.201 | 153,075,957 | +200,000 | 0.90% | 30,768,267 |
| 2016-07-20 | 2016-07-18 | 0.208 | 152,875,957 | -30,000 | 0.90% | 31,798,199 |
| 2016-06-06 | 2016-06-02 | 0.201 | 152,905,957 | -1,685,000 | 0.90% | 30,734,097 |
| 2016-06-03 | 2016-06-01 | 0.202 | 154,590,957 | -1,100,000 | 0.91% | 31,227,373 |
| 2016-05-26 | 2016-05-24 | 0.200 | 155,690,957 | -1,000,000 | 0.92% | 31,138,191 |
| 2016-05-23 | 2016-05-19 | 0.201 | 156,690,957 | +965,000 | 0.92% | 31,494,882 |
| 2016-05-18 | 2016-05-16 | 0.200 | 155,725,957 | +250,000 | 0.92% | 31,145,191 |
| 2016-05-09 | 2016-05-05 | 0.228 | 155,475,957 | -1,125,000 | 0.92% | 35,448,518 |
| 2016-05-06 | 2016-05-04 | 0.229 | 156,600,957 | +280,000 | 0.92% | 35,861,619 |
| 2016-04-28 | 2016-04-26 | 0.228 | 156,320,957 | +720,000 | 0.92% | 35,641,178 |
| 2016-04-19 | 2016-04-15 | 0.235 | 155,600,957 | +5,000,000 | 0.92% | 36,566,225 |
| 2016-04-14 | 2016-04-12 | 0.218 | 150,600,957 | +500,000 | 0.89% | 32,831,009 |
| 2016-04-11 | 2016-04-07 | 0.247 | 150,100,957 | +1,800,000 | 0.88% | 37,074,936 |
| 2016-04-08 | 2016-04-06 | 0.255 | 148,300,957 | +1,000,000 | 0.87% | 37,816,744 |
| 2016-04-07 | 2016-04-05 | 0.249 | 147,300,957 | +2,000,000 | 0.87% | 36,677,938 |
| 2016-04-06 | 2016-04-01 | 0.244 | 145,300,957 | -5,000,000 | 0.86% | 35,453,434 |
| 2016-04-01 | 2016-03-30 | 0.265 | 150,300,957 | +3,075,000 | 0.88% | 39,829,754 |
| 2016-03-23 | 2016-03-21 | 0.295 | 147,225,957 | +2,405,000 | 0.87% | 43,431,657 |
| 2016-03-18 | 2016-03-16 | 0.295 | 144,820,957 | +200,000 | 0.85% | 42,722,182 |
| 2016-03-17 | 2016-03-15 | 0.290 | 144,620,957 | -1,845,000 | 0.85% | 41,940,078 |
| 2016-03-15 | 2016-03-11 | 0.280 | 146,465,957 | +4,000,000 | 0.86% | 41,010,468 |
| 2016-03-14 | 2016-03-10 | 0.275 | 142,465,957 | -4,260,000 | 0.84% | 39,178,138 |
| 2016-03-11 | 2016-03-09 | 0.280 | 146,725,957 | +2,700,000 | 0.86% | 41,083,268 |
| 2016-03-10 | 2016-03-08 | 0.280 | 144,025,957 | +700,000 | 0.85% | 40,327,268 |
| 2016-03-09 | 2016-03-07 | 0.255 | 143,325,957 | +800,000 | 0.84% | 36,548,119 |
| 2016-03-03 | 2016-03-01 | 0.241 | 142,525,957 | +4,350,000 | 0.84% | 34,348,756 |
| 2016-03-02 | 2016-02-29 | 0.239 | 138,175,957 | +700,000 | 0.81% | 33,024,054 |
| 2016-02-29 | 2016-02-25 | 0.233 | 137,475,957 | +1,110,000 | 0.81% | 32,031,898 |
| 2016-02-26 | 2016-02-24 | 0.241 | 136,365,957 | +1,725,000 | 0.80% | 32,864,196 |
| 2016-02-24 | 2016-02-22 | 0.246 | 134,640,957 | +500,000 | 0.79% | 33,121,675 |
| 2016-02-23 | 2016-02-19 | 0.236 | 134,140,957 | +7,120,000 | 0.79% | 31,657,266 |
| 2016-02-22 | 2016-02-18 | 0.226 | 127,020,957 | +500,000 | 0.75% | 28,706,736 |
| 2016-02-19 | 2016-02-17 | 0.225 | 126,520,957 | +800,000 | 0.74% | 28,467,215 |
| 2016-02-16 | 2016-02-12 | 0.227 | 125,720,957 | +5,170,000 | 0.74% | 28,538,657 |
| 2016-02-15 | 2016-02-11 | 0.234 | 120,550,957 | +4,000,000 | 0.71% | 28,208,924 |
| 2016-02-12 | 2016-02-05 | 0.201 | 116,550,957 | +495,000 | 0.69% | 23,426,742 |
| 2016-02-04 | 2016-02-02 | 0.185 | 116,055,957 | +885,000 | 0.68% | 21,470,352 |
| 2016-02-03 | 2016-02-01 | 0.181 | 115,170,957 | +505,000 | 0.68% | 20,845,943 |
| 2016-01-22 | 2016-01-20 | 0.180 | 114,665,957 | +1,020,000 | 0.67% | 20,639,872 |
| 2016-01-21 | 2016-01-19 | 0.185 | 113,645,957 | +1,725,000 | 0.67% | 21,024,502 |
| 2016-01-11 | 2016-01-07 | 0.187 | 111,920,957 | -25,000 | 0.66% | 20,929,219 |
| 2016-01-08 | 2016-01-06 | 0.205 | 111,945,957 | -9,975,000 | 0.66% | 22,948,921 |
| 2016-01-07 | 2016-01-05 | 0.208 | 121,920,957 | -5,000,000 | 0.72% | 25,359,559 |
| 2016-01-06 | 2016-01-04 | 0.210 | 126,920,957 | -5,000,000 | 0.75% | 26,653,401 |
| 2015-12-30 | 2015-12-28 | 0.213 | 131,920,957 | -1,000,000 | 0.78% | 28,099,164 |
| 2015-12-28 | 2015-12-22 | 0.217 | 132,920,957 | -1,000,000 | 0.78% | 28,843,848 |
| 2015-12-21 | 2015-12-17 | 0.223 | 133,920,957 | -70,000 | 0.79% | 29,864,373 |
| 2015-12-10 | 2015-12-08 | 0.231 | 133,990,957 | +1,000,000 | 0.79% | 30,951,911 |
| 2015-12-08 | 2015-12-04 | 0.222 | 132,990,957 | -4,077,500 | 0.78% | 29,523,992 |
| 2015-11-26 | 2015-11-24 | 0.236 | 137,068,457 | +4,165,000 | 0.81% | 32,348,156 |
| 2015-11-19 | 2015-11-17 | 0.215 | 132,903,457 | +5,000,000 | 0.78% | 28,574,243 |
| 2015-11-17 | 2015-11-13 | 0.223 | 127,903,457 | -5,000,000 | 0.75% | 28,522,471 |
| 2015-11-11 | 2015-11-09 | 0.237 | 132,903,457 | -50,000 | 0.78% | 31,498,119 |
| 2015-11-05 | 2015-11-03 | 0.239 | 132,953,457 | -1,000,000 | 0.78% | 31,775,876 |
| 2015-10-16 | 2015-10-14 | 0.250 | 133,953,457 | -100,000 | 0.79% | 33,488,364 |
| 2015-10-15 | 2015-10-13 | 0.255 | 134,053,457 | -100,000 | 0.79% | 34,183,632 |
| 2015-10-12 | 2015-10-08 | 0.265 | 134,153,457 | +100,000 | 0.79% | 35,550,666 |
| 2015-09-24 | 2015-09-22 | 0.239 | 134,053,457 | +70,000 | 0.79% | 32,038,776 |
| 2015-09-17 | 2015-09-15 | 0.219 | 133,983,457 | -500,000 | 0.79% | 29,342,377 |
| 2015-09-04 | 2015-09-01 | 0.228 | 134,483,457 | -100,000 | 0.79% | 30,662,228 |
| 2015-09-01 | 2015-08-28 | 0.217 | 134,583,457 | +9,700,000 | 0.79% | 29,204,610 |
| 2015-08-28 | 2015-08-26 | 0.196 | 124,883,457 | +4,800,000 | 0.74% | 24,477,158 |
| 2015-08-27 | 2015-08-25 | 0.199 | 120,083,457 | -20,000 | 0.71% | 23,896,608 |
| 2015-08-25 | 2015-08-21 | 0.227 | 120,103,457 | -5,000,000 | 0.71% | 27,263,485 |
| 2015-08-20 | 2015-08-18 | 0.285 | 125,103,457 | +25,227,519 | 0.74% | 35,654,485 |
| 2015-08-13 | 2015-08-11 | 0.295 | 99,875,938 | -8,155,000 | 1.50% | 29,463,402 |
| 2015-08-12 | 2015-08-10 | 0.285 | 108,030,938 | -40,000 | 1.62% | 30,788,817 |
| 2015-08-11 | 2015-08-07 | 0.270 | 108,070,938 | +1,900,000 | 1.62% | 29,179,153 |
| 2015-08-07 | 2015-08-05 | 0.275 | 106,170,938 | +7,950,000 | 1.59% | 29,197,008 |
| 2015-08-06 | 2015-08-04 | 0.260 | 98,220,938 | -3,680,000 | 1.48% | 25,537,444 |
| 2015-07-23 | 2015-07-21 | 0.385 | 101,900,938 | +1,500,000 | 1.53% | 39,231,861 |
| 2015-07-22 | 2015-07-20 | 0.557 | 100,400,938 | -10,000,000 | 1.51% | 55,877,551 |
| 2015-07-21 | 2015-07-17 | 0.582 | 110,400,938 | +24,032,389 | 1.66% | 64,267,958 |
| 2015-07-20 | 2015-07-16 | 0.582 | 86,368,549 | -1,328,736 | 1.66% | 50,277,927 |
| 2015-07-17 | 2015-07-15 | 0.589 | 87,697,285 | -1,016,092 | 1.69% | 51,612,432 |
| 2015-07-15 | 2015-07-13 | 0.563 | 88,713,377 | +2,864,598 | 1.70% | 49,940,413 |
| 2015-07-13 | 2015-07-09 | 0.486 | 85,848,779 | +1,445,977 | 1.65% | 41,737,656 |
| 2015-07-10 | 2015-07-08 | 0.310 | 84,402,802 | -93,793 | 1.62% | 26,132,597 |
| 2015-07-09 | 2015-07-07 | 0.384 | 84,496,595 | +171,954 | 1.62% | 32,431,781 |
| 2015-07-08 | 2015-07-06 | 0.435 | 84,324,641 | +10,559,540 | 1.62% | 36,681,219 |
| 2015-07-07 | 2015-07-03 | 0.512 | 73,765,101 | +519,770 | 1.42% | 37,750,375 |
| 2015-07-03 | 2015-06-30 | 0.640 | 73,245,331 | -379,080 | 1.41% | 46,855,469 |
| 2015-07-02 | 2015-06-29 | 0.614 | 73,624,411 | +13,834,482 | 1.41% | 45,214,050 |
| 2015-06-30 | 2015-06-26 | 0.678 | 59,789,929 | +156,322 | 1.15% | 40,542,847 |
| 2015-06-26 | 2015-06-24 | 0.704 | 59,633,607 | -2,145,517 | 1.15% | 41,962,766 |
| 2015-06-25 | 2015-06-23 | 0.755 | 61,779,124 | +3,001,379 | 1.19% | 46,634,153 |
| 2015-06-24 | 2015-06-22 | 0.780 | 58,777,745 | -1,987,608 | 1.13% | 45,872,572 |
| 2015-06-23 | 2015-06-19 | 0.806 | 60,765,353 | -13,775,862 | 1.17% | 48,978,662 |
| 2015-06-22 | 2015-06-18 | 0.665 | 74,541,215 | +3,161,610 | 1.43% | 49,591,832 |
| 2015-06-18 | 2015-06-16 | 0.627 | 71,379,605 | -156,322 | 1.37% | 44,748,714 |
| 2015-06-15 | 2015-06-11 | 0.621 | 71,535,927 | +46,896 | 1.37% | 44,389,095 |
| 2015-06-12 | 2015-06-10 | 0.621 | 71,489,031 | -2,837,241 | 1.37% | 44,359,995 |
| 2015-06-11 | 2015-06-09 | 0.633 | 74,326,272 | -9,707,586 | 1.43% | 47,071,484 |
| 2015-06-09 | 2015-06-05 | 0.652 | 84,033,858 | +2,970,115 | 1.61% | 54,832,092 |
| 2015-06-08 | 2015-06-04 | 0.640 | 81,063,743 | +468,965 | 1.56% | 51,856,953 |
| 2015-06-05 | 2015-06-03 | 0.678 | 80,594,778 | -445,517 | 1.55% | 54,650,371 |
| 2015-06-04 | 2015-06-02 | 0.704 | 81,040,295 | +848,046 | 1.56% | 57,026,149 |
| 2015-06-03 | 2015-06-01 | 0.589 | 80,192,249 | +2,657,471 | 1.54% | 47,195,497 |
| 2015-06-02 | 2015-05-29 | 0.608 | 77,534,778 | +2,125,977 | 1.49% | 47,119,481 |
| 2015-06-01 | 2015-05-28 | 0.633 | 75,408,801 | +6,737,471 | 1.45% | 47,757,059 |
| 2015-05-29 | 2015-05-27 | 0.633 | 68,671,330 | +1,571,035 | 1.32% | 43,490,159 |
| 2015-05-28 | 2015-05-26 | 0.550 | 67,100,295 | +375,172 | 1.29% | 36,915,030 |
| 2015-05-27 | 2015-05-22 | 0.493 | 66,725,123 | +9,945,977 | 1.28% | 32,867,029 |
| 2015-05-26 | 2015-05-21 | 0.448 | 56,779,146 | +21,548,966 | 1.09% | 25,425,368 |
| 2015-05-19 | 2015-05-15 | 0.377 | 35,230,180 | +547,126 | 0.68% | 13,296,802 |
| 2015-05-18 | 2015-05-14 | 0.326 | 34,683,054 | +4,685,747 | 0.67% | 11,315,346 |
| 2015-05-14 | 2015-05-12 | 0.320 | 29,997,307 | -109,425 | 0.58% | 9,594,727 |
| 2015-05-13 | 2015-05-11 | 0.306 | 30,106,732 | +78,161 | 0.58% | 9,206,019 |
| 2015-05-08 | 2015-05-06 | 0.320 | 30,028,571 | -390,805 | 0.58% | 9,604,727 |
| 2015-05-07 | 2015-05-05 | 0.326 | 30,419,376 | -39,080 | 0.58% | 9,924,321 |
| 2015-05-06 | 2015-05-04 | 0.345 | 30,458,456 | +2,954,483 | 0.59% | 10,521,605 |
| 2015-05-04 | 2015-04-29 | 0.284 | 27,503,973 | -125,058 | 0.53% | 7,811,937 |
| 2015-04-30 | 2015-04-28 | 0.264 | 27,629,031 | +125,058 | 0.53% | 7,281,875 |
| 2015-04-28 | 2015-04-24 | 0.275 | 27,503,973 | -781,609 | 0.53% | 7,565,615 |
| 2015-04-27 | 2015-04-23 | 0.267 | 28,285,582 | +1,758,620 | 0.54% | 7,563,481 |
| 2015-04-24 | 2015-04-22 | 0.287 | 26,526,962 | -183,678 | 0.51% | 7,602,315 |
| 2015-04-20 | 2015-04-16 | 0.188 | 26,710,640 | -781,609 | 0.51% | 5,023,564 |
| 2015-04-17 | 2015-04-15 | 0.193 | 27,492,249 | +402,529 | 0.53% | 5,311,260 |
| 2015-04-16 | 2015-04-14 | 0.192 | 27,089,720 | +625,287 | 0.52% | 5,198,836 |
| 2015-04-15 | 2015-04-13 | 0.187 | 26,464,433 | +148,506 | 0.51% | 4,943,400 |
| 2015-04-10 | 2015-04-08 | 0.162 | 26,315,927 | -234,483 | 0.51% | 4,275,951 |
| 2015-04-02 | 2015-03-31 | 0.156 | 26,550,410 | -39,081 | 0.51% | 4,144,207 |
| 2015-04-01 | 2015-03-30 | 0.155 | 26,589,491 | -9,144,827 | 0.51% | 4,116,288 |
| 2015-03-30 | 2015-03-26 | 0.150 | 35,734,318 | -2,344,828 | 0.69% | 5,349,112 |
| 2015-02-05 | 2015-02-03 | 0.141 | 38,079,146 | +390,805 | 0.73% | 5,359,080 |
| 2015-02-04 | 2015-02-02 | 0.137 | 37,688,341 | -2,344,828 | 0.72% | 5,159,423 |
| 2015-01-20 | 2015-01-16 | 0.145 | 40,033,169 | -23,448 | 0.77% | 5,787,737 |
| 2014-12-30 | 2014-12-24 | 0.146 | 40,056,617 | -156,322 | 0.77% | 5,842,375 |
| 2014-12-17 | 2014-12-15 | 0.148 | 40,212,939 | +402,529 | 0.77% | 5,968,073 |
| 2014-12-15 | 2014-12-11 | 0.171 | 39,810,410 | +4,317,536 | 0.76% | 6,825,144 |
| 2014-12-12 | 2014-12-10 | 0.175 | 35,492,874 | -156,321 | 1.02% | 6,221,170 |
| 2014-12-10 | 2014-12-08 | 0.177 | 35,649,195 | -156,322 | 1.03% | 6,294,180 |
| 2014-12-05 | 2014-12-03 | 0.187 | 35,805,517 | -39,081 | 1.03% | 6,688,260 |
| 2014-11-28 | 2014-11-26 | 0.179 | 35,844,598 | -125,057 | 1.03% | 6,420,400 |
| 2014-11-27 | 2014-11-25 | 0.189 | 35,969,655 | +234,483 | 1.04% | 6,810,960 |
| 2014-11-26 | 2014-11-24 | 0.194 | 35,735,172 | -390,805 | 1.03% | 6,949,440 |
| 2014-11-25 | 2014-11-21 | 0.201 | 36,125,977 | +390,805 | 1.04% | 7,256,540 |
| 2014-11-17 | 2014-11-13 | 0.202 | 35,735,172 | +23,448 | 1.03% | 7,223,760 |
| 2014-11-11 | 2014-11-07 | 0.198 | 35,711,724 | +1,860,230 | 1.03% | 7,081,950 |
| 2014-11-10 | 2014-11-06 | 0.194 | 33,851,494 | +4,306,666 | 0.98% | 6,583,120 |
| 2014-11-07 | 2014-11-05 | 0.196 | 29,544,828 | +1,039,541 | 0.85% | 5,783,400 |
| 2014-11-06 | 2014-11-04 | 0.192 | 28,505,287 | +2,086,896 | 0.82% | 5,470,500 |
| 2014-11-05 | 2014-11-03 | 0.193 | 26,418,391 | +3,798,621 | 0.76% | 5,103,800 |
| 2014-11-04 | 2014-10-31 | 0.193 | 22,619,770 | -156,322 | 0.65% | 4,369,940 |
| 2014-11-03 | 2014-10-30 | 0.196 | 22,776,092 | +156,322 | 0.66% | 4,458,420 |
| 2014-10-31 | 2014-10-29 | 0.194 | 22,619,770 | -312,644 | 0.65% | 4,398,880 |
| 2014-10-29 | 2014-10-27 | 0.268 | 22,932,414 | +5,373,230 | 0.66% | 6,141,471 |
| 2014-10-24 | 2014-10-22 | 0.310 | 17,559,184 | -38,535 | 0.62% | 5,440,660 |
| 2014-10-21 | 2014-10-17 | 0.322 | 17,597,719 | +12,845 | 0.62% | 5,671,800 |
| 2014-10-16 | 2014-10-14 | 0.325 | 17,584,874 | +166,986 | 0.62% | 5,722,420 |
| 2014-10-09 | 2014-10-07 | 0.310 | 17,417,888 | -12,845 | 0.61% | 5,396,880 |
| 2014-10-07 | 2014-10-03 | 0.294 | 17,430,733 | -385,352 | 0.61% | 5,129,460 |
| 2014-10-06 | 2014-09-30 | 0.294 | 17,816,085 | +128,451 | 0.62% | 5,242,860 |
| 2014-10-03 | 2014-09-29 | 0.297 | 17,687,634 | -128,451 | 0.62% | 5,260,140 |
| 2014-09-30 | 2014-09-26 | 0.319 | 17,816,085 | +449,577 | 0.62% | 5,686,700 |
| 2014-09-29 | 2014-09-25 | 0.327 | 17,366,508 | +321,126 | 0.61% | 5,678,400 |
| 2014-09-26 | 2014-09-24 | 0.327 | 17,045,382 | +642,253 | 0.60% | 5,573,400 |
| 2014-09-23 | 2014-09-19 | 0.325 | 16,403,129 | -64,226 | 0.58% | 5,337,860 |
| 2014-09-16 | 2014-09-12 | 0.327 | 16,467,355 | +385,352 | 0.58% | 5,384,400 |
| 2014-09-15 | 2014-09-11 | 0.349 | 16,082,003 | -231,211 | 0.56% | 5,608,960 |
| 2014-09-04 | 2014-09-02 | 0.294 | 16,313,214 | -192,676 | 0.69% | 4,800,600 |
| 2014-09-03 | 2014-09-01 | 0.294 | 16,505,890 | -64,225 | 0.69% | 4,857,300 |
| 2014-08-28 | 2014-08-26 | 0.311 | 16,570,115 | +192,676 | 0.70% | 5,160,000 |
| 2014-07-24 | 2014-07-22 | 0.310 | 16,377,439 | +102,760 | 0.69% | 5,074,500 |
| 2014-07-10 | 2014-07-08 | 0.291 | 16,274,679 | +93,127 | 0.69% | 4,738,580 |
| 2014-06-25 | 2014-06-23 | 0.272 | 16,181,552 | -61,014 | 0.68% | 4,409,125 |
| 2014-06-17 | 2014-06-13 | 0.329 | 16,242,566 | -38,535 | 0.68% | 5,336,190 |
| 2014-06-13 | 2014-06-11 | 0.276 | 16,281,101 | -282,591 | 0.69% | 4,486,950 |
| 2014-05-15 | 2014-05-13 | 0.246 | 16,563,692 | +96,337 | 0.70% | 4,074,820 |
| 2014-04-14 | 2014-04-10 | 0.290 | 16,467,355 | +321,127 | 0.69% | 4,769,040 |
| 2014-04-08 | 2014-04-04 | 0.271 | 16,146,228 | -449,577 | 0.68% | 4,374,360 |
| 2014-04-03 | 2014-04-01 | 0.302 | 16,595,805 | +64,225 | 0.70% | 5,012,960 |
| 2014-03-17 | 2014-03-13 | 0.293 | 16,531,580 | -192,676 | 0.70% | 4,839,120 |
| 2014-03-14 | 2014-03-12 | 0.307 | 16,724,256 | -963,378 | 0.70% | 5,129,880 |
| 2014-03-11 | 2014-03-07 | 0.343 | 17,687,634 | -706,478 | 0.74% | 6,058,800 |
| 2014-03-10 | 2014-03-06 | 0.358 | 18,394,112 | +192,676 | 0.77% | 6,587,200 |
| 2014-03-07 | 2014-03-05 | 0.372 | 18,201,436 | +64,225 | 0.77% | 6,773,260 |
| 2014-03-06 | 2014-03-04 | 0.405 | 18,137,211 | +128,450 | 0.76% | 7,342,400 |
| 2014-03-04 | 2014-02-28 | 0.490 | 18,008,761 | +1,445,069 | 0.76% | 8,832,600 |
| 2014-03-03 | 2014-02-27 | 0.405 | 16,563,692 | -115,606 | 0.70% | 6,705,400 |
| 2014-02-28 | 2014-02-26 | 0.397 | 16,679,298 | -192,676 | 0.70% | 6,622,350 |
| 2014-02-27 | 2014-02-25 | 0.360 | 16,871,974 | +64,226 | 0.71% | 6,068,370 |
| 2014-02-26 | 2014-02-24 | 0.389 | 16,807,748 | +115,605 | 0.71% | 6,542,500 |
| 2014-02-25 | 2014-02-21 | 0.389 | 16,692,143 | -128,450 | 0.70% | 6,497,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 16,820,593 | -1,091,830 | 0.71% | 5,735,610 |
| 2014-02-21 | 2014-02-19 | 0.397 | 17,912,423 | -128,450 | 0.75% | 7,111,950 |
| 2014-01-23 | 2014-01-21 | 0.274 | 18,040,873 | -128,451 | 0.76% | 4,943,840 |
| 2014-01-21 | 2014-01-17 | 0.265 | 18,169,324 | +128,451 | 0.76% | 4,809,300 |
| 2014-01-14 | 2014-01-10 | 0.226 | 18,040,873 | +128,450 | 0.76% | 4,073,050 |
| 2014-01-10 | 2014-01-08 | 0.240 | 17,912,423 | -128,450 | 0.75% | 4,295,060 |
| 2013-12-27 | 2013-12-20 | 0.218 | 18,040,873 | +128,450 | 0.76% | 3,932,600 |
| 2013-12-10 | 2013-12-06 | 0.230 | 17,912,423 | +128,451 | 0.75% | 4,127,720 |
| 2013-12-09 | 2013-12-05 | 0.243 | 17,783,972 | +64,225 | 0.75% | 4,319,640 |
| 2013-12-06 | 2013-12-04 | 0.257 | 17,719,747 | +64,225 | 0.75% | 4,552,350 |
| 2013-09-18 | 2013-09-16 | 0.213 | 17,655,522 | -77,070 | 0.74% | 3,766,130 |
| 2013-09-12 | 2013-09-10 | 0.223 | 17,732,592 | -321,126 | 0.75% | 3,948,230 |
| 2013-06-11 | 2013-06-07 | 0.201 | 18,053,718 | -642,253 | 0.76% | 3,626,190 |
| 2013-04-26 | 2013-04-24 | 0.204 | 18,695,971 | -244,056 | 0.79% | 3,813,410 |
| 2013-03-07 | 2013-03-05 | 0.254 | 18,940,027 | -128,450 | 0.80% | 4,806,870 |
| 2013-01-14 | 2013-01-10 | 0.269 | 19,068,477 | +32,112 | 0.80% | 5,136,370 |
| 2013-01-07 | 2013-01-03 | 0.266 | 19,036,365 | -321,126 | 0.80% | 5,068,440 |
| 2012-12-20 | 2012-12-18 | 0.257 | 19,357,491 | -449,577 | 0.81% | 4,973,100 |
| 2012-12-18 | 2012-12-14 | 0.260 | 19,807,068 | -64,225 | 0.83% | 5,150,280 |
| 2012-10-05 | 2012-10-03 | 0.234 | 19,871,293 | +128,451 | 0.84% | 4,641,000 |
| 2012-07-05 | 2012-07-03 | 0.213 | 19,742,842 | -64,226 | 0.83% | 4,211,380 |
| 2012-06-12 | 2012-06-08 | 0.188 | 19,807,068 | -32,112 | 0.83% | 3,731,640 |
| 2012-05-15 | 2012-05-11 | 0.202 | 19,839,180 | -12,845 | 0.84% | 4,015,700 |
| 2012-05-14 | 2012-05-10 | 0.209 | 19,852,025 | +9,633 | 0.84% | 4,141,940 |
| 2012-05-11 | 2012-05-09 | 0.216 | 19,842,392 | +311,493 | 0.84% | 4,294,405 |
| 2012-04-20 | 2012-04-18 | 0.244 | 19,530,899 | -642,253 | 0.82% | 4,774,370 |
| 2012-03-26 | 2012-03-22 | 0.263 | 20,173,152 | -19,267 | 0.85% | 5,308,290 |
| 2012-01-12 | 2012-01-10 | 0.234 | 20,192,419 | +64,225 | 0.85% | 4,716,000 |
| 2011-11-01 | 2011-10-28 | 0.283 | 20,128,194 | -321,126 | 0.85% | 5,703,880 |
| 2011-09-30 | 2011-09-27 | 0.224 | 20,449,320 | -64,225 | 0.86% | 4,584,960 |
| 2011-07-18 | 2011-07-14 | 0.357 | 20,513,545 | -1,490,026 | 0.86% | 7,314,260 |
| 2011-07-14 | 2011-07-12 | 0.283 | 22,003,571 | -770,703 | 0.93% | 6,235,320 |
| 2011-07-13 | 2011-07-11 | 0.307 | 22,774,274 | -192,676 | 0.96% | 6,985,620 |
| 2011-07-12 | 2011-07-08 | 0.336 | 22,966,950 | +321,126 | 0.97% | 7,724,160 |
| 2011-07-06 | 2011-07-04 | 0.266 | 22,645,824 | +44,958 | 0.95% | 6,029,460 |
| 2011-06-30 | 2011-06-28 | 0.271 | 22,600,866 | -295,436 | 0.95% | 6,123,060 |
| 2011-06-29 | 2011-06-27 | 0.268 | 22,896,302 | -989,069 | 0.96% | 6,131,800 |
| 2011-06-23 | 2011-06-21 | 0.262 | 23,885,371 | +321,126 | 1.01% | 6,247,920 |
| 2011-06-22 | 2011-06-20 | 0.263 | 23,564,245 | +963,379 | 0.99% | 6,200,610 |
| 2011-06-16 | 2011-06-14 | 0.288 | 22,600,866 | +32,113 | 0.95% | 6,510,150 |
| 2011-06-10 | 2011-06-08 | 0.301 | 22,568,753 | +1,271,660 | 0.95% | 6,782,020 |
| 2011-06-07 | 2011-06-02 | 0.313 | 21,297,093 | +366,083 | 0.90% | 6,665,160 |
| 2011-05-19 | 2011-05-17 | 0.319 | 20,931,010 | +64,226 | 0.88% | 6,680,950 |
| 2011-05-09 | 2011-05-05 | 0.333 | 20,866,784 | -321,127 | 0.88% | 6,952,860 |
| 2011-05-05 | 2011-05-03 | 0.338 | 21,187,911 | +321,127 | 0.89% | 7,158,830 |
| 2011-04-29 | 2011-04-27 | 0.350 | 20,866,784 | -256,901 | 0.88% | 7,310,250 |
| 2011-04-12 | 2011-04-08 | 0.364 | 21,123,685 | -289,014 | 0.89% | 7,696,260 |
| 2011-04-04 | 2011-03-31 | 0.349 | 21,412,699 | +224,788 | 0.90% | 7,468,160 |
| 2011-03-28 | 2011-03-24 | 0.363 | 21,187,911 | -70,647 | 0.89% | 7,686,670 |
| 2011-03-22 | 2011-03-18 | 0.343 | 21,258,558 | -3,212 | 0.89% | 7,282,000 |
| 2011-03-17 | 2011-03-15 | 0.347 | 21,261,770 | +6,423 | 0.89% | 7,382,415 |
| 2011-03-15 | 2011-03-11 | 0.377 | 21,255,347 | -64,225 | 0.89% | 8,008,990 |
| 2011-03-09 | 2011-03-07 | 0.375 | 21,319,572 | +64,225 | 0.90% | 7,999,995 |
| 2011-03-02 | 2011-02-28 | 0.335 | 21,255,347 | -385,352 | 0.89% | 7,115,425 |
| 2011-03-01 | 2011-02-25 | 0.344 | 21,640,699 | -64,225 | 0.91% | 7,446,595 |
| 2011-02-25 | 2011-02-23 | 0.347 | 21,704,924 | +321,126 | 0.91% | 7,536,285 |
| 2011-02-24 | 2011-02-22 | 0.346 | 21,383,798 | -3,211 | 0.90% | 7,391,490 |
| 2011-02-21 | 2011-02-17 | 0.363 | 21,387,009 | -93,126 | 0.90% | 7,758,900 |
| 2011-02-16 | 2011-02-14 | 0.380 | 21,480,135 | -160,564 | 0.90% | 8,160,580 |
| 2011-01-28 | 2011-01-26 | 0.374 | 21,640,699 | -2,569,010 | 0.91% | 8,086,800 |
| 2011-01-27 | 2011-01-25 | 0.386 | 24,209,709 | -96,338 | 1.02% | 9,348,360 |
| 2011-01-24 | 2011-01-20 | 0.397 | 24,306,047 | +305,070 | 1.02% | 9,650,475 |
| 2011-01-19 | 2011-01-17 | 0.405 | 24,000,977 | -64,225 | 1.01% | 9,716,200 |
| 2011-01-10 | 2011-01-06 | 0.420 | 24,065,202 | +321,126 | 1.01% | 10,116,900 |
| 2010-12-29 | 2010-12-24 | 0.413 | 23,744,076 | +2,569,011 | 1.00% | 9,797,050 |
| 2010-12-16 | 2010-12-14 | 0.444 | 21,175,065 | -218,366 | 0.89% | 9,396,450 |
| 2010-12-13 | 2010-12-09 | 0.420 | 21,393,431 | -128,451 | 0.90% | 8,993,700 |
| 2010-12-08 | 2010-12-06 | 0.405 | 21,521,882 | +64,225 | 0.91% | 8,712,600 |
| 2010-12-07 | 2010-12-03 | 0.413 | 21,457,657 | -32,112 | 0.90% | 8,853,650 |
| 2010-12-02 | 2010-11-30 | 0.420 | 21,489,769 | +64,225 | 0.90% | 9,034,200 |
| 2010-11-29 | 2010-11-25 | 0.428 | 21,425,544 | -64,225 | 0.90% | 9,174,000 |
| 2010-11-25 | 2010-11-23 | 0.420 | 21,489,769 | +64,225 | 0.90% | 9,034,200 |
| 2010-11-17 | 2010-11-15 | 0.428 | 21,425,544 | -918,421 | 0.90% | 9,174,000 |
| 2010-11-16 | 2010-11-12 | 0.413 | 22,343,965 | +256,901 | 0.94% | 9,219,350 |
| 2010-11-15 | 2010-11-11 | 0.436 | 22,087,064 | -64,225 | 0.93% | 9,629,200 |
| 2010-11-12 | 2010-11-10 | 0.436 | 22,151,289 | -25,690 | 0.93% | 9,657,200 |
| 2010-11-10 | 2010-11-08 | 0.444 | 22,176,979 | +89,915 | 0.93% | 9,841,050 |
| 2010-11-03 | 2010-11-01 | 0.413 | 22,087,064 | -51,380 | 0.93% | 9,113,350 |
| 2010-11-01 | 2010-10-28 | 0.428 | 22,138,444 | +32,112 | 0.93% | 9,479,250 |
| 2010-10-29 | 2010-10-27 | 0.428 | 22,106,332 | +93,127 | 0.93% | 9,465,500 |
| 2010-10-28 | 2010-10-26 | 0.444 | 22,013,205 | -321,126 | 0.93% | 9,768,375 |
| 2010-10-26 | 2010-10-22 | 0.444 | 22,334,331 | -96,338 | 0.94% | 9,910,875 |
| 2010-10-18 | 2010-10-14 | 0.452 | 22,430,669 | +192,676 | 0.94% | 10,128,250 |
| 2010-10-15 | 2010-10-13 | 0.444 | 22,237,993 | -25,691 | 0.94% | 9,868,125 |
| 2010-10-14 | 2010-10-12 | 0.452 | 22,263,684 | +192,676 | 0.94% | 10,052,850 |
| 2010-10-13 | 2010-10-11 | 0.444 | 22,071,008 | +89,916 | 0.93% | 9,794,025 |
| 2010-10-12 | 2010-10-08 | 0.444 | 21,981,092 | -231,211 | 0.93% | 9,754,125 |
| 2010-10-06 | 2010-10-04 | 0.452 | 22,212,303 | -64,226 | 0.93% | 10,029,650 |
| 2010-10-05 | 2010-09-30 | 0.452 | 22,276,529 | +32,113 | 0.94% | 10,058,650 |
| 2010-10-04 | 2010-09-29 | 0.444 | 22,244,416 | -128,450 | 0.94% | 9,870,975 |
| 2010-09-29 | 2010-09-27 | 0.459 | 22,372,866 | +38,535 | 0.94% | 10,276,325 |
| 2010-09-28 | 2010-09-24 | 0.467 | 22,334,331 | +64,225 | 0.94% | 10,432,500 |
| 2010-09-27 | 2010-09-22 | 0.467 | 22,270,106 | +35,324 | 0.94% | 10,402,500 |
| 2010-09-24 | 2010-09-21 | 0.459 | 22,234,782 | +77,070 | 0.94% | 10,212,900 |
| 2010-09-20 | 2010-09-16 | 0.475 | 22,157,712 | -64,225 | 0.93% | 10,522,500 |
| 2010-09-17 | 2010-09-15 | 0.475 | 22,221,937 | +642,252 | 0.94% | 10,553,000 |
| 2010-09-15 | 2010-09-13 | 0.498 | 21,579,685 | -205,520 | 0.91% | 10,752,000 |
| 2010-09-13 | 2010-09-09 | 0.483 | 21,785,205 | -192,676 | 0.92% | 10,515,200 |
| 2010-09-10 | 2010-09-08 | 0.522 | 21,977,881 | -147,718 | 0.93% | 11,463,700 |
| 2010-09-09 | 2010-09-07 | 0.514 | 22,125,599 | +411,041 | 0.93% | 11,368,500 |
| 2010-09-08 | 2010-09-06 | 0.483 | 21,714,558 | -10,276,040 | 0.91% | 10,481,100 |
| 2010-09-02 | 2010-08-31 | 0.810 | 31,990,598 | +48,169 | 1.35% | 25,901,200 |
| 2010-08-31 | 2010-08-27 | 0.794 | 31,942,429 | -642,252 | 1.34% | 25,364,850 |
| 2010-08-30 | 2010-08-26 | 0.810 | 32,584,681 | +192,675 | 1.37% | 26,382,200 |
| 2010-08-27 | 2010-08-25 | 0.841 | 32,392,006 | +32,113 | 1.36% | 27,234,900 |
| 2010-08-25 | 2010-08-23 | 0.794 | 32,359,893 | -1,926,758 | 1.36% | 25,696,350 |
| 2010-08-24 | 2010-08-20 | 0.810 | 34,286,651 | +160,564 | 1.44% | 27,760,200 |
| 2010-08-20 | 2010-08-18 | 0.825 | 34,126,087 | +19,267 | 1.44% | 28,161,550 |
| 2010-08-19 | 2010-08-17 | 0.810 | 34,106,820 | -64,225 | 1.44% | 27,614,600 |
| 2010-08-18 | 2010-08-16 | 0.825 | 34,171,045 | -1,284,505 | 1.44% | 28,198,650 |
| 2010-08-16 | 2010-08-12 | 0.810 | 35,455,550 | +128,450 | 1.49% | 28,706,600 |
| 2010-08-13 | 2010-08-11 | 0.825 | 35,327,100 | -513,802 | 1.49% | 29,152,650 |
| 2010-08-05 | 2010-08-03 | 0.779 | 35,840,902 | +224,789 | 1.51% | 27,902,500 |
| 2010-08-04 | 2010-08-02 | 0.794 | 35,616,113 | -513,802 | 1.50% | 28,282,050 |
| 2010-08-02 | 2010-07-29 | 0.810 | 36,129,915 | +128,450 | 1.52% | 29,252,600 |
| 2010-07-29 | 2010-07-27 | 0.810 | 36,001,465 | -64,225 | 1.52% | 29,148,600 |
| 2010-07-28 | 2010-07-26 | 0.779 | 36,065,690 | +192,676 | 1.52% | 28,077,500 |
| 2010-07-27 | 2010-07-23 | 0.771 | 35,873,014 | +1,412,955 | 1.51% | 27,648,225 |
| 2010-07-26 | 2010-07-22 | 0.779 | 34,460,059 | +321,126 | 1.45% | 26,827,500 |
| 2010-07-22 | 2010-07-20 | 0.794 | 34,138,933 | +256,901 | 1.44% | 27,109,050 |
| 2010-07-20 | 2010-07-16 | 0.794 | 33,882,032 | -32,112 | 1.43% | 26,905,050 |
| 2010-07-12 | 2010-07-08 | 0.779 | 33,914,144 | -802,816 | 1.43% | 26,402,500 |
| 2010-07-09 | 2010-07-07 | 0.794 | 34,716,960 | +192,676 | 1.46% | 27,568,050 |
| 2010-07-05 | 2010-06-30 | 0.810 | 34,524,284 | +64,225 | 1.45% | 27,952,600 |
| 2010-07-02 | 2010-06-29 | 0.810 | 34,460,059 | +32,113 | 1.45% | 27,900,600 |
| 2010-06-30 | 2010-06-28 | 0.810 | 34,427,946 | +64,225 | 1.45% | 27,874,600 |
| 2010-06-28 | 2010-06-24 | 0.825 | 34,363,721 | +449,577 | 1.45% | 28,357,650 |
| 2010-06-22 | 2010-06-18 | 0.856 | 33,914,144 | -6,278,019 | 1.43% | 29,042,750 |
| 2010-06-21 | 2010-06-17 | 0.872 | 40,192,163 | -16,056 | 1.69% | 35,044,800 |
| 2010-06-18 | 2010-06-15 | 0.872 | 40,208,219 | -308,281 | 1.69% | 35,058,800 |
| 2010-06-17 | 2010-06-14 | 0.919 | 40,516,500 | +2,450,193 | 1.71% | 37,220,150 |
| 2010-06-15 | 2010-06-11 | 0.841 | 38,066,307 | -128,450 | 1.60% | 32,005,800 |
| 2010-06-11 | 2010-06-09 | 0.856 | 38,194,757 | -1,027,604 | 1.61% | 32,708,500 |
| 2010-06-10 | 2010-06-08 | 0.856 | 39,222,361 | +1,605,631 | 1.65% | 33,588,500 |
| 2010-06-09 | 2010-06-07 | 0.872 | 37,616,730 | +5,478,414 | 1.58% | 32,799,200 |
| 2010-06-08 | 2010-06-04 | 0.810 | 32,138,316 | -635,830 | 1.35% | 26,020,800 |
| 2010-06-07 | 2010-06-03 | 0.825 | 32,774,146 | -128,450 | 1.38% | 27,045,900 |
| 2010-06-03 | 2010-06-01 | 0.825 | 32,902,596 | +1,278,082 | 1.38% | 27,151,900 |
| 2010-06-02 | 2010-05-31 | 0.779 | 31,624,514 | +128,451 | 1.33% | 24,620,000 |
| 2010-06-01 | 2010-05-28 | 0.794 | 31,496,063 | +64,225 | 1.33% | 25,010,400 |
| 2010-05-31 | 2010-05-27 | 0.825 | 31,431,838 | -64,225 | 1.32% | 25,938,200 |
| 2010-05-25 | 2010-05-20 | 0.841 | 31,496,063 | +385,351 | 1.33% | 26,481,600 |
| 2010-05-20 | 2010-05-18 | 0.872 | 31,110,712 | +96,338 | 1.31% | 27,126,400 |
| 2010-05-19 | 2010-05-17 | 0.872 | 31,014,374 | -64,225 | 1.31% | 27,042,400 |
| 2010-05-18 | 2010-05-14 | 0.903 | 31,078,599 | -70,648 | 1.31% | 28,066,200 |
| 2010-05-17 | 2010-05-13 | 0.934 | 31,149,247 | +1,162,477 | 1.31% | 29,100,000 |
| 2010-05-14 | 2010-05-12 | 0.856 | 29,986,770 | -9,634 | 1.26% | 25,679,500 |
| 2010-05-12 | 2010-05-10 | 0.903 | 29,996,404 | +1,323,040 | 1.26% | 27,088,900 |
| 2010-05-11 | 2010-05-07 | 0.856 | 28,673,364 | -578,027 | 1.21% | 24,554,750 |
| 2010-05-10 | 2010-05-06 | 0.872 | 29,251,391 | -834,928 | 1.23% | 25,505,200 |
| 2010-05-07 | 2010-05-05 | 0.888 | 30,086,319 | +96,338 | 1.27% | 26,701,650 |
| 2010-05-06 | 2010-05-04 | 0.888 | 29,989,981 | +64,225 | 1.26% | 26,616,150 |
| 2010-05-05 | 2010-05-03 | 0.919 | 29,925,756 | -115,605 | 1.26% | 27,491,050 |
| 2010-05-04 | 2010-04-30 | 0.903 | 30,041,361 | +166,985 | 1.26% | 27,129,500 |
| 2010-05-03 | 2010-04-29 | 0.934 | 29,874,376 | -96,338 | 1.26% | 27,909,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 29,970,714 | -61,014 | 1.26% | 28,932,300 |
| 2010-04-28 | 2010-04-26 | 0.965 | 30,031,728 | +128,451 | 1.26% | 28,991,200 |
| 2010-04-27 | 2010-04-23 | 0.981 | 29,903,277 | +77,070 | 1.26% | 29,332,800 |
| 2010-04-26 | 2010-04-22 | 1.012 | 29,826,207 | -385,351 | 1.26% | 30,186,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 30,211,558 | -3,211,263 | 1.27% | 29,635,200 |
| 2010-04-22 | 2010-04-20 | 0.996 | 33,422,821 | +3,497,065 | 1.41% | 33,305,600 |
| 2010-04-21 | 2010-04-19 | 0.934 | 29,925,756 | +80,282 | 1.26% | 27,957,000 |
| 2010-04-20 | 2010-04-16 | 0.950 | 29,845,474 | -128,451 | 1.26% | 28,346,700 |
| 2010-04-19 | 2010-04-15 | 0.950 | 29,973,925 | -378,929 | 1.26% | 28,468,700 |
| 2010-04-16 | 2010-04-14 | 0.981 | 30,352,854 | +976,224 | 1.28% | 29,773,800 |
| 2010-04-15 | 2010-04-13 | 0.856 | 29,376,630 | +642,252 | 1.24% | 25,157,000 |
| 2010-04-09 | 2010-04-07 | 0.888 | 28,734,378 | +64,226 | 1.21% | 25,501,800 |
| 2010-04-08 | 2010-04-01 | 0.903 | 28,670,152 | -122,028 | 1.21% | 25,891,200 |
| 2010-04-07 | 2010-03-31 | 0.888 | 28,792,180 | +32,112 | 1.21% | 25,553,100 |
| 2010-04-01 | 2010-03-30 | 0.919 | 28,760,068 | +578,028 | 1.21% | 26,420,200 |
| 2010-03-31 | 2010-03-29 | 0.965 | 28,182,040 | -160,564 | 1.19% | 27,205,600 |
| 2010-03-30 | 2010-03-26 | 0.965 | 28,342,604 | -32,112 | 1.19% | 27,360,600 |
| 2010-03-29 | 2010-03-25 | 0.981 | 28,374,716 | -64,225 | 1.19% | 27,833,400 |
| 2010-03-26 | 2010-03-24 | 0.965 | 28,438,941 | -96,338 | 1.20% | 27,453,600 |
| 2010-03-24 | 2010-03-22 | 0.996 | 28,535,279 | -19,268 | 1.20% | 28,435,200 |
| 2010-03-23 | 2010-03-19 | 0.981 | 28,554,547 | +96,338 | 1.20% | 28,009,800 |
| 2010-03-19 | 2010-03-17 | 1.012 | 28,458,209 | +5,150,865 | 1.20% | 28,801,500 |
| 2010-03-18 | 2010-03-16 | 0.981 | 23,307,344 | +160,563 | 0.98% | 22,862,700 |
| 2010-03-17 | 2010-03-15 | 1.012 | 23,146,781 | -89,915 | 0.97% | 23,426,000 |
| 2010-03-16 | 2010-03-12 | 0.965 | 23,236,696 | -128,451 | 0.98% | 22,431,600 |
| 2010-03-15 | 2010-03-11 | 0.981 | 23,365,147 | +199,099 | 0.98% | 22,919,400 |
| 2010-03-12 | 2010-03-10 | 1.059 | 23,166,048 | +282,591 | 0.98% | 24,527,600 |
| 2010-03-11 | 2010-03-09 | 0.965 | 22,883,457 | +224,788 | 0.96% | 22,090,600 |
| 2010-03-10 | 2010-03-08 | 0.950 | 22,658,669 | -32,112 | 0.95% | 21,520,800 |
| 2010-03-09 | 2010-03-05 | 0.950 | 22,690,781 | +125,239 | 0.96% | 21,551,300 |
| 2010-03-08 | 2010-03-04 | 0.903 | 22,565,542 | -154,141 | 0.95% | 20,378,300 |
| 2010-03-05 | 2010-03-03 | 0.903 | 22,719,683 | -256,901 | 0.96% | 20,517,500 |
| 2010-03-04 | 2010-03-02 | 0.794 | 22,976,584 | +192,676 | 0.97% | 18,245,250 |
| 2010-03-03 | 2010-03-01 | 0.825 | 22,783,908 | +105,972 | 0.96% | 18,801,750 |
| 2010-02-25 | 2010-02-23 | 0.856 | 22,677,936 | -128,451 | 0.95% | 19,420,500 |
| 2010-02-24 | 2010-02-22 | 0.825 | 22,806,387 | +1,284,505 | 0.96% | 18,820,300 |
| 2010-02-19 | 2010-02-17 | 0.825 | 21,521,882 | -6,422 | 0.91% | 17,760,300 |
| 2010-02-18 | 2010-02-12 | 0.825 | 21,528,304 | -205,521 | 0.91% | 17,765,600 |
| 2010-02-17 | 2010-02-11 | 0.779 | 21,733,825 | -64,225 | 0.91% | 16,920,000 |
| 2010-02-11 | 2010-02-09 | 0.747 | 21,798,050 | -642,253 | 0.92% | 16,291,200 |
| 2010-02-05 | 2010-02-03 | 0.763 | 22,440,303 | -64,225 | 0.94% | 17,120,600 |
| 2010-02-04 | 2010-02-02 | 0.763 | 22,504,528 | -9,634 | 0.95% | 17,169,600 |
| 2010-02-03 | 2010-02-01 | 0.701 | 22,514,162 | -51,380 | 0.95% | 15,774,750 |
| 2010-02-02 | 2010-01-29 | 0.654 | 22,565,542 | +32,112 | 0.95% | 14,756,700 |
| 2010-02-01 | 2010-01-28 | 0.708 | 22,533,430 | +157,352 | 0.95% | 15,963,675 |
| 2010-01-29 | 2010-01-27 | 0.771 | 22,376,078 | +64,226 | 0.94% | 17,245,800 |
| 2010-01-26 | 2010-01-22 | 0.825 | 22,311,852 | -64,226 | 0.94% | 18,412,200 |
| 2010-01-25 | 2010-01-21 | 0.825 | 22,376,078 | -64,225 | 0.94% | 18,465,200 |
| 2010-01-22 | 2010-01-20 | 0.841 | 22,440,303 | -44,958 | 0.94% | 18,867,600 |
| 2010-01-21 | 2010-01-19 | 0.872 | 22,485,261 | +166,986 | 0.95% | 19,605,600 |
| 2010-01-20 | 2010-01-18 | 0.872 | 22,318,275 | -385,351 | 0.94% | 19,460,000 |
| 2010-01-19 | 2010-01-15 | 0.872 | 22,703,626 | +642,252 | 0.96% | 19,796,000 |
| 2010-01-18 | 2010-01-14 | 0.903 | 22,061,374 | -134,873 | 0.93% | 19,923,000 |
| 2010-01-15 | 2010-01-13 | 0.888 | 22,196,247 | +64,225 | 0.93% | 19,699,200 |
| 2010-01-14 | 2010-01-12 | 0.919 | 22,132,022 | -324,337 | 0.93% | 20,331,400 |
| 2010-01-13 | 2010-01-11 | 0.903 | 22,456,359 | -64,226 | 0.95% | 20,279,700 |
| 2010-01-11 | 2010-01-07 | 0.872 | 22,520,585 | -64,225 | 0.95% | 19,636,400 |
| 2010-01-06 | 2010-01-04 | 0.888 | 22,584,810 | -28,901 | 0.95% | 20,044,050 |
| 2010-01-05 | 2009-12-31 | 0.872 | 22,613,711 | -160,563 | 0.95% | 19,717,600 |
| 2010-01-04 | 2009-12-29 | 0.810 | 22,774,274 | +32,112 | 0.96% | 18,439,200 |
| 2009-12-30 | 2009-12-28 | 0.841 | 22,742,162 | +54,592 | 0.96% | 19,121,400 |
| 2009-12-29 | 2009-12-24 | 0.856 | 22,687,570 | -706,478 | 0.95% | 19,428,750 |
| 2009-12-23 | 2009-12-21 | 0.771 | 23,394,048 | +19,268 | 0.98% | 18,030,375 |
| 2009-12-22 | 2009-12-18 | 0.779 | 23,374,780 | +494,534 | 0.98% | 18,197,500 |
| 2009-12-21 | 2009-12-17 | 0.810 | 22,880,246 | +115,606 | 0.96% | 18,525,000 |
| 2009-12-18 | 2009-12-16 | 0.841 | 22,764,640 | +128,450 | 0.96% | 19,140,300 |
| 2009-12-16 | 2009-12-14 | 0.872 | 22,636,190 | -321,126 | 0.95% | 19,737,200 |
| 2009-12-15 | 2009-12-11 | 0.872 | 22,957,316 | +12,845 | 0.97% | 20,017,200 |
| 2009-12-14 | 2009-12-10 | 0.888 | 22,944,471 | +128,450 | 0.97% | 20,363,250 |
| 2009-12-10 | 2009-12-08 | 0.903 | 22,816,021 | -128,450 | 0.96% | 20,604,500 |
| 2009-12-09 | 2009-12-07 | 0.934 | 22,944,471 | -250,479 | 0.97% | 21,435,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 23,194,950 | +173,409 | 0.98% | 22,030,150 |
| 2009-12-07 | 2009-12-03 | 0.981 | 23,021,541 | -6,406,469 | 0.97% | 22,582,350 |
| 2009-12-04 | 2009-12-02 | 0.872 | 29,428,010 | +1,348,730 | 1.24% | 25,659,200 |
| 2009-12-03 | 2009-12-01 | 0.856 | 28,079,280 | -1,220,280 | 1.18% | 24,046,000 |
| 2009-12-02 | 2009-11-30 | 0.856 | 29,299,560 | +64,225 | 1.23% | 25,091,000 |
| 2009-12-01 | 2009-11-27 | 0.810 | 29,235,335 | +1,361,576 | 1.23% | 23,670,400 |
| 2009-11-30 | 2009-11-26 | 0.872 | 27,873,759 | -1,412,956 | 1.17% | 24,304,000 |
| 2009-11-27 | 2009-11-25 | 0.872 | 29,286,715 | +1,406,533 | 1.23% | 25,536,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 27,880,182 | -3,904,895 | 1.17% | 25,177,800 |
| 2009-11-25 | 2009-11-23 | 0.856 | 31,785,077 | +2,199,715 | 1.34% | 27,219,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 29,585,362 | -166,986 | 1.25% | 26,717,700 |
| 2009-11-23 | 2009-11-19 | 0.919 | 29,752,348 | +4,290,247 | 1.25% | 27,331,750 |
| 2009-11-20 | 2009-11-18 | 0.996 | 25,462,101 | +6,297,286 | 1.07% | 25,372,800 |
| 2009-11-19 | 2009-11-17 | 0.934 | 19,164,815 | -1,801,518 | 0.81% | 17,904,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 20,966,333 | -1,701,970 | 0.88% | 17,628,300 |
| 2009-11-17 | 2009-11-13 | 1.012 | 22,668,303 | +6,563,821 | 0.95% | 22,941,750 |
| 2009-11-16 | 2009-11-12 | 1.105 | 16,104,482 | +2,491,940 | 1.08% | 17,803,250 |
| 2009-11-13 | 2009-11-11 | 1.261 | 13,612,542 | -5,243,992 | 0.91% | 17,167,950 |
| 2009-11-12 | 2009-11-10 | 1.028 | 18,856,534 | -9,097,507 | 1.26% | 19,377,600 |
| 2009-10-14 | 2009-10-12 | 0.576 | 27,954,041 | -321,126 | 1.87% | 16,104,250 |
| 2009-10-12 | 2009-10-08 | 0.537 | 28,275,167 | +1,284,505 | 1.89% | 15,188,625 |
| 2009-10-09 | 2009-10-07 | 0.553 | 26,990,662 | -205,521 | 1.80% | 14,918,875 |
| 2009-10-08 | 2009-10-06 | 0.498 | 27,196,183 | +205,521 | 1.82% | 13,550,400 |
| 2009-10-06 | 2009-10-02 | 0.483 | 26,990,662 | -321,126 | 1.80% | 13,027,750 |
| 2009-09-29 | 2009-09-25 | 0.428 | 27,311,788 | -128,451 | 1.83% | 11,694,375 |
| 2009-09-28 | 2009-09-24 | 0.444 | 27,440,239 | +128,451 | 1.83% | 12,176,625 |
| 2009-09-16 | 2009-09-14 | 0.428 | 27,311,788 | -128,451 | 1.83% | 11,694,375 |
| 2009-09-15 | 2009-09-11 | 0.444 | 27,440,239 | +642,253 | 1.83% | 12,176,625 |
| 2009-09-14 | 2009-09-10 | 0.444 | 26,797,986 | +128,450 | 1.79% | 11,891,625 |
| 2009-09-09 | 2009-09-07 | 0.444 | 26,669,536 | -3,885,628 | 1.78% | 11,834,625 |
| 2009-09-07 | 2009-09-03 | 0.490 | 30,555,164 | +32,113 | 2.04% | 14,986,125 |
| 2009-08-31 | 2009-08-27 | 0.467 | 30,523,051 | -321,126 | 2.04% | 14,257,500 |
| 2009-08-28 | 2009-08-26 | 0.483 | 30,844,177 | +224,788 | 2.06% | 14,887,750 |
| 2009-08-27 | 2009-08-25 | 0.405 | 30,619,389 | +64,225 | 2.05% | 12,395,500 |
| 2009-08-25 | 2009-08-21 | 0.413 | 30,555,164 | -963,378 | 2.04% | 12,607,375 |
| 2009-08-24 | 2009-08-20 | 0.436 | 31,518,542 | -321,127 | 2.11% | 13,741,000 |
| 2009-08-20 | 2009-08-18 | 0.483 | 31,839,669 | -1,220,279 | 2.13% | 15,368,250 |
| 2009-08-18 | 2009-08-14 | 0.545 | 33,059,948 | -128,451 | 2.21% | 18,016,250 |
| 2009-08-17 | 2009-08-13 | 0.545 | 33,188,399 | +256,901 | 2.22% | 18,086,250 |
| 2009-08-14 | 2009-08-12 | 0.537 | 32,931,498 | +192,676 | 2.20% | 17,689,875 |
| 2009-08-06 | 2009-08-04 | 0.553 | 32,738,822 | +128,450 | 2.19% | 18,096,125 |
| 2009-08-05 | 2009-08-03 | 0.553 | 32,610,372 | +289,014 | 2.18% | 18,025,125 |
| 2009-08-04 | 2009-07-31 | 0.584 | 32,321,358 | -256,901 | 2.16% | 18,871,875 |
| 2009-08-03 | 2009-07-30 | 0.584 | 32,578,259 | +770,703 | 2.38% | 19,021,875 |
| 2009-07-31 | 2009-07-29 | 0.623 | 31,807,556 | +5,009,570 | 2.44% | 19,810,000 |
| 2009-07-29 | 2009-07-27 | 0.490 | 26,797,986 | +192,675 | 2.06% | 13,143,375 |
| 2009-07-28 | 2009-07-24 | 0.498 | 26,605,311 | -128,450 | 2.04% | 13,256,000 |
| 2009-07-24 | 2009-07-22 | 0.514 | 26,733,761 | -22,479 | 2.05% | 13,736,250 |
| 2009-07-21 | 2009-07-17 | 0.490 | 26,756,240 | +128,451 | 2.05% | 13,122,900 |
| 2009-07-17 | 2009-07-15 | 0.483 | 26,627,789 | +642,252 | 2.04% | 12,852,600 |
| 2009-07-16 | 2009-07-14 | 0.506 | 25,985,537 | +1,926,758 | 1.99% | 13,149,500 |
| 2009-07-13 | 2009-07-09 | 0.529 | 24,058,779 | +3,147,037 | 1.85% | 12,736,400 |
| 2009-07-10 | 2009-07-08 | 0.553 | 20,911,742 | +2,517,630 | 1.60% | 11,558,800 |
| 2009-07-09 | 2009-07-07 | 0.452 | 18,394,112 | +3,211,262 | 1.41% | 8,305,600 |
| 2009-07-08 | 2009-07-06 | 0.467 | 15,182,850 | +7,289,567 | 1.17% | 7,092,000 |
| 2009-07-07 | 2009-07-03 | 0.459 | 7,893,283 | +709,689 | 0.61% | 3,625,550 |
| 2009-07-03 | 2009-06-30 | 0.436 | 7,183,594 | +1,091,829 | 0.55% | 3,131,800 |
| 2009-06-29 | 2009-06-25 | 0.490 | 6,091,765 | -128,451 | 0.47% | 2,987,775 |
| 2009-06-26 | 2009-06-24 | 0.514 | 6,220,216 | +128,451 | 0.48% | 3,196,050 |
| 2009-06-25 | 2009-06-23 | 0.467 | 6,091,765 | +1,348,730 | 0.47% | 2,845,500 |
| 2009-06-24 | 2009-06-22 | 0.483 | 4,743,035 | +128,451 | 0.36% | 2,289,350 |
| 2009-06-23 | 2009-06-19 | 0.490 | 4,614,584 | -192,676 | 0.35% | 2,263,275 |
| 2009-06-22 | 2009-06-18 | 0.561 | 4,807,260 | +96,338 | 0.37% | 2,694,600 |
| 2009-06-19 | 2009-06-17 | 0.576 | 4,710,922 | -834,928 | 0.36% | 2,713,950 |
| 2009-06-18 | 2009-06-16 | 0.568 | 5,545,850 | -1,252,393 | 0.43% | 3,151,775 |
| 2009-06-17 | 2009-06-15 | 0.553 | 6,798,243 | -321,126 | 0.52% | 3,757,675 |
| 2009-06-16 | 2009-06-12 | 0.568 | 7,119,369 | -38,535 | 0.55% | 4,046,025 |
| 2009-06-15 | 2009-06-11 | 0.350 | 7,157,904 | -231,211 | 0.55% | 2,507,625 |
| 2009-06-12 | 2009-06-10 | 0.386 | 7,389,115 | -1,865,744 | 0.57% | 2,853,240 |
| 2009-06-10 | 2009-06-08 | 0.188 | 9,254,859 | +963,379 | 0.71% | 1,743,610 |
| 2009-06-09 | 2009-06-05 | 0.188 | 8,291,480 | +590,872 | 0.64% | 1,562,110 |
| 2009-06-08 | 2009-06-04 | 0.195 | 7,700,608 | +1,091,830 | 0.59% | 1,498,750 |
| 2009-06-04 | 2009-06-02 | 0.226 | 6,608,778 | +256,901 | 0.51% | 1,492,050 |
| 2009-05-25 | 2009-05-21 | 0.288 | 6,351,877 | +449,576 | 0.49% | 1,829,650 |
| 2009-05-22 | 2009-05-20 | 0.279 | 5,902,301 | +545,915 | 0.45% | 1,645,010 |
| 2009-05-21 | 2009-05-19 | 0.251 | 5,356,386 | +552,337 | 0.41% | 1,342,740 |
| 2009-05-18 | 2009-05-14 | 0.210 | 4,804,049 | +578,027 | 0.37% | 1,009,800 |
| 2009-05-11 | 2009-05-07 | 0.202 | 4,226,022 | -256,901 | 0.32% | 855,400 |
| 2009-02-19 | 2009-02-17 | 0.154 | 4,482,923 | +256,901 | 0.34% | 691,020 |
| 2008-10-24 | 2008-10-22 | 0.296 | 4,226,022 | -9,633 | 0.32% | 1,250,200 |
| 2008-10-23 | 2008-10-21 | 0.286 | 4,235,655 | -3,212 | 0.33% | 1,213,480 |
| 2008-09-24 | 2008-09-22 | 0.677 | 4,238,867 | -64,225 | 0.33% | 2,871,000 |
| 2008-09-22 | 2008-09-18 | 0.638 | 4,303,092 | -186,253 | 0.33% | 2,747,000 |
| 2008-09-19 | 2008-09-17 | 0.670 | 4,489,345 | -786,759 | 0.34% | 3,005,700 |
| 2008-09-18 | 2008-09-16 | 0.670 | 5,276,104 | -963,379 | 0.40% | 3,532,450 |
| 2008-09-16 | 2008-09-11 | 0.670 | 6,239,483 | -494,535 | 0.48% | 4,177,450 |
| 2008-09-10 | 2008-09-08 | 0.716 | 6,734,018 | -128,450 | 0.52% | 4,823,100 |
| 2008-09-08 | 2008-09-04 | 0.708 | 6,862,468 | -321,126 | 0.53% | 4,861,675 |
| 2008-08-18 | 2008-08-14 | 0.662 | 7,183,594 | +1,746,926 | 0.55% | 4,753,625 |
| 2008-07-24 | 2008-07-22 | 0.732 | 5,436,668 | +64,226 | 0.42% | 3,978,550 |
| 2008-07-21 | 2008-07-17 | 0.724 | 5,372,442 | +128,450 | 0.41% | 3,889,725 |
| 2008-07-15 | 2008-07-11 | 0.856 | 5,243,992 | +321,126 | 0.40% | 4,490,750 |
| 2008-07-14 | 2008-07-10 | 0.841 | 4,922,866 | +494,535 | 0.38% | 4,139,100 |
| 2008-06-19 | 2008-06-17 | 0.779 | 4,428,331 | -32,113 | 0.34% | 3,447,500 |
| 2008-06-10 | 2008-06-05 | 0.763 | 4,460,444 | -32,112 | 0.34% | 3,403,050 |
| 2008-05-29 | 2008-05-27 | 0.825 | 4,492,556 | +32,112 | 0.34% | 3,707,350 |
| 2008-05-28 | 2008-05-26 | 0.888 | 4,460,444 | +353,239 | 0.34% | 3,958,650 |
| 2008-05-15 | 2008-05-13 | 0.779 | 4,107,205 | +25,690 | 0.32% | 3,197,500 |
| 2008-05-08 | 2008-05-06 | 0.825 | 4,081,515 | +64,226 | 0.31% | 3,368,150 |
| 2008-05-07 | 2008-05-05 | 0.810 | 4,017,289 | +128,450 | 0.31% | 3,252,600 |
| 2008-02-19 | 2008-02-15 | 1.059 | 3,888,839 | -28,901 | 0.30% | 4,117,400 |
| 2008-02-11 | 2008-02-04 | 0.996 | 3,917,740 | +764,280 | 0.30% | 3,904,000 |
| 2008-01-28 | 2008-01-24 | 0.888 | 3,153,460 | -25,690 | 0.24% | 2,798,700 |
| 2008-01-25 | 2008-01-23 | 0.981 | 3,179,150 | +16,056 | 0.24% | 3,118,500 |
| 2008-01-24 | 2008-01-22 | 0.856 | 3,163,094 | -9,152 | 0.24% | 2,708,750 |
| 2008-01-23 | 2008-01-21 | 1.323 | 3,172,246 | +2,128,586 | 0.24% | 4,198,363 |
| 2008-01-22 | 2008-01-18 | 1.541 | 1,043,660 | -2,119,434 | 0.08% | 1,608,749 |
| 2008-01-21 | 2008-01-17 | 1.619 | 3,163,094 | +57,803 | 0.24% | 5,122,001 |
| 2008-01-18 | 2008-01-16 | 1.713 | 3,105,291 | -109,183 | 0.24% | 5,318,500 |
| 2008-01-17 | 2008-01-15 | 1.775 | 3,214,474 | -350,027 | 0.25% | 5,705,700 |
| 2008-01-16 | 2008-01-14 | 1.728 | 3,564,501 | -314,704 | 0.27% | 6,160,499 |
| 2008-01-15 | 2008-01-11 | 1.713 | 3,879,205 | -1,117,520 | 0.30% | 6,644,000 |
| 2008-01-04 | 2008-01-02 | 1.401 | 4,996,725 | -1,181,744 | 1.47% | 7,002,001 |
| 2008-01-03 | 2007-12-31 | 1.432 | 6,178,469 | +3,715,431 | 1.82% | 8,850,400 |
| 2007-12-11 | 2007-12-07 | 1.152 | 2,463,038 | -64,226 | 0.73% | 2,837,900 |
| 2007-12-06 | 2007-12-04 | 1.028 | 2,527,264 | +578,028 | 0.74% | 2,597,100 |
| 2007-12-04 | 2007-11-30 | 0.996 | 1,949,236 | +12,845 | 0.57% | 1,942,400 |
| 2007-11-30 | 2007-11-28 | 0.872 | 1,936,391 | -64,226 | 0.57% | 1,688,400 |
| 2007-11-29 | 2007-11-27 | 0.903 | 2,000,617 | -64,225 | 0.59% | 1,806,700 |
| 2007-11-27 | 2007-11-23 | 0.779 | 2,064,842 | +32,113 | 0.61% | 1,607,500 |
| 2007-11-21 | 2007-11-19 | 0.763 | 2,032,729 | +3,211 | 0.60% | 1,550,850 |
| 2007-11-20 | 2007-11-16 | 0.716 | 2,029,518 | -128,450 | 0.60% | 1,453,600 |
| 2007-10-30 | 2007-10-26 | 0.888 | 2,157,968 | +64,225 | 0.64% | 1,915,200 |
| 2007-10-24 | 2007-10-22 | 0.856 | 2,093,743 | +32,112 | 0.62% | 1,793,000 |
| 2007-10-23 | 2007-10-18 | 0.856 | 2,061,631 | +12,845 | 0.61% | 1,765,500 |
| 2007-10-18 | 2007-10-16 | 0.965 | 2,048,786 | +3,212 | 0.60% | 1,977,800 |
| 2007-10-17 | 2007-10-15 | 0.934 | 2,045,574 | +67,436 | 0.60% | 1,911,000 |
| 2007-10-16 | 2007-10-12 | 0.965 | 1,978,138 | +48,169 | 0.58% | 1,909,600 |
| 2007-10-09 | 2007-10-05 | 1.121 | 1,929,969 | +89,916 | 0.57% | 2,163,600 |
| 2007-10-05 | 2007-10-03 | 0.996 | 1,840,053 | +192,675 | 0.54% | 1,833,600 |
| 2007-10-03 | 2007-09-28 | 1.090 | 1,647,378 | -70,647 | 0.49% | 1,795,500 |
| 2007-09-27 | 2007-09-24 | 1.090 | 1,718,025 | +64,225 | 0.61% | 1,872,499 |
| 2007-09-21 | 2007-09-19 | 1.121 | 1,653,800 | -64,225 | 0.58% | 1,854,000 |
| 2007-09-20 | 2007-09-18 | 1.214 | 1,718,025 | -128,451 | 0.61% | 2,086,499 |
| 2007-09-13 | 2007-09-11 | 1.012 | 1,846,476 | -128,450 | 0.65% | 1,868,750 |
| 2007-09-07 | 2007-09-05 | 1.012 | 1,974,926 | +128,450 | 0.70% | 1,998,750 |
| 2007-09-06 | 2007-09-04 | 0.888 | 1,846,476 | +12,845 | 0.65% | 1,638,750 |
| 2007-09-05 | 2007-09-03 | 0.996 | 1,833,631 | +308,281 | 0.65% | 1,827,200 |
| 2007-09-04 | 2007-08-31 | 1.168 | 1,525,350 | +208,732 | 0.54% | 1,781,250 |
| 2007-08-23 | 2007-08-21 | 0.599 | 1,316,618 | -44,957 | 0.47% | 789,250 |
| 2007-08-14 | 2007-08-10 | 0.771 | 1,361,575 | +321,126 | 0.48% | 1,049,400 |
| 2007-08-09 | 2007-08-07 | 0.771 | 1,040,449 | -64,225 | 0.37% | 801,900 |
| 2007-08-08 | 2007-08-06 | 0.934 | 1,104,674 | +128,450 | 0.39% | 1,032,000 |
| 2007-08-07 | 2007-08-03 | 1.105 | 976,224 | +64,225 | 0.34% | 1,079,200 |
| 2007-08-06 | 2007-08-02 | 1.168 | 911,999 | -6,422 | 0.32% | 1,065,000 |
| 2007-08-03 | 2007-08-01 | 1.246 | 918,421 | +218,366 | 0.32% | 1,144,000 |
| 2007-08-02 | 2007-07-31 | 1.370 | 700,055 | +51,380 | 0.25% | 959,200 |
| 2007-07-30 | 2007-07-26 | 1.635 | 648,675 | -635,830 | 0.23% | 1,060,500 |
| 2007-07-20 | 2007-07-18 | 1.604 | 1,284,505 | -64,225 | 0.45% | 2,060,000 |
| 2007-07-19 | 2007-07-17 | 1.464 | 1,348,730 | +256,901 | 0.48% | 1,974,000 |
| 2007-07-18 | 2007-07-16 | 1.650 | 1,091,829 | -481,690 | 0.39% | 1,802,000 |
| 2007-07-17 | 2007-07-13 | 1.261 | 1,573,519 | +642,253 | 0.56% | 1,984,500 |
| 2007-07-11 | 2007-07-09 | 1.074 | 931,266 | +192,676 | 0.33% | 1,000,500 |
| 2007-07-10 | 2007-07-06 | 0.981 | 738,590 | +128,450 | 0.26% | 724,500 |
| 2007-07-03 | 2007-06-28 | 1.277 | 610,140 | -64,225 | 0.22% | 779,000 |
| 2007-06-27 | 2007-06-25 | 1.246 | 674,365 | +32,112 | 0.24% | 840,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 642,253 | 0.23% | 750,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy