History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 23,405,000 | +0 | 0.11% | 936,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 23,405,000 | +0 | 0.11% | 959,605 |
| 2025-10-10 | 2025-10-08 | 0.037 | 23,405,000 | -800,000 | 0.11% | 865,985 |
| 2025-10-08 | 2025-10-03 | 0.033 | 24,205,000 | -400,000 | 0.12% | 798,765 |
| 2025-10-03 | 2025-09-30 | 0.029 | 24,605,000 | +600,000 | 0.12% | 713,545 |
| 2025-09-30 | 2025-09-26 | 0.032 | 24,005,000 | -10,800,000 | 0.12% | 768,160 |
| 2025-09-29 | 2025-09-25 | 0.029 | 34,805,000 | -2,000,000 | 0.17% | 1,009,345 |
| 2025-09-18 | 2025-09-16 | 0.027 | 36,805,000 | -50,000 | 0.18% | 993,735 |
| 2025-09-03 | 2025-09-01 | 0.028 | 36,855,000 | +600,000 | 0.18% | 1,031,940 |
| 2025-09-02 | 2025-08-29 | 0.028 | 36,255,000 | -27,580,000 | 0.18% | 1,015,140 |
| 2025-08-19 | 2025-08-15 | 0.032 | 63,835,000 | -400,000 | 0.31% | 2,042,720 |
| 2025-08-13 | 2025-08-11 | 0.030 | 64,235,000 | +35,000 | 0.32% | 1,927,050 |
| 2025-07-03 | 2025-06-30 | 0.032 | 64,200,000 | -600,000 | 0.31% | 2,054,400 |
| 2025-06-16 | 2025-06-12 | 0.030 | 64,800,000 | +600,000 | 0.32% | 1,944,000 |
| 2025-06-13 | 2025-06-11 | 0.027 | 64,200,000 | +400,000 | 0.31% | 1,733,400 |
| 2025-06-12 | 2025-06-10 | 0.027 | 63,800,000 | +600,000 | 0.31% | 1,722,600 |
| 2025-04-17 | 2025-04-15 | 0.022 | 63,200,000 | +2,000,000 | 0.31% | 1,390,400 |
| 2024-10-21 | 2024-10-17 | 0.032 | 61,200,000 | -300,000 | 0.30% | 1,958,400 |
| 2024-10-17 | 2024-10-15 | 0.032 | 61,500,000 | +40,000 | 0.30% | 1,968,000 |
| 2024-10-09 | 2024-10-07 | 0.041 | 61,460,000 | -400,000 | 0.30% | 2,519,860 |
| 2024-10-08 | 2024-10-04 | 0.039 | 61,860,000 | -600,000 | 0.30% | 2,412,540 |
| 2024-10-04 | 2024-10-02 | 0.035 | 62,460,000 | +1,100,000 | 0.31% | 2,186,100 |
| 2024-08-30 | 2024-08-28 | 0.025 | 61,360,000 | +60,000 | 0.30% | 1,534,000 |
| 2024-06-28 | 2024-06-26 | 0.023 | 61,300,000 | -240,000 | 0.30% | 1,409,900 |
| 2024-05-08 | 2024-05-06 | 0.028 | 61,540,000 | -1,000,000 | 0.30% | 1,723,120 |
| 2024-02-19 | 2024-02-15 | 0.027 | 62,540,000 | +1,000,000 | 0.31% | 1,688,580 |
| 2024-01-29 | 2024-01-25 | 0.030 | 61,540,000 | -300,000 | 0.30% | 1,846,200 |
| 2024-01-11 | 2024-01-09 | 0.029 | 61,840,000 | +1,000,000 | 0.30% | 1,793,360 |
| 2023-07-14 | 2023-07-12 | 0.035 | 60,840,000 | -75,070 | 0.30% | 2,129,400 |
| 2023-05-17 | 2023-05-15 | 0.040 | 60,915,070 | -40,000 | 0.30% | 2,436,603 |
| 2023-05-12 | 2023-05-10 | 0.041 | 60,955,070 | -1,000,000 | 0.30% | 2,499,158 |
| 2023-04-25 | 2023-04-21 | 0.039 | 61,955,070 | +20,000 | 0.30% | 2,416,248 |
| 2023-04-04 | 2023-03-31 | 0.037 | 61,935,070 | -250,000 | 0.30% | 2,291,598 |
| 2023-02-10 | 2023-02-08 | 0.041 | 62,185,070 | +250,000 | 0.31% | 2,549,588 |
| 2023-02-07 | 2023-02-03 | 0.040 | 61,935,070 | +500,000 | 0.30% | 2,477,403 |
| 2023-02-06 | 2023-02-02 | 0.040 | 61,435,070 | -500,000 | 0.30% | 2,457,403 |
| 2022-11-29 | 2022-11-25 | 0.039 | 61,935,070 | +400,000 | 0.30% | 2,415,468 |
| 2022-11-25 | 2022-11-23 | 0.040 | 61,535,070 | -200,000 | 0.30% | 2,461,403 |
| 2022-11-24 | 2022-11-22 | 0.038 | 61,735,070 | +800,000 | 0.30% | 2,345,933 |
| 2022-11-23 | 2022-11-21 | 0.044 | 60,935,070 | -300,000 | 0.30% | 2,681,143 |
| 2022-11-22 | 2022-11-18 | 0.043 | 61,235,070 | -1,000,000 | 0.30% | 2,633,108 |
| 2022-10-14 | 2022-10-12 | 0.023 | 62,235,070 | -100,000 | 0.31% | 1,431,407 |
| 2022-09-06 | 2022-09-02 | 0.030 | 62,335,070 | +700,000 | 0.31% | 1,870,052 |
| 2022-07-22 | 2022-07-20 | 0.034 | 61,635,070 | -5,000 | 0.30% | 2,095,592 |
| 2022-07-20 | 2022-07-18 | 0.034 | 61,640,070 | +5,000 | 0.30% | 2,095,762 |
| 2022-07-05 | 2022-06-30 | 0.037 | 61,635,070 | -75,000 | 0.30% | 2,280,498 |
| 2022-07-04 | 2022-06-29 | 0.038 | 61,710,070 | -540,000 | 0.30% | 2,344,983 |
| 2022-06-22 | 2022-06-20 | 0.037 | 62,250,070 | -100,000 | 0.31% | 2,303,253 |
| 2022-06-16 | 2022-06-14 | 0.037 | 62,350,070 | +630,000 | 0.31% | 2,306,953 |
| 2022-06-10 | 2022-06-08 | 0.040 | 61,720,070 | -400,000 | 0.30% | 2,468,803 |
| 2022-05-31 | 2022-05-27 | 0.037 | 62,120,070 | +400,000 | 0.30% | 2,298,443 |
| 2022-05-30 | 2022-05-26 | 0.039 | 61,720,070 | +800,000 | 0.30% | 2,407,083 |
| 2022-05-27 | 2022-05-25 | 0.040 | 60,920,070 | +865,000 | 0.30% | 2,436,803 |
| 2022-05-24 | 2022-05-20 | 0.041 | 60,055,070 | -755,000 | 0.29% | 2,462,258 |
| 2022-05-23 | 2022-05-19 | 0.041 | 60,810,070 | +20,000 | 0.30% | 2,493,213 |
| 2022-05-20 | 2022-05-18 | 0.042 | 60,790,070 | -1,250,000 | 0.30% | 2,553,183 |
| 2022-04-27 | 2022-04-25 | 0.034 | 62,040,070 | +800,000 | 0.30% | 2,109,362 |
| 2022-04-26 | 2022-04-22 | 0.036 | 61,240,070 | +850,000 | 0.30% | 2,204,643 |
| 2022-04-11 | 2022-04-07 | 0.034 | 60,390,070 | +420,000 | 0.30% | 2,053,262 |
| 2022-03-16 | 2022-03-14 | 0.031 | 59,970,070 | +1,210,000 | 0.29% | 1,859,072 |
| 2022-01-28 | 2022-01-26 | 0.043 | 58,760,070 | +100,000 | 0.29% | 2,526,683 |
| 2021-11-30 | 2021-11-26 | 0.054 | 58,660,070 | +100,000 | 0.29% | 3,167,644 |
| 2021-11-01 | 2021-10-28 | 0.050 | 58,560,070 | -2,000,000 | 0.29% | 2,928,004 |
| 2021-10-05 | 2021-09-30 | 0.061 | 60,560,070 | +400,000 | 0.30% | 3,694,164 |
| 2021-08-26 | 2021-08-24 | 0.066 | 60,160,070 | +100,000 | 0.30% | 3,970,565 |
| 2021-08-17 | 2021-08-13 | 0.069 | 60,060,070 | +100,000 | 0.29% | 4,144,145 |
| 2021-08-06 | 2021-08-04 | 0.065 | 59,960,070 | +13,000,000 | 0.29% | 3,897,405 |
| 2021-08-03 | 2021-07-30 | 0.070 | 46,960,070 | +840,000 | 0.23% | 3,287,205 |
| 2021-08-02 | 2021-07-29 | 0.075 | 46,120,070 | +180,000 | 0.23% | 3,459,005 |
| 2021-07-29 | 2021-07-27 | 0.072 | 45,940,070 | +200,000 | 0.23% | 3,307,685 |
| 2021-07-27 | 2021-07-23 | 0.087 | 45,740,070 | +140,000 | 0.22% | 3,979,386 |
| 2021-07-22 | 2021-07-20 | 0.084 | 45,600,070 | +160,000 | 0.22% | 3,830,406 |
| 2021-06-24 | 2021-06-22 | 0.117 | 45,440,070 | -100,000 | 0.22% | 5,316,488 |
| 2021-06-23 | 2021-06-21 | 0.117 | 45,540,070 | +100,000 | 0.22% | 5,328,188 |
| 2021-06-11 | 2021-06-09 | 0.126 | 45,440,070 | +70,000 | 0.22% | 5,725,449 |
| 2021-05-27 | 2021-05-25 | 0.129 | 45,370,070 | +150,000 | 0.22% | 5,852,739 |
| 2021-04-27 | 2021-04-23 | 0.138 | 45,220,070 | +70,000 | 0.22% | 6,240,370 |
| 2021-04-21 | 2021-04-19 | 0.140 | 45,150,070 | -130,000 | 0.22% | 6,321,010 |
| 2021-04-20 | 2021-04-16 | 0.140 | 45,280,070 | +400,000 | 0.22% | 6,339,210 |
| 2021-04-15 | 2021-04-13 | 0.145 | 44,880,070 | +50,000 | 0.22% | 6,507,610 |
| 2021-03-30 | 2021-03-26 | 0.151 | 44,830,070 | -30,000 | 0.22% | 6,769,341 |
| 2021-03-26 | 2021-03-24 | 0.151 | 44,860,070 | +140,000 | 0.22% | 6,773,871 |
| 2021-03-25 | 2021-03-23 | 0.156 | 44,720,070 | +90,000 | 0.22% | 6,976,331 |
| 2021-03-22 | 2021-03-18 | 0.160 | 44,630,070 | +160,000 | 0.22% | 7,140,811 |
| 2021-03-19 | 2021-03-17 | 0.151 | 44,470,070 | -280,000 | 0.22% | 6,714,981 |
| 2021-03-18 | 2021-03-16 | 0.129 | 44,750,070 | +100,000 | 0.22% | 5,772,759 |
| 2021-03-17 | 2021-03-15 | 0.132 | 44,650,070 | +200,000 | 0.22% | 5,893,809 |
| 2021-03-16 | 2021-03-12 | 0.138 | 44,450,070 | +100,000 | 0.22% | 6,134,110 |
| 2021-03-15 | 2021-03-11 | 0.151 | 44,350,070 | -200,000 | 0.22% | 6,696,861 |
| 2021-03-12 | 2021-03-10 | 0.136 | 44,550,070 | +160,000 | 0.22% | 6,058,810 |
| 2021-03-11 | 2021-03-09 | 0.116 | 44,390,070 | +120,000 | 0.22% | 5,149,248 |
| 2021-03-10 | 2021-03-08 | 0.125 | 44,270,070 | +200,000 | 0.22% | 5,533,759 |
| 2021-03-05 | 2021-03-03 | 0.150 | 44,070,070 | +140,000 | 0.22% | 6,610,510 |
| 2021-03-04 | 2021-03-02 | 0.154 | 43,930,070 | +1,000,000 | 0.22% | 6,765,231 |
| 2021-03-02 | 2021-02-26 | 0.161 | 42,930,070 | +50,000 | 0.21% | 6,911,741 |
| 2021-03-01 | 2021-02-25 | 0.168 | 42,880,070 | +4,550,000 | 0.21% | 7,203,852 |
| 2021-02-26 | 2021-02-24 | 0.166 | 38,330,070 | -100,000 | 0.19% | 6,362,792 |
| 2021-02-25 | 2021-02-23 | 0.179 | 38,430,070 | +600,000 | 0.19% | 6,878,983 |
| 2021-02-24 | 2021-02-22 | 0.174 | 37,830,070 | +10,360,000 | 0.19% | 6,582,432 |
| 2021-02-23 | 2021-02-19 | 0.189 | 27,470,070 | +1,270,000 | 0.13% | 5,191,843 |
| 2021-02-22 | 2021-02-18 | 0.207 | 26,200,070 | +19,580,000 | 0.13% | 5,423,414 |
| 2021-02-19 | 2021-02-17 | 0.219 | 6,620,070 | -450,000 | 0.03% | 1,449,795 |
| 2021-02-18 | 2021-02-16 | 0.173 | 7,070,070 | +100,000 | 0.03% | 1,223,122 |
| 2021-02-17 | 2021-02-11 | 0.165 | 6,970,070 | +180,000 | 0.03% | 1,150,062 |
| 2021-02-16 | 2021-02-09 | 0.159 | 6,790,070 | +130,000 | 0.03% | 1,079,621 |
| 2021-02-10 | 2021-02-08 | 0.139 | 6,660,070 | -145,000 | 0.03% | 925,750 |
| 2021-02-09 | 2021-02-05 | 0.153 | 6,805,070 | -2,000,000 | 0.03% | 1,041,176 |
| 2021-02-08 | 2021-02-04 | 0.170 | 8,805,070 | +420,000 | 0.04% | 1,496,862 |
| 2021-02-05 | 2021-02-03 | 0.180 | 8,385,070 | +180,000 | 0.04% | 1,509,313 |
| 2021-02-04 | 2021-02-02 | 0.180 | 8,205,070 | +2,430,000 | 0.04% | 1,476,913 |
| 2021-02-02 | 2021-01-29 | 0.173 | 5,775,070 | +50,000 | 0.03% | 999,087 |
| 2021-02-01 | 2021-01-28 | 0.180 | 5,725,070 | -100,000 | 0.03% | 1,030,513 |
| 2021-01-29 | 2021-01-27 | 0.198 | 5,825,070 | -100,000 | 0.03% | 1,153,364 |
| 2021-01-28 | 2021-01-26 | 0.209 | 5,925,070 | +150,000 | 0.03% | 1,238,340 |
| 2021-01-27 | 2021-01-25 | 0.217 | 5,775,070 | +50,000 | 0.03% | 1,253,190 |
| 2021-01-26 | 2021-01-22 | 0.203 | 5,725,070 | +260,000 | 0.03% | 1,162,189 |
| 2021-01-21 | 2021-01-19 | 0.237 | 5,465,070 | -50,000 | 0.03% | 1,295,222 |
| 2021-01-18 | 2021-01-14 | 0.246 | 5,515,070 | +50,000 | 0.03% | 1,356,707 |
| 2021-01-08 | 2021-01-06 | 0.245 | 5,465,070 | +100,000 | 0.03% | 1,338,942 |
| 2021-01-05 | 2020-12-31 | 0.250 | 5,365,070 | +950,000 | 0.03% | 1,341,268 |
| 2021-01-04 | 2020-12-29 | 0.233 | 4,415,070 | -50,000 | 0.02% | 1,028,711 |
| 2020-12-29 | 2020-12-24 | 0.175 | 4,465,070 | -40,000 | 0.02% | 781,387 |
| 2020-12-28 | 2020-12-22 | 0.171 | 4,505,070 | -100,000 | 0.02% | 770,367 |
| 2020-12-22 | 2020-12-18 | 0.139 | 4,605,070 | +20,000 | 0.02% | 640,105 |
| 2020-12-16 | 2020-12-14 | 0.139 | 4,585,070 | -100,000 | 0.02% | 637,325 |
| 2020-12-03 | 2020-12-01 | 0.128 | 4,685,070 | +305,000 | 0.03% | 599,689 |
| 2020-12-01 | 2020-11-27 | 0.136 | 4,380,070 | +20,000 | 0.03% | 595,690 |
| 2020-11-30 | 2020-11-26 | 0.141 | 4,360,070 | -305,000 | 0.03% | 614,770 |
| 2020-11-13 | 2020-11-11 | 0.069 | 4,665,070 | +300,000 | 0.03% | 321,890 |
| 2020-10-28 | 2020-10-23 | 0.076 | 4,365,070 | -100,000 | 0.03% | 331,745 |
| 2020-10-09 | 2020-10-07 | 0.073 | 4,465,070 | +300,000 | 0.03% | 325,950 |
| 2020-09-14 | 2020-09-10 | 0.082 | 4,165,070 | -40,000 | 0.02% | 341,536 |
| 2020-09-03 | 2020-09-01 | 0.088 | 4,205,070 | +20,000 | 0.02% | 370,046 |
| 2020-08-31 | 2020-08-27 | 0.086 | 4,185,070 | +20,000 | 0.02% | 359,916 |
| 2020-08-27 | 2020-08-25 | 0.082 | 4,165,070 | -189,374 | 0.02% | 341,536 |
| 2020-08-25 | 2020-08-21 | 0.092 | 4,354,444 | -1,550,000 | 0.03% | 400,609 |
| 2020-08-13 | 2020-08-11 | 0.081 | 5,904,444 | -100,000 | 0.03% | 478,260 |
| 2020-08-12 | 2020-08-10 | 0.085 | 6,004,444 | +100,000 | 0.04% | 510,378 |
| 2020-07-29 | 2020-07-27 | 0.056 | 5,904,444 | +100,000 | 0.03% | 330,649 |
| 2020-07-28 | 2020-07-24 | 0.055 | 5,804,444 | -400,000 | 0.03% | 319,244 |
| 2020-07-27 | 2020-07-23 | 0.063 | 6,204,444 | +400,000 | 0.04% | 390,880 |
| 2020-07-14 | 2020-07-10 | 0.037 | 5,804,444 | -22,500 | 0.03% | 214,764 |
| 2020-07-13 | 2020-07-09 | 0.040 | 5,826,944 | -100,000 | 0.03% | 233,078 |
| 2020-05-26 | 2020-05-22 | 0.026 | 5,926,944 | +100,000 | 0.03% | 154,101 |
| 2020-05-08 | 2020-05-06 | 0.030 | 5,826,944 | -100,000 | 0.03% | 174,808 |
| 2020-04-15 | 2020-04-09 | 0.024 | 5,926,944 | +100,000 | 0.03% | 142,247 |
| 2019-12-02 | 2019-11-28 | 0.039 | 5,826,944 | -60,000 | 0.03% | 227,251 |
| 2019-10-23 | 2019-10-21 | 0.038 | 5,886,944 | -31,250 | 0.03% | 223,704 |
| 2019-09-09 | 2019-09-05 | 0.042 | 5,918,194 | -10,000 | 0.03% | 248,564 |
| 2019-05-09 | 2019-05-07 | 0.072 | 5,928,194 | -15,000 | 0.03% | 426,830 |
| 2019-02-22 | 2019-02-20 | 0.070 | 5,943,194 | -600,000 | 0.03% | 416,024 |
| 2019-02-21 | 2019-02-19 | 0.070 | 6,543,194 | +600,000 | 0.04% | 458,024 |
| 2019-02-01 | 2019-01-30 | 0.064 | 5,943,194 | -10,000 | 0.03% | 380,364 |
| 2019-01-31 | 2019-01-29 | 0.065 | 5,953,194 | +10,000 | 0.04% | 386,958 |
| 2019-01-29 | 2019-01-25 | 0.067 | 5,943,194 | +15,000 | 0.03% | 398,194 |
| 2019-01-28 | 2019-01-24 | 0.065 | 5,928,194 | -100,000 | 0.03% | 385,333 |
| 2019-01-25 | 2019-01-23 | 0.061 | 6,028,194 | +100,000 | 0.04% | 367,720 |
| 2018-08-31 | 2018-08-29 | 0.083 | 5,928,194 | -50,000 | 0.03% | 492,040 |
| 2018-08-29 | 2018-08-27 | 0.079 | 5,978,194 | +350,000 | 0.04% | 472,277 |
| 2018-08-20 | 2018-08-16 | 0.077 | 5,628,194 | -300,000 | 0.03% | 433,371 |
| 2018-08-17 | 2018-08-15 | 0.077 | 5,928,194 | -50,000 | 0.03% | 456,471 |
| 2018-08-13 | 2018-08-09 | 0.077 | 5,978,194 | +350,000 | 0.04% | 460,321 |
| 2018-08-02 | 2018-07-31 | 0.077 | 5,628,194 | -1,000,000 | 0.03% | 433,371 |
| 2018-07-27 | 2018-07-25 | 0.079 | 6,628,194 | +1,000,000 | 0.04% | 523,627 |
| 2018-05-21 | 2018-05-17 | 0.106 | 5,628,194 | +1,000,000 | 0.03% | 596,589 |
| 2018-05-18 | 2018-05-16 | 0.104 | 4,628,194 | -500,000 | 0.03% | 481,332 |
| 2018-04-23 | 2018-04-19 | 0.086 | 5,128,194 | -1,000,000 | 0.03% | 441,025 |
| 2018-03-08 | 2018-03-06 | 0.088 | 6,128,194 | -300,000 | 0.04% | 539,281 |
| 2018-02-23 | 2018-02-21 | 0.093 | 6,428,194 | +100,000 | 0.04% | 597,822 |
| 2018-01-25 | 2018-01-23 | 0.091 | 6,328,194 | -300,000 | 0.04% | 575,866 |
| 2018-01-23 | 2018-01-19 | 0.094 | 6,628,194 | +300,000 | 0.04% | 623,050 |
| 2018-01-15 | 2018-01-11 | 0.098 | 6,328,194 | -300,000 | 0.04% | 620,163 |
| 2018-01-12 | 2018-01-10 | 0.098 | 6,628,194 | -20,000 | 0.04% | 649,563 |
| 2018-01-08 | 2018-01-04 | 0.104 | 6,648,194 | +210,000 | 0.04% | 691,412 |
| 2017-12-13 | 2017-12-11 | 0.080 | 6,438,194 | -10,000 | 0.04% | 515,056 |
| 2017-12-05 | 2017-12-01 | 0.085 | 6,448,194 | +100,000 | 0.04% | 548,096 |
| 2017-11-29 | 2017-11-27 | 0.095 | 6,348,194 | -200,000 | 0.04% | 603,078 |
| 2017-11-27 | 2017-11-23 | 0.099 | 6,548,194 | +200,000 | 0.04% | 648,271 |
| 2017-11-22 | 2017-11-20 | 0.101 | 6,348,194 | +100,000 | 0.04% | 641,168 |
| 2017-11-07 | 2017-11-03 | 0.115 | 6,248,194 | +1,200,000 | 0.04% | 718,542 |
| 2017-11-02 | 2017-10-31 | 0.116 | 5,048,194 | -35,000 | 0.03% | 585,591 |
| 2017-10-18 | 2017-10-16 | 0.120 | 5,083,194 | -105,000 | 0.03% | 609,983 |
| 2017-10-17 | 2017-10-13 | 0.121 | 5,188,194 | -40,000 | 0.03% | 627,771 |
| 2017-10-10 | 2017-10-06 | 0.122 | 5,228,194 | -180,000 | 0.03% | 637,840 |
| 2017-10-09 | 2017-10-04 | 0.120 | 5,408,194 | -180,000 | 0.03% | 648,983 |
| 2017-09-29 | 2017-09-27 | 0.114 | 5,588,194 | +180,000 | 0.03% | 637,054 |
| 2017-09-08 | 2017-09-06 | 0.121 | 5,408,194 | -5,000 | 0.03% | 654,391 |
| 2017-09-07 | 2017-09-05 | 0.125 | 5,413,194 | -70,000 | 0.03% | 676,649 |
| 2017-09-05 | 2017-09-01 | 0.122 | 5,483,194 | +15,000 | 0.03% | 668,950 |
| 2017-09-04 | 2017-08-31 | 0.122 | 5,468,194 | -100,000 | 0.03% | 667,120 |
| 2017-09-01 | 2017-08-30 | 0.114 | 5,568,194 | +300,000 | 0.03% | 634,774 |
| 2017-08-31 | 2017-08-29 | 0.112 | 5,268,194 | -130,000 | 0.03% | 590,038 |
| 2017-08-29 | 2017-08-25 | 0.120 | 5,398,194 | -100,000 | 0.03% | 647,783 |
| 2017-08-28 | 2017-08-24 | 0.121 | 5,498,194 | +325,000 | 0.03% | 665,281 |
| 2017-08-22 | 2017-08-18 | 0.102 | 5,173,194 | +100,000 | 0.03% | 527,666 |
| 2017-08-15 | 2017-08-11 | 0.102 | 5,073,194 | -110,000 | 0.03% | 517,466 |
| 2017-08-04 | 2017-08-02 | 0.108 | 5,183,194 | +110,000 | 0.03% | 559,785 |
| 2017-08-01 | 2017-07-28 | 0.106 | 5,073,194 | -200,000 | 0.03% | 537,759 |
| 2017-07-17 | 2017-07-13 | 0.117 | 5,273,194 | +115,000 | 0.03% | 616,964 |
| 2017-07-14 | 2017-07-12 | 0.118 | 5,158,194 | +85,000 | 0.03% | 608,667 |
| 2017-07-13 | 2017-07-11 | 0.119 | 5,073,194 | -460,000 | 0.03% | 603,710 |
| 2017-07-12 | 2017-07-10 | 0.120 | 5,533,194 | -400,000 | 0.03% | 663,983 |
| 2017-07-06 | 2017-07-04 | 0.118 | 5,933,194 | +160,000 | 0.03% | 700,117 |
| 2017-07-05 | 2017-07-03 | 0.123 | 5,773,194 | -160,000 | 0.03% | 710,103 |
| 2017-07-03 | 2017-06-29 | 0.119 | 5,933,194 | -70,000 | 0.03% | 706,050 |
| 2017-06-29 | 2017-06-27 | 0.123 | 6,003,194 | -500,000 | 0.04% | 738,393 |
| 2017-06-28 | 2017-06-26 | 0.128 | 6,503,194 | +60,000 | 0.04% | 832,409 |
| 2017-06-02 | 2017-05-31 | 0.140 | 6,443,194 | +90,000 | 0.04% | 902,047 |
| 2017-04-26 | 2017-04-24 | 0.149 | 6,353,194 | +200,000 | 0.04% | 946,626 |
| 2017-03-13 | 2017-03-09 | 0.157 | 6,153,194 | -400,000 | 0.04% | 966,051 |
| 2017-02-27 | 2017-02-23 | 0.160 | 6,553,194 | +200,000 | 0.04% | 1,048,511 |
| 2017-02-16 | 2017-02-14 | 0.167 | 6,353,194 | +530,000 | 0.04% | 1,060,983 |
| 2017-02-07 | 2017-02-03 | 0.155 | 5,823,194 | -120,000 | 0.03% | 902,595 |
| 2017-02-02 | 2017-01-27 | 0.162 | 5,943,194 | +50,000 | 0.03% | 962,797 |
| 2017-01-25 | 2017-01-23 | 0.159 | 5,893,194 | -30,000 | 0.03% | 937,018 |
| 2017-01-18 | 2017-01-16 | 0.166 | 5,923,194 | -500,000 | 0.03% | 983,250 |
| 2017-01-17 | 2017-01-13 | 0.170 | 6,423,194 | +120,000 | 0.04% | 1,091,943 |
| 2016-12-14 | 2016-12-12 | 0.183 | 6,303,194 | -1,150,000 | 0.04% | 1,153,485 |
| 2016-12-07 | 2016-12-05 | 0.179 | 7,453,194 | -500,000 | 0.04% | 1,334,122 |
| 2016-12-01 | 2016-11-29 | 0.184 | 7,953,194 | +500,000 | 0.05% | 1,463,388 |
| 2016-11-24 | 2016-11-22 | 0.184 | 7,453,194 | -100,000 | 0.04% | 1,371,388 |
| 2016-11-18 | 2016-11-16 | 0.180 | 7,553,194 | +200,000 | 0.04% | 1,359,575 |
| 2016-11-10 | 2016-11-08 | 0.184 | 7,353,194 | +400,000 | 0.04% | 1,352,988 |
| 2016-11-08 | 2016-11-04 | 0.188 | 6,953,194 | +50,000 | 0.04% | 1,307,200 |
| 2016-11-03 | 2016-11-01 | 0.184 | 6,903,194 | -10,000 | 0.04% | 1,270,188 |
| 2016-11-02 | 2016-10-31 | 0.184 | 6,913,194 | +50,000 | 0.04% | 1,272,028 |
| 2016-10-27 | 2016-10-25 | 0.190 | 6,863,194 | +130,000 | 0.04% | 1,304,007 |
| 2016-10-25 | 2016-10-20 | 0.187 | 6,733,194 | +1,150,000 | 0.04% | 1,259,107 |
| 2016-10-20 | 2016-10-18 | 0.179 | 5,583,194 | +200,000 | 0.03% | 999,392 |
| 2016-10-19 | 2016-10-17 | 0.180 | 5,383,194 | +150,000 | 0.03% | 968,975 |
| 2016-10-17 | 2016-10-13 | 0.179 | 5,233,194 | +170,000 | 0.03% | 936,742 |
| 2016-10-14 | 2016-10-12 | 0.180 | 5,063,194 | +300,000 | 0.03% | 911,375 |
| 2016-10-12 | 2016-10-07 | 0.189 | 4,763,194 | +300,000 | 0.03% | 900,244 |
| 2016-09-22 | 2016-09-20 | 0.193 | 4,463,194 | -450,000 | 0.03% | 861,396 |
| 2016-09-09 | 2016-09-07 | 0.201 | 4,913,194 | +450,000 | 0.03% | 987,552 |
| 2016-09-08 | 2016-09-06 | 0.183 | 4,463,194 | +10,000 | 0.03% | 816,765 |
| 2016-09-06 | 2016-09-02 | 0.181 | 4,453,194 | +200,000 | 0.03% | 806,028 |
| 2016-08-30 | 2016-08-26 | 0.189 | 4,253,194 | +150,000 | 0.03% | 803,854 |
| 2016-08-23 | 2016-08-19 | 0.197 | 4,103,194 | +100,000 | 0.02% | 808,329 |
| 2016-08-18 | 2016-08-16 | 0.203 | 4,003,194 | +350,000 | 0.02% | 812,648 |
| 2016-08-15 | 2016-08-11 | 0.200 | 3,653,194 | +10,000 | 0.02% | 730,639 |
| 2016-08-08 | 2016-08-04 | 0.202 | 3,643,194 | +20,000 | 0.02% | 735,925 |
| 2016-07-07 | 2016-07-05 | 0.211 | 3,623,194 | -10,000 | 0.02% | 764,494 |
| 2016-07-04 | 2016-06-29 | 0.205 | 3,633,194 | -200,000 | 0.02% | 744,805 |
| 2016-06-16 | 2016-06-14 | 0.222 | 3,833,194 | -300,000 | 0.02% | 850,969 |
| 2016-06-15 | 2016-06-13 | 0.219 | 4,133,194 | -1,400,000 | 0.02% | 905,169 |
| 2016-06-14 | 2016-06-10 | 0.231 | 5,533,194 | -500,000 | 0.03% | 1,278,168 |
| 2016-06-08 | 2016-06-06 | 0.233 | 6,033,194 | -20,000 | 0.04% | 1,405,734 |
| 2016-06-07 | 2016-06-03 | 0.227 | 6,053,194 | +150,000 | 0.04% | 1,374,075 |
| 2016-05-25 | 2016-05-23 | 0.199 | 5,903,194 | -10,000 | 0.03% | 1,174,736 |
| 2016-05-20 | 2016-05-18 | 0.204 | 5,913,194 | +100,000 | 0.03% | 1,206,292 |
| 2016-05-19 | 2016-05-17 | 0.204 | 5,813,194 | +250,000 | 0.03% | 1,185,892 |
| 2016-05-11 | 2016-05-09 | 0.210 | 5,563,194 | +100,000 | 0.03% | 1,168,271 |
| 2016-04-29 | 2016-04-27 | 0.231 | 5,463,194 | -100,000 | 0.03% | 1,261,998 |
| 2016-04-27 | 2016-04-25 | 0.224 | 5,563,194 | +100,000 | 0.03% | 1,246,155 |
| 2016-04-21 | 2016-04-19 | 0.237 | 5,463,194 | +200,000 | 0.03% | 1,294,777 |
| 2016-04-19 | 2016-04-15 | 0.235 | 5,263,194 | +60,000 | 0.03% | 1,236,851 |
| 2016-04-14 | 2016-04-12 | 0.218 | 5,203,194 | +420,000 | 0.03% | 1,134,296 |
| 2016-04-13 | 2016-04-11 | 0.238 | 4,783,194 | +100,000 | 0.03% | 1,138,400 |
| 2016-04-12 | 2016-04-08 | 0.247 | 4,683,194 | +100,000 | 0.03% | 1,156,749 |
| 2016-04-01 | 2016-03-30 | 0.265 | 4,583,194 | -100,000 | 0.03% | 1,214,546 |
| 2016-03-31 | 2016-03-29 | 0.270 | 4,683,194 | -400,000 | 0.03% | 1,264,462 |
| 2016-03-30 | 2016-03-24 | 0.275 | 5,083,194 | -500,000 | 0.03% | 1,397,878 |
| 2016-03-14 | 2016-03-10 | 0.275 | 5,583,194 | +400,000 | 0.03% | 1,535,378 |
| 2016-03-10 | 2016-03-08 | 0.280 | 5,183,194 | +300,000 | 0.03% | 1,451,294 |
| 2016-03-08 | 2016-03-04 | 0.245 | 4,883,194 | +400,000 | 0.03% | 1,196,383 |
| 2016-03-04 | 2016-03-02 | 0.240 | 4,483,194 | +600,000 | 0.03% | 1,075,967 |
| 2016-03-03 | 2016-03-01 | 0.241 | 3,883,194 | +260,000 | 0.02% | 935,850 |
| 2016-02-23 | 2016-02-19 | 0.236 | 3,623,194 | -10,000 | 0.02% | 855,074 |
| 2016-02-22 | 2016-02-18 | 0.226 | 3,633,194 | -90,000 | 0.02% | 821,102 |
| 2016-02-16 | 2016-02-12 | 0.227 | 3,723,194 | -100,000 | 0.02% | 845,165 |
| 2016-02-15 | 2016-02-11 | 0.234 | 3,823,194 | +100,000 | 0.02% | 894,627 |
| 2016-01-27 | 2016-01-25 | 0.178 | 3,723,194 | +5,000 | 0.02% | 662,729 |
| 2015-11-27 | 2015-11-25 | 0.233 | 3,718,194 | -40,000 | 0.02% | 866,339 |
| 2015-11-18 | 2015-11-16 | 0.214 | 3,758,194 | +40,000 | 0.02% | 804,254 |
| 2015-11-17 | 2015-11-13 | 0.223 | 3,718,194 | -100,000 | 0.02% | 829,157 |
| 2015-11-06 | 2015-11-04 | 0.236 | 3,818,194 | +500,000 | 0.02% | 901,094 |
| 2015-10-09 | 2015-10-07 | 0.255 | 3,318,194 | -1,000,000 | 0.02% | 846,139 |
| 2015-09-23 | 2015-09-21 | 0.239 | 4,318,194 | +1,000,000 | 0.03% | 1,032,048 |
| 2015-09-22 | 2015-09-18 | 0.239 | 3,318,194 | -100,000 | 0.02% | 793,048 |
| 2015-09-21 | 2015-09-17 | 0.226 | 3,418,194 | +100,000 | 0.02% | 772,512 |
| 2015-09-11 | 2015-09-09 | 0.237 | 3,318,194 | -100,000 | 0.02% | 786,412 |
| 2015-09-10 | 2015-09-08 | 0.231 | 3,418,194 | -1,000,000 | 0.02% | 789,603 |
| 2015-09-08 | 2015-09-04 | 0.212 | 4,418,194 | +1,000,000 | 0.03% | 936,657 |
| 2015-09-07 | 2015-09-02 | 0.224 | 3,418,194 | +100,000 | 0.02% | 765,675 |
| 2015-09-04 | 2015-09-01 | 0.228 | 3,318,194 | -1,575,000 | 0.02% | 756,548 |
| 2015-09-01 | 2015-08-28 | 0.217 | 4,893,194 | +1,575,000 | 0.03% | 1,061,823 |
| 2015-08-26 | 2015-08-24 | 0.200 | 3,318,194 | +5,000 | 0.02% | 663,639 |
| 2015-08-24 | 2015-08-20 | 0.243 | 3,313,194 | -40,000 | 0.02% | 805,106 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,353,194 | +717,256 | 0.02% | 955,660 |
| 2015-08-07 | 2015-08-05 | 0.275 | 2,635,938 | +100,000 | 0.04% | 724,883 |
| 2015-07-31 | 2015-07-29 | 0.330 | 2,535,938 | -62,500 | 0.04% | 836,860 |
| 2015-07-22 | 2015-07-20 | 0.557 | 2,598,438 | +40,000 | 0.04% | 1,446,145 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,558,438 | +558,739 | 0.04% | 1,489,350 |
| 2015-07-17 | 2015-07-15 | 0.589 | 1,999,699 | -39,080 | 0.04% | 1,176,882 |
| 2015-07-15 | 2015-07-13 | 0.563 | 2,038,779 | -3,908 | 0.04% | 1,147,713 |
| 2015-07-13 | 2015-07-09 | 0.486 | 2,042,687 | -1,164,598 | 0.04% | 993,106 |
| 2015-07-10 | 2015-07-08 | 0.310 | 3,207,285 | +816,782 | 0.06% | 993,032 |
| 2015-07-09 | 2015-07-07 | 0.384 | 2,390,503 | +15,632 | 0.05% | 917,531 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,374,871 | +406,437 | 0.05% | 1,033,069 |
| 2015-07-07 | 2015-07-03 | 0.512 | 1,968,434 | -46,897 | 0.04% | 1,007,375 |
| 2015-07-03 | 2015-06-30 | 0.640 | 2,015,331 | -31,264 | 0.04% | 1,289,219 |
| 2015-07-02 | 2015-06-29 | 0.614 | 2,046,595 | +31,264 | 0.04% | 1,256,850 |
| 2015-06-25 | 2015-06-23 | 0.755 | 2,015,331 | -78,161 | 0.04% | 1,521,279 |
| 2015-06-24 | 2015-06-22 | 0.780 | 2,093,492 | -15,632 | 0.04% | 1,633,847 |
| 2015-06-23 | 2015-06-19 | 0.806 | 2,109,124 | -121,149 | 0.04% | 1,700,016 |
| 2015-06-22 | 2015-06-18 | 0.665 | 2,230,273 | -171,954 | 0.04% | 1,483,788 |
| 2015-06-12 | 2015-06-10 | 0.621 | 2,402,227 | -382,989 | 0.05% | 1,490,617 |
| 2015-06-09 | 2015-06-05 | 0.652 | 2,785,216 | -46,896 | 0.05% | 1,817,353 |
| 2015-06-08 | 2015-06-04 | 0.640 | 2,832,112 | -7,817 | 0.05% | 1,811,719 |
| 2015-06-05 | 2015-06-03 | 0.678 | 2,839,929 | -336,092 | 0.05% | 1,925,722 |
| 2015-06-03 | 2015-06-01 | 0.589 | 3,176,021 | -1,524,137 | 0.06% | 1,869,182 |
| 2015-06-02 | 2015-05-29 | 0.608 | 4,700,158 | +15,632 | 0.09% | 2,856,383 |
| 2015-06-01 | 2015-05-28 | 0.633 | 4,684,526 | -1,231,035 | 0.09% | 2,966,752 |
| 2015-05-29 | 2015-05-27 | 0.633 | 5,915,561 | -1,516,322 | 0.11% | 3,746,377 |
| 2015-05-28 | 2015-05-26 | 0.550 | 7,431,883 | -15,632 | 0.14% | 4,088,629 |
| 2015-05-27 | 2015-05-22 | 0.493 | 7,447,515 | -214,942 | 0.14% | 3,668,449 |
| 2015-05-26 | 2015-05-21 | 0.448 | 7,662,457 | +397,887 | 0.15% | 3,431,203 |
| 2015-05-19 | 2015-05-15 | 0.377 | 7,264,570 | -1,384,181 | 0.14% | 2,741,841 |
| 2015-05-14 | 2015-05-12 | 0.320 | 8,648,751 | -406,437 | 0.17% | 2,766,328 |
| 2015-05-12 | 2015-05-08 | 0.315 | 9,055,188 | -1,954,023 | 0.17% | 2,849,987 |
| 2015-05-08 | 2015-05-06 | 0.320 | 11,009,211 | +39,081 | 0.21% | 3,521,329 |
| 2015-05-06 | 2015-05-04 | 0.345 | 10,970,130 | -429,886 | 0.21% | 3,789,535 |
| 2015-05-05 | 2015-04-30 | 0.285 | 11,400,016 | -46,896 | 0.22% | 3,252,525 |
| 2015-05-04 | 2015-04-29 | 0.284 | 11,446,912 | +1,993,103 | 0.22% | 3,251,260 |
| 2015-04-28 | 2015-04-24 | 0.275 | 9,453,809 | -351,724 | 0.18% | 2,600,493 |
| 2015-04-27 | 2015-04-23 | 0.267 | 9,805,533 | +164,138 | 0.19% | 2,621,971 |
| 2015-04-24 | 2015-04-22 | 0.287 | 9,641,395 | -1,278,395 | 0.19% | 2,763,110 |
| 2015-04-22 | 2015-04-20 | 0.175 | 10,919,790 | +789,425 | 0.21% | 1,914,014 |
| 2015-04-21 | 2015-04-17 | 0.188 | 10,130,365 | +156,322 | 0.19% | 1,905,253 |
| 2015-04-17 | 2015-04-15 | 0.193 | 9,974,043 | -988,615 | 0.19% | 1,926,897 |
| 2015-04-16 | 2015-04-14 | 0.192 | 10,962,658 | -156,321 | 0.21% | 2,103,863 |
| 2015-04-14 | 2015-04-10 | 0.170 | 11,118,979 | -199,311 | 0.21% | 1,892,025 |
| 2015-04-10 | 2015-04-08 | 0.162 | 11,318,290 | +265,747 | 0.22% | 1,839,056 |
| 2015-04-02 | 2015-03-31 | 0.156 | 11,052,543 | -39,080 | 0.21% | 1,725,172 |
| 2015-03-18 | 2015-03-16 | 0.154 | 11,091,623 | +390,805 | 0.21% | 1,702,890 |
| 2015-03-17 | 2015-03-13 | 0.154 | 10,700,818 | -390,805 | 0.21% | 1,642,890 |
| 2015-03-12 | 2015-03-10 | 0.152 | 11,091,623 | +156,322 | 0.21% | 1,688,700 |
| 2015-03-06 | 2015-03-04 | 0.142 | 10,935,301 | +234,483 | 0.21% | 1,552,974 |
| 2015-02-25 | 2015-02-23 | 0.142 | 10,700,818 | +390,804 | 0.21% | 1,519,674 |
| 2015-02-11 | 2015-02-09 | 0.141 | 10,310,014 | -78,161 | 0.20% | 1,450,983 |
| 2015-02-09 | 2015-02-05 | 0.138 | 10,388,175 | +390,805 | 0.20% | 1,435,401 |
| 2015-02-04 | 2015-02-02 | 0.137 | 9,997,370 | +78,161 | 0.19% | 1,368,611 |
| 2015-01-29 | 2015-01-27 | 0.141 | 9,919,209 | -54,713 | 0.19% | 1,395,983 |
| 2015-01-26 | 2015-01-22 | 0.141 | 9,973,922 | +39,081 | 0.19% | 1,403,683 |
| 2015-01-13 | 2015-01-09 | 0.142 | 9,934,841 | +234,482 | 0.19% | 1,410,894 |
| 2014-12-29 | 2014-12-22 | 0.136 | 9,700,359 | +390,805 | 0.19% | 1,315,540 |
| 2014-12-19 | 2014-12-17 | 0.147 | 9,309,554 | +445,517 | 0.18% | 1,369,737 |
| 2014-12-16 | 2014-12-12 | 0.170 | 8,864,037 | -390,804 | 0.17% | 1,508,320 |
| 2014-12-15 | 2014-12-11 | 0.171 | 9,254,841 | +2,388,404 | 0.18% | 1,586,661 |
| 2014-12-10 | 2014-12-08 | 0.177 | 6,866,437 | -42,988 | 0.20% | 1,212,330 |
| 2014-12-02 | 2014-11-28 | 0.182 | 6,909,425 | -19,541 | 0.20% | 1,255,280 |
| 2014-11-27 | 2014-11-25 | 0.189 | 6,928,966 | -15,632 | 0.20% | 1,312,020 |
| 2014-11-20 | 2014-11-18 | 0.200 | 6,944,598 | -781,609 | 0.20% | 1,386,060 |
| 2014-10-29 | 2014-10-27 | 0.268 | 7,726,207 | +2,064,751 | 0.22% | 2,069,136 |
| 2014-10-28 | 2014-10-24 | 0.274 | 5,661,456 | -777,125 | 0.20% | 1,551,440 |
| 2014-10-27 | 2014-10-23 | 0.272 | 6,438,581 | +738,590 | 0.23% | 1,754,375 |
| 2014-10-24 | 2014-10-22 | 0.310 | 5,699,991 | +44,958 | 0.20% | 1,766,125 |
| 2014-10-20 | 2014-10-16 | 0.324 | 5,655,033 | -115,606 | 0.20% | 1,831,440 |
| 2014-10-16 | 2014-10-14 | 0.325 | 5,770,639 | -109,183 | 0.20% | 1,877,865 |
| 2014-10-14 | 2014-10-10 | 0.324 | 5,879,822 | +128,451 | 0.21% | 1,904,240 |
| 2014-10-13 | 2014-10-09 | 0.325 | 5,751,371 | -256,901 | 0.20% | 1,871,595 |
| 2014-10-10 | 2014-10-08 | 0.322 | 6,008,272 | -513,802 | 0.21% | 1,936,485 |
| 2014-10-06 | 2014-09-30 | 0.294 | 6,522,074 | +115,605 | 0.23% | 1,919,295 |
| 2014-10-03 | 2014-09-29 | 0.297 | 6,406,469 | +96,338 | 0.22% | 1,905,225 |
| 2014-09-29 | 2014-09-25 | 0.327 | 6,310,131 | +192,676 | 0.22% | 2,063,250 |
| 2014-09-26 | 2014-09-24 | 0.327 | 6,117,455 | -9,634 | 0.21% | 2,000,250 |
| 2014-09-25 | 2014-09-23 | 0.327 | 6,127,089 | -64,225 | 0.21% | 2,003,400 |
| 2014-09-19 | 2014-09-17 | 0.321 | 6,191,314 | +128,450 | 0.22% | 1,985,840 |
| 2014-09-18 | 2014-09-16 | 0.318 | 6,062,864 | +64,225 | 0.21% | 1,925,760 |
| 2014-09-17 | 2014-09-15 | 0.318 | 5,998,639 | +64,226 | 0.21% | 1,905,360 |
| 2014-09-15 | 2014-09-11 | 0.349 | 5,934,413 | -179,831 | 0.21% | 2,069,760 |
| 2014-09-10 | 2014-09-05 | 0.310 | 6,114,244 | +19,268 | 0.21% | 1,894,480 |
| 2014-09-05 | 2014-09-03 | 0.294 | 6,094,976 | +321,126 | 0.21% | 1,793,610 |
| 2014-09-04 | 2014-09-02 | 0.294 | 5,773,850 | -48,169 | 0.24% | 1,699,110 |
| 2014-08-28 | 2014-08-26 | 0.311 | 5,822,019 | +176,619 | 0.25% | 1,813,000 |
| 2014-08-22 | 2014-08-20 | 0.302 | 5,645,400 | -96,338 | 0.24% | 1,705,260 |
| 2014-08-21 | 2014-08-19 | 0.305 | 5,741,738 | +96,338 | 0.24% | 1,752,240 |
| 2014-08-15 | 2014-08-13 | 0.311 | 5,645,400 | -256,901 | 0.24% | 1,758,000 |
| 2014-08-11 | 2014-08-07 | 0.290 | 5,902,301 | +256,901 | 0.25% | 1,709,340 |
| 2014-08-04 | 2014-07-31 | 0.296 | 5,645,400 | +256,901 | 0.24% | 1,670,100 |
| 2014-07-31 | 2014-07-29 | 0.301 | 5,388,499 | +64,226 | 0.23% | 1,619,270 |
| 2014-07-30 | 2014-07-28 | 0.308 | 5,324,273 | -128,451 | 0.22% | 1,641,420 |
| 2014-07-10 | 2014-07-08 | 0.291 | 5,452,724 | -64,225 | 0.23% | 1,587,630 |
| 2014-07-02 | 2014-06-27 | 0.291 | 5,516,949 | +64,225 | 0.23% | 1,606,330 |
| 2014-06-18 | 2014-06-16 | 0.327 | 5,452,724 | -64,225 | 0.23% | 1,782,900 |
| 2014-06-13 | 2014-06-11 | 0.276 | 5,516,949 | -64,225 | 0.23% | 1,520,430 |
| 2014-05-30 | 2014-05-28 | 0.240 | 5,581,174 | -64,226 | 0.23% | 1,338,260 |
| 2014-05-28 | 2014-05-26 | 0.235 | 5,645,400 | +64,226 | 0.24% | 1,327,290 |
| 2014-05-13 | 2014-05-09 | 0.243 | 5,581,174 | +16,056 | 0.23% | 1,355,640 |
| 2014-05-02 | 2014-04-29 | 0.262 | 5,565,118 | +64,225 | 0.23% | 1,455,720 |
| 2014-04-17 | 2014-04-15 | 0.262 | 5,500,893 | -32,112 | 0.23% | 1,438,920 |
| 2014-04-15 | 2014-04-11 | 0.283 | 5,533,005 | -834,929 | 0.23% | 1,567,930 |
| 2014-04-03 | 2014-04-01 | 0.302 | 6,367,934 | -64,225 | 0.27% | 1,923,510 |
| 2014-04-01 | 2014-03-28 | 0.255 | 6,432,159 | +64,225 | 0.27% | 1,642,460 |
| 2014-03-31 | 2014-03-27 | 0.257 | 6,367,934 | +64,226 | 0.27% | 1,635,975 |
| 2014-03-26 | 2014-03-24 | 0.265 | 6,303,708 | -128,451 | 0.27% | 1,668,550 |
| 2014-03-17 | 2014-03-13 | 0.293 | 6,432,159 | -192,676 | 0.27% | 1,882,820 |
| 2014-03-14 | 2014-03-12 | 0.307 | 6,624,835 | +269,746 | 0.28% | 2,032,055 |
| 2014-03-12 | 2014-03-10 | 0.330 | 6,355,089 | +32,113 | 0.27% | 2,097,740 |
| 2014-03-11 | 2014-03-07 | 0.343 | 6,322,976 | +497,746 | 0.27% | 2,165,900 |
| 2014-03-10 | 2014-03-06 | 0.358 | 5,825,230 | +629,407 | 0.25% | 2,086,100 |
| 2014-03-07 | 2014-03-05 | 0.372 | 5,195,823 | -41,746 | 0.22% | 1,933,510 |
| 2014-03-06 | 2014-03-04 | 0.405 | 5,237,569 | -25,690 | 0.22% | 2,120,300 |
| 2014-03-05 | 2014-03-03 | 0.420 | 5,263,259 | -16,057 | 0.22% | 2,212,650 |
| 2014-03-04 | 2014-02-28 | 0.490 | 5,279,316 | +141,296 | 0.22% | 2,589,300 |
| 2014-02-28 | 2014-02-26 | 0.397 | 5,138,020 | +64,225 | 0.22% | 2,040,000 |
| 2014-02-27 | 2014-02-25 | 0.360 | 5,073,795 | -64,225 | 0.21% | 1,824,900 |
| 2014-02-26 | 2014-02-24 | 0.389 | 5,138,020 | -6,423 | 0.22% | 2,000,000 |
| 2014-02-25 | 2014-02-21 | 0.389 | 5,144,443 | +6,423 | 0.22% | 2,002,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 5,138,020 | -802,816 | 0.22% | 1,752,000 |
| 2014-02-21 | 2014-02-19 | 0.397 | 5,940,836 | -70,648 | 0.25% | 2,358,750 |
| 2014-02-20 | 2014-02-18 | 0.276 | 6,011,484 | -128,450 | 0.25% | 1,656,720 |
| 2014-02-19 | 2014-02-17 | 0.266 | 6,139,934 | -64,225 | 0.26% | 1,634,760 |
| 2014-02-18 | 2014-02-14 | 0.260 | 6,204,159 | +321,126 | 0.26% | 1,613,220 |
| 2014-02-17 | 2014-02-13 | 0.260 | 5,883,033 | -128,451 | 0.25% | 1,529,720 |
| 2014-02-12 | 2014-02-10 | 0.237 | 6,011,484 | +128,451 | 0.25% | 1,422,720 |
| 2014-02-11 | 2014-02-07 | 0.244 | 5,883,033 | +32,113 | 0.25% | 1,438,120 |
| 2014-02-10 | 2014-02-06 | 0.244 | 5,850,920 | +64,225 | 0.25% | 1,430,270 |
| 2014-02-06 | 2014-02-04 | 0.248 | 5,786,695 | +64,225 | 0.24% | 1,432,590 |
| 2014-02-05 | 2014-01-30 | 0.257 | 5,722,470 | +64,225 | 0.24% | 1,470,150 |
| 2014-01-23 | 2014-01-21 | 0.274 | 5,658,245 | -128,450 | 0.24% | 1,550,560 |
| 2014-01-22 | 2014-01-20 | 0.268 | 5,786,695 | -32,113 | 0.24% | 1,549,720 |
| 2014-01-21 | 2014-01-17 | 0.265 | 5,818,808 | -44,957 | 0.24% | 1,540,200 |
| 2014-01-17 | 2014-01-15 | 0.260 | 5,863,765 | -128,451 | 0.25% | 1,524,710 |
| 2013-12-10 | 2013-12-06 | 0.230 | 5,992,216 | +128,451 | 0.25% | 1,380,840 |
| 2013-12-09 | 2013-12-05 | 0.243 | 5,863,765 | -385,352 | 0.25% | 1,424,280 |
| 2013-12-06 | 2013-12-04 | 0.257 | 6,249,117 | -616,562 | 0.26% | 1,605,450 |
| 2013-11-01 | 2013-10-30 | 0.213 | 6,865,679 | +192,675 | 0.29% | 1,464,530 |
| 2013-10-25 | 2013-10-23 | 0.215 | 6,673,004 | +128,451 | 0.28% | 1,433,820 |
| 2013-09-11 | 2013-09-09 | 0.224 | 6,544,553 | -32,113 | 0.28% | 1,467,360 |
| 2013-09-09 | 2013-09-05 | 0.224 | 6,576,666 | +642,253 | 0.28% | 1,474,560 |
| 2013-09-05 | 2013-09-03 | 0.246 | 5,934,413 | -64,226 | 0.25% | 1,459,920 |
| 2013-06-20 | 2013-06-18 | 0.202 | 5,998,639 | -166,985 | 0.25% | 1,214,200 |
| 2013-05-21 | 2013-05-16 | 0.207 | 6,165,624 | -128,451 | 0.26% | 1,276,800 |
| 2013-05-14 | 2013-05-10 | 0.202 | 6,294,075 | +128,451 | 0.26% | 1,274,000 |
| 2013-05-07 | 2013-05-03 | 0.209 | 6,165,624 | -64,225 | 0.26% | 1,286,400 |
| 2013-04-29 | 2013-04-25 | 0.204 | 6,229,849 | +32,112 | 0.26% | 1,270,700 |
| 2013-04-26 | 2013-04-24 | 0.204 | 6,197,737 | +32,113 | 0.26% | 1,264,150 |
| 2013-03-06 | 2013-03-04 | 0.255 | 6,165,624 | -83,493 | 0.26% | 1,574,400 |
| 2013-02-20 | 2013-02-18 | 0.262 | 6,249,117 | +128,451 | 0.26% | 1,634,640 |
| 2013-02-15 | 2013-02-08 | 0.260 | 6,120,666 | -3,212 | 0.26% | 1,591,510 |
| 2013-02-08 | 2013-02-06 | 0.268 | 6,123,878 | -3,211 | 0.26% | 1,640,020 |
| 2013-01-28 | 2013-01-24 | 0.268 | 6,127,089 | +9,634 | 0.26% | 1,640,880 |
| 2013-01-25 | 2013-01-23 | 0.276 | 6,117,455 | +64,225 | 0.26% | 1,685,925 |
| 2013-01-24 | 2013-01-22 | 0.269 | 6,053,230 | +128,451 | 0.25% | 1,630,525 |
| 2013-01-23 | 2013-01-21 | 0.263 | 5,924,779 | +128,450 | 0.25% | 1,559,025 |
| 2013-01-14 | 2013-01-10 | 0.269 | 5,796,329 | +513,802 | 0.24% | 1,561,325 |
| 2013-01-11 | 2013-01-09 | 0.280 | 5,282,527 | +128,451 | 0.22% | 1,480,500 |
| 2013-01-10 | 2013-01-08 | 0.277 | 5,154,076 | -64,226 | 0.22% | 1,428,450 |
| 2013-01-09 | 2013-01-07 | 0.269 | 5,218,302 | +64,226 | 0.22% | 1,405,625 |
| 2012-12-20 | 2012-12-18 | 0.257 | 5,154,076 | -128,451 | 0.22% | 1,324,125 |
| 2012-12-18 | 2012-12-14 | 0.260 | 5,282,527 | -6,422 | 0.22% | 1,373,575 |
| 2012-12-14 | 2012-12-12 | 0.252 | 5,288,949 | +6,422 | 0.22% | 1,334,070 |
| 2012-12-13 | 2012-12-11 | 0.255 | 5,282,527 | -80,282 | 0.22% | 1,348,900 |
| 2012-12-10 | 2012-12-06 | 0.266 | 5,362,809 | +150,930 | 0.23% | 1,427,850 |
| 2012-11-29 | 2012-11-27 | 0.241 | 5,211,879 | +54,591 | 0.22% | 1,257,825 |
| 2012-11-19 | 2012-11-15 | 0.251 | 5,157,288 | +3,212 | 0.22% | 1,292,830 |
| 2012-11-09 | 2012-11-07 | 0.266 | 5,154,076 | -3,212 | 0.22% | 1,372,275 |
| 2012-11-07 | 2012-11-05 | 0.254 | 5,157,288 | +3,212 | 0.22% | 1,308,890 |
| 2012-11-06 | 2012-11-02 | 0.257 | 5,154,076 | -3,212 | 0.22% | 1,324,125 |
| 2012-10-31 | 2012-10-29 | 0.252 | 5,157,288 | +96,338 | 0.22% | 1,300,860 |
| 2012-10-30 | 2012-10-26 | 0.252 | 5,060,950 | +3,211 | 0.21% | 1,276,560 |
| 2012-10-26 | 2012-10-24 | 0.262 | 5,057,739 | -3,211 | 0.21% | 1,323,000 |
| 2012-10-24 | 2012-10-19 | 0.262 | 5,060,950 | -9,634 | 0.21% | 1,323,840 |
| 2012-10-18 | 2012-10-16 | 0.265 | 5,070,584 | -38,535 | 0.21% | 1,342,150 |
| 2012-10-15 | 2012-10-11 | 0.260 | 5,109,119 | -9,634 | 0.22% | 1,328,485 |
| 2012-10-11 | 2012-10-09 | 0.285 | 5,118,753 | -192,675 | 0.22% | 1,458,510 |
| 2012-09-18 | 2012-09-14 | 0.230 | 5,311,428 | -28,902 | 0.22% | 1,223,960 |
| 2012-08-13 | 2012-08-09 | 0.232 | 5,340,330 | -128,450 | 0.22% | 1,238,935 |
| 2012-07-30 | 2012-07-26 | 0.204 | 5,468,780 | -125,239 | 0.23% | 1,115,465 |
| 2012-07-27 | 2012-07-25 | 0.202 | 5,594,019 | -256,901 | 0.24% | 1,132,300 |
| 2012-07-24 | 2012-07-20 | 0.209 | 5,850,920 | +19,267 | 0.25% | 1,220,740 |
| 2012-07-23 | 2012-07-19 | 0.213 | 5,831,653 | +22,479 | 0.25% | 1,243,960 |
| 2012-07-19 | 2012-07-17 | 0.215 | 5,809,174 | -64,225 | 0.24% | 1,248,210 |
| 2012-07-18 | 2012-07-16 | 0.213 | 5,873,399 | +44,957 | 0.25% | 1,252,865 |
| 2012-06-28 | 2012-06-26 | 0.210 | 5,828,442 | -64,225 | 0.25% | 1,225,125 |
| 2012-06-22 | 2012-06-20 | 0.218 | 5,892,667 | +115,606 | 0.25% | 1,284,500 |
| 2012-06-14 | 2012-06-12 | 0.234 | 5,777,061 | +192,675 | 0.24% | 1,349,250 |
| 2012-05-23 | 2012-05-21 | 0.193 | 5,584,386 | -19,267 | 0.24% | 1,078,180 |
| 2012-05-21 | 2012-05-17 | 0.195 | 5,603,653 | -102,761 | 0.24% | 1,090,625 |
| 2012-05-18 | 2012-05-16 | 0.195 | 5,706,414 | -67,436 | 0.24% | 1,110,625 |
| 2012-05-15 | 2012-05-11 | 0.202 | 5,773,850 | -64,225 | 0.24% | 1,168,700 |
| 2012-04-30 | 2012-04-26 | 0.230 | 5,838,075 | +64,225 | 0.25% | 1,345,320 |
| 2012-04-02 | 2012-03-29 | 0.257 | 5,773,850 | +64,225 | 0.24% | 1,483,350 |
| 2012-03-06 | 2012-03-02 | 0.285 | 5,709,625 | -32,113 | 0.24% | 1,626,870 |
| 2012-02-29 | 2012-02-27 | 0.288 | 5,741,738 | -32,112 | 0.24% | 1,653,900 |
| 2012-02-10 | 2012-02-08 | 0.282 | 5,773,850 | +102,760 | 0.24% | 1,627,190 |
| 2012-02-06 | 2012-02-02 | 0.288 | 5,671,090 | +12,845 | 0.24% | 1,633,550 |
| 2012-01-06 | 2012-01-04 | 0.238 | 5,658,245 | +32,113 | 0.24% | 1,347,930 |
| 2012-01-03 | 2011-12-29 | 0.241 | 5,626,132 | -64,225 | 0.24% | 1,357,800 |
| 2011-12-19 | 2011-12-15 | 0.248 | 5,690,357 | -32,113 | 0.24% | 1,408,740 |
| 2011-11-14 | 2011-11-10 | 0.262 | 5,722,470 | -32,113 | 0.24% | 1,496,880 |
| 2011-10-26 | 2011-10-24 | 0.263 | 5,754,583 | +32,113 | 0.24% | 1,514,240 |
| 2011-10-21 | 2011-10-19 | 0.252 | 5,722,470 | -3,211 | 0.24% | 1,443,420 |
| 2011-10-10 | 2011-10-06 | 0.229 | 5,725,681 | -6,423 | 0.24% | 1,310,505 |
| 2011-10-06 | 2011-10-03 | 0.223 | 5,732,104 | -32,112 | 0.24% | 1,276,275 |
| 2011-09-28 | 2011-09-26 | 0.216 | 5,764,216 | -147,718 | 0.24% | 1,247,525 |
| 2011-09-15 | 2011-09-12 | 0.260 | 5,911,934 | +6,422 | 0.25% | 1,537,235 |
| 2011-09-05 | 2011-09-01 | 0.282 | 5,905,512 | +38,535 | 0.25% | 1,664,295 |
| 2011-09-02 | 2011-08-31 | 0.282 | 5,866,977 | -6,422 | 0.25% | 1,653,435 |
| 2011-09-01 | 2011-08-30 | 0.271 | 5,873,399 | +6,422 | 0.25% | 1,591,230 |
| 2011-08-11 | 2011-08-09 | 0.265 | 5,866,977 | -19,267 | 0.25% | 1,552,950 |
| 2011-08-10 | 2011-08-08 | 0.274 | 5,886,244 | -128,451 | 0.25% | 1,613,040 |
| 2011-07-28 | 2011-07-26 | 0.329 | 6,014,695 | -6,422 | 0.25% | 1,976,015 |
| 2011-07-27 | 2011-07-25 | 0.321 | 6,021,117 | +147,718 | 0.25% | 1,931,250 |
| 2011-07-26 | 2011-07-22 | 0.324 | 5,873,399 | +6,422 | 0.25% | 1,902,160 |
| 2011-07-25 | 2011-07-21 | 0.322 | 5,866,977 | -57,802 | 0.25% | 1,890,945 |
| 2011-07-22 | 2011-07-20 | 0.339 | 5,924,779 | +51,380 | 0.25% | 2,011,050 |
| 2011-07-21 | 2011-07-19 | 0.335 | 5,873,399 | -38,535 | 0.25% | 1,966,175 |
| 2011-07-20 | 2011-07-18 | 0.327 | 5,911,934 | +12,845 | 0.25% | 1,933,050 |
| 2011-07-18 | 2011-07-14 | 0.357 | 5,899,089 | -199,099 | 0.25% | 2,103,365 |
| 2011-07-15 | 2011-07-13 | 0.332 | 6,098,188 | +32,113 | 0.26% | 2,022,435 |
| 2011-07-12 | 2011-07-08 | 0.336 | 6,066,075 | +202,310 | 0.26% | 2,040,120 |
| 2011-07-07 | 2011-07-05 | 0.274 | 5,863,765 | -276,169 | 0.25% | 1,606,880 |
| 2011-07-06 | 2011-07-04 | 0.266 | 6,139,934 | +276,169 | 0.26% | 1,634,760 |
| 2011-07-04 | 2011-06-29 | 0.271 | 5,863,765 | +38,535 | 0.25% | 1,588,620 |
| 2011-06-29 | 2011-06-27 | 0.268 | 5,825,230 | -276,169 | 0.25% | 1,560,040 |
| 2011-06-27 | 2011-06-23 | 0.265 | 6,101,399 | -64,225 | 0.26% | 1,615,000 |
| 2011-06-24 | 2011-06-22 | 0.266 | 6,165,624 | -19,268 | 0.26% | 1,641,600 |
| 2011-06-23 | 2011-06-21 | 0.262 | 6,184,892 | -32,112 | 0.26% | 1,617,840 |
| 2011-06-13 | 2011-06-09 | 0.290 | 6,217,004 | -3,212 | 0.26% | 1,800,480 |
| 2011-06-09 | 2011-06-07 | 0.311 | 6,220,216 | +16,057 | 0.26% | 1,937,000 |
| 2011-05-31 | 2011-05-27 | 0.313 | 6,204,159 | -16,057 | 0.26% | 1,941,660 |
| 2011-05-27 | 2011-05-25 | 0.302 | 6,220,216 | -38,535 | 0.26% | 1,878,890 |
| 2011-05-25 | 2011-05-23 | 0.316 | 6,258,751 | -6,422 | 0.26% | 1,978,235 |
| 2011-05-24 | 2011-05-20 | 0.319 | 6,265,173 | +44,957 | 0.26% | 1,999,775 |
| 2011-05-23 | 2011-05-19 | 0.325 | 6,220,216 | +77,071 | 0.26% | 2,024,165 |
| 2011-04-29 | 2011-04-27 | 0.350 | 6,143,145 | +154,140 | 0.26% | 2,152,125 |
| 2011-04-27 | 2011-04-21 | 0.355 | 5,989,005 | +64,226 | 0.25% | 2,126,100 |
| 2011-04-20 | 2011-04-18 | 0.358 | 5,924,779 | +144,506 | 0.25% | 2,121,750 |
| 2011-04-18 | 2011-04-14 | 0.366 | 5,780,273 | -16,056 | 0.24% | 2,115,000 |
| 2011-04-15 | 2011-04-13 | 0.364 | 5,796,329 | -12,845 | 0.24% | 2,111,850 |
| 2011-04-12 | 2011-04-08 | 0.364 | 5,809,174 | -311,492 | 0.24% | 2,116,530 |
| 2011-04-08 | 2011-04-06 | 0.349 | 6,120,666 | -128,451 | 0.26% | 2,134,720 |
| 2011-04-06 | 2011-04-01 | 0.347 | 6,249,117 | +64,225 | 0.26% | 2,169,790 |
| 2011-04-04 | 2011-03-31 | 0.349 | 6,184,892 | +115,606 | 0.26% | 2,157,120 |
| 2011-03-30 | 2011-03-28 | 0.355 | 6,069,286 | -25,690 | 0.26% | 2,154,600 |
| 2011-03-29 | 2011-03-25 | 0.360 | 6,094,976 | +83,492 | 0.26% | 2,192,190 |
| 2011-03-28 | 2011-03-24 | 0.363 | 6,011,484 | -105,971 | 0.25% | 2,180,880 |
| 2011-03-17 | 2011-03-15 | 0.347 | 6,117,455 | +115,605 | 0.26% | 2,124,075 |
| 2011-03-16 | 2011-03-14 | 0.366 | 6,001,850 | -115,605 | 0.25% | 2,196,075 |
| 2011-03-11 | 2011-03-09 | 0.372 | 6,117,455 | +128,450 | 0.26% | 2,276,475 |
| 2011-03-09 | 2011-03-07 | 0.375 | 5,989,005 | +16,057 | 0.25% | 2,247,325 |
| 2011-03-08 | 2011-03-04 | 0.381 | 5,972,948 | -16,057 | 0.25% | 2,278,500 |
| 2011-03-07 | 2011-03-03 | 0.364 | 5,989,005 | +16,057 | 0.25% | 2,182,050 |
| 2011-03-04 | 2011-03-02 | 0.397 | 5,972,948 | -3,212 | 0.25% | 2,371,500 |
| 2011-03-03 | 2011-03-01 | 0.319 | 5,976,160 | -32,112 | 0.25% | 1,907,525 |
| 2011-02-25 | 2011-02-23 | 0.347 | 6,008,272 | +3,211 | 0.25% | 2,086,165 |
| 2011-02-18 | 2011-02-16 | 0.369 | 6,005,061 | -25,690 | 0.25% | 2,215,950 |
| 2011-02-10 | 2011-02-08 | 0.386 | 6,030,751 | +12,845 | 0.25% | 2,328,720 |
| 2011-01-31 | 2011-01-27 | 0.375 | 6,017,906 | -64,225 | 0.25% | 2,258,170 |
| 2011-01-28 | 2011-01-26 | 0.374 | 6,082,131 | +12,845 | 0.26% | 2,272,800 |
| 2011-01-27 | 2011-01-25 | 0.386 | 6,069,286 | -44,958 | 0.26% | 2,343,600 |
| 2011-01-24 | 2011-01-20 | 0.397 | 6,114,244 | +32,113 | 0.26% | 2,427,600 |
| 2011-01-21 | 2011-01-19 | 0.405 | 6,082,131 | -32,113 | 0.26% | 2,462,200 |
| 2011-01-18 | 2011-01-14 | 0.420 | 6,114,244 | +179,831 | 0.26% | 2,570,400 |
| 2011-01-10 | 2011-01-06 | 0.420 | 5,934,413 | +38,535 | 0.25% | 2,494,800 |
| 2011-01-07 | 2011-01-05 | 0.420 | 5,895,878 | +19,267 | 0.25% | 2,478,600 |
| 2011-01-06 | 2011-01-04 | 0.428 | 5,876,611 | -51,380 | 0.25% | 2,516,250 |
| 2011-01-05 | 2011-01-03 | 0.413 | 5,927,991 | +115,606 | 0.25% | 2,445,950 |
| 2010-12-29 | 2010-12-24 | 0.413 | 5,812,385 | -83,493 | 0.24% | 2,398,250 |
| 2010-12-23 | 2010-12-21 | 0.413 | 5,895,878 | +64,225 | 0.25% | 2,432,700 |
| 2010-12-17 | 2010-12-15 | 0.428 | 5,831,653 | -227,999 | 0.25% | 2,497,000 |
| 2010-12-15 | 2010-12-13 | 0.405 | 6,059,652 | -6,423 | 0.26% | 2,453,100 |
| 2010-12-13 | 2010-12-09 | 0.420 | 6,066,075 | +128,450 | 0.26% | 2,550,150 |
| 2010-12-08 | 2010-12-06 | 0.405 | 5,937,625 | +64,226 | 0.25% | 2,403,700 |
| 2010-12-07 | 2010-12-03 | 0.413 | 5,873,399 | -3,212 | 0.25% | 2,423,425 |
| 2010-12-06 | 2010-12-02 | 0.420 | 5,876,611 | -141,295 | 0.25% | 2,470,500 |
| 2010-11-25 | 2010-11-23 | 0.420 | 6,017,906 | -64,225 | 0.25% | 2,529,900 |
| 2010-11-24 | 2010-11-22 | 0.436 | 6,082,131 | -96,338 | 0.26% | 2,651,600 |
| 2010-11-19 | 2010-11-17 | 0.413 | 6,178,469 | -154,141 | 0.26% | 2,549,300 |
| 2010-11-17 | 2010-11-15 | 0.428 | 6,332,610 | -64,225 | 0.27% | 2,711,500 |
| 2010-11-16 | 2010-11-12 | 0.413 | 6,396,835 | -738,590 | 0.27% | 2,639,400 |
| 2010-11-11 | 2010-11-09 | 0.436 | 7,135,425 | -3,212 | 0.30% | 3,110,800 |
| 2010-11-09 | 2010-11-05 | 0.444 | 7,138,637 | +64,226 | 0.30% | 3,167,775 |
| 2010-11-08 | 2010-11-04 | 0.452 | 7,074,411 | -150,930 | 0.30% | 3,194,350 |
| 2010-11-04 | 2010-11-02 | 0.420 | 7,225,341 | +25,690 | 0.30% | 3,037,500 |
| 2010-11-03 | 2010-11-01 | 0.413 | 7,199,651 | -19,267 | 0.30% | 2,970,650 |
| 2010-10-29 | 2010-10-27 | 0.428 | 7,218,918 | +160,563 | 0.30% | 3,091,000 |
| 2010-10-27 | 2010-10-25 | 0.436 | 7,058,355 | +32,112 | 0.30% | 3,077,200 |
| 2010-10-25 | 2010-10-21 | 0.452 | 7,026,243 | -321,126 | 0.30% | 3,172,600 |
| 2010-10-22 | 2010-10-20 | 0.444 | 7,347,369 | +51,380 | 0.31% | 3,260,400 |
| 2010-10-18 | 2010-10-14 | 0.452 | 7,295,989 | +25,691 | 0.31% | 3,294,400 |
| 2010-10-14 | 2010-10-12 | 0.452 | 7,270,298 | +96,337 | 0.31% | 3,282,800 |
| 2010-10-13 | 2010-10-11 | 0.444 | 7,173,961 | -211,943 | 0.30% | 3,183,450 |
| 2010-10-12 | 2010-10-08 | 0.444 | 7,385,904 | -32,113 | 0.31% | 3,277,500 |
| 2010-10-08 | 2010-10-06 | 0.452 | 7,418,017 | -64,225 | 0.31% | 3,349,500 |
| 2010-10-06 | 2010-10-04 | 0.452 | 7,482,242 | -385,351 | 0.31% | 3,378,500 |
| 2010-10-05 | 2010-09-30 | 0.452 | 7,867,593 | +192,675 | 0.33% | 3,552,500 |
| 2010-10-04 | 2010-09-29 | 0.444 | 7,674,918 | +321,127 | 0.32% | 3,405,750 |
| 2010-09-30 | 2010-09-28 | 0.452 | 7,353,791 | +218,366 | 0.31% | 3,320,500 |
| 2010-09-29 | 2010-09-27 | 0.459 | 7,135,425 | +353,238 | 0.30% | 3,277,450 |
| 2010-09-28 | 2010-09-24 | 0.467 | 6,782,187 | -1,143,209 | 0.29% | 3,168,000 |
| 2010-09-27 | 2010-09-22 | 0.467 | 7,925,396 | +166,986 | 0.33% | 3,702,000 |
| 2010-09-24 | 2010-09-21 | 0.459 | 7,758,410 | -179,831 | 0.33% | 3,563,600 |
| 2010-09-22 | 2010-09-20 | 0.483 | 7,938,241 | -141,296 | 0.33% | 3,831,600 |
| 2010-09-21 | 2010-09-17 | 0.490 | 8,079,537 | +192,676 | 0.34% | 3,962,700 |
| 2010-09-20 | 2010-09-16 | 0.475 | 7,886,861 | +211,943 | 0.33% | 3,745,400 |
| 2010-09-15 | 2010-09-13 | 0.498 | 7,674,918 | +64,226 | 0.32% | 3,824,000 |
| 2010-09-14 | 2010-09-10 | 0.490 | 7,610,692 | +6,422 | 0.32% | 3,732,750 |
| 2010-09-13 | 2010-09-09 | 0.483 | 7,604,270 | +218,366 | 0.32% | 3,670,400 |
| 2010-09-10 | 2010-09-08 | 0.522 | 7,385,904 | +96,338 | 0.31% | 3,852,500 |
| 2010-09-09 | 2010-09-07 | 0.514 | 7,289,566 | +73,859 | 0.31% | 3,745,500 |
| 2010-09-08 | 2010-09-06 | 0.483 | 7,215,707 | +163,774 | 0.30% | 3,482,850 |
| 2010-09-02 | 2010-08-31 | 0.810 | 7,051,933 | +141,296 | 0.30% | 5,709,600 |
| 2010-08-30 | 2010-08-26 | 0.810 | 6,910,637 | +228,000 | 0.29% | 5,595,200 |
| 2010-08-24 | 2010-08-20 | 0.810 | 6,682,637 | +64,225 | 0.28% | 5,410,600 |
| 2010-08-20 | 2010-08-18 | 0.825 | 6,618,412 | -32,113 | 0.28% | 5,461,650 |
| 2010-08-12 | 2010-08-10 | 0.810 | 6,650,525 | -19,267 | 0.28% | 5,384,600 |
| 2010-08-11 | 2010-08-09 | 0.841 | 6,669,792 | -19,268 | 0.28% | 5,607,900 |
| 2010-08-10 | 2010-08-06 | 0.841 | 6,689,060 | +25,690 | 0.28% | 5,624,100 |
| 2010-08-06 | 2010-08-04 | 0.794 | 6,663,370 | -12,845 | 0.28% | 5,291,250 |
| 2010-08-05 | 2010-08-03 | 0.779 | 6,676,215 | +16,056 | 0.28% | 5,197,500 |
| 2010-07-29 | 2010-07-27 | 0.810 | 6,660,159 | -12,845 | 0.28% | 5,392,400 |
| 2010-07-28 | 2010-07-26 | 0.779 | 6,673,004 | +12,845 | 0.28% | 5,195,000 |
| 2010-07-23 | 2010-07-21 | 0.779 | 6,660,159 | -64,225 | 0.28% | 5,185,000 |
| 2010-07-20 | 2010-07-16 | 0.794 | 6,724,384 | +64,225 | 0.28% | 5,339,700 |
| 2010-07-19 | 2010-07-15 | 0.771 | 6,660,159 | +32,113 | 0.28% | 5,133,150 |
| 2010-07-13 | 2010-07-09 | 0.810 | 6,628,046 | -160,563 | 0.28% | 5,366,400 |
| 2010-07-12 | 2010-07-08 | 0.779 | 6,788,609 | +32,113 | 0.29% | 5,285,000 |
| 2010-07-07 | 2010-07-05 | 0.810 | 6,756,496 | -6,423 | 0.28% | 5,470,400 |
| 2010-07-05 | 2010-06-30 | 0.810 | 6,762,919 | -3,211 | 0.28% | 5,475,600 |
| 2010-06-29 | 2010-06-25 | 0.825 | 6,766,130 | +35,324 | 0.28% | 5,583,550 |
| 2010-06-28 | 2010-06-24 | 0.825 | 6,730,806 | +64,225 | 0.28% | 5,554,400 |
| 2010-06-25 | 2010-06-23 | 0.841 | 6,666,581 | +102,760 | 0.28% | 5,605,200 |
| 2010-06-22 | 2010-06-18 | 0.856 | 6,563,821 | -64,225 | 0.28% | 5,621,000 |
| 2010-06-17 | 2010-06-14 | 0.919 | 6,628,046 | -80,282 | 0.28% | 6,088,800 |
| 2010-06-11 | 2010-06-09 | 0.856 | 6,708,328 | +12,846 | 0.28% | 5,744,750 |
| 2010-06-09 | 2010-06-07 | 0.872 | 6,695,482 | -131,662 | 0.28% | 5,838,000 |
| 2010-06-08 | 2010-06-04 | 0.810 | 6,827,144 | +19,267 | 0.29% | 5,527,600 |
| 2010-06-07 | 2010-06-03 | 0.825 | 6,807,877 | -3,211 | 0.29% | 5,618,000 |
| 2010-06-04 | 2010-06-02 | 0.825 | 6,811,088 | -51,380 | 0.29% | 5,620,650 |
| 2010-06-03 | 2010-06-01 | 0.825 | 6,862,468 | -25,690 | 0.29% | 5,663,050 |
| 2010-06-01 | 2010-05-28 | 0.794 | 6,888,158 | -558,760 | 0.29% | 5,469,750 |
| 2010-05-31 | 2010-05-27 | 0.825 | 7,446,918 | +3,211 | 0.31% | 6,145,350 |
| 2010-05-28 | 2010-05-26 | 0.779 | 7,443,707 | +160,563 | 0.31% | 5,795,000 |
| 2010-05-27 | 2010-05-25 | 0.779 | 7,283,144 | +22,479 | 0.31% | 5,670,000 |
| 2010-05-26 | 2010-05-24 | 0.841 | 7,260,665 | +61,014 | 0.31% | 6,104,700 |
| 2010-05-25 | 2010-05-20 | 0.841 | 7,199,651 | -73,859 | 0.30% | 6,053,400 |
| 2010-05-24 | 2010-05-19 | 0.872 | 7,273,510 | +6,423 | 0.31% | 6,342,000 |
| 2010-05-20 | 2010-05-18 | 0.872 | 7,267,087 | -25,690 | 0.31% | 6,336,400 |
| 2010-05-19 | 2010-05-17 | 0.872 | 7,292,777 | +77,070 | 0.31% | 6,358,800 |
| 2010-05-18 | 2010-05-14 | 0.903 | 7,215,707 | -48,169 | 0.30% | 6,516,300 |
| 2010-05-17 | 2010-05-13 | 0.934 | 7,263,876 | -77,070 | 0.31% | 6,786,000 |
| 2010-05-13 | 2010-05-11 | 0.872 | 7,340,946 | +6,422 | 0.31% | 6,400,800 |
| 2010-05-12 | 2010-05-10 | 0.903 | 7,334,524 | -22,479 | 0.31% | 6,623,600 |
| 2010-05-11 | 2010-05-07 | 0.856 | 7,357,003 | +6,423 | 0.31% | 6,300,250 |
| 2010-05-10 | 2010-05-06 | 0.872 | 7,350,580 | +109,183 | 0.31% | 6,409,200 |
| 2010-05-07 | 2010-05-05 | 0.888 | 7,241,397 | -12,845 | 0.30% | 6,426,750 |
| 2010-05-06 | 2010-05-04 | 0.888 | 7,254,242 | -6,423 | 0.31% | 6,438,150 |
| 2010-05-05 | 2010-05-03 | 0.919 | 7,260,665 | +3,212 | 0.31% | 6,669,950 |
| 2010-05-04 | 2010-04-30 | 0.903 | 7,257,453 | -35,324 | 0.31% | 6,554,000 |
| 2010-05-03 | 2010-04-29 | 0.934 | 7,292,777 | +6,422 | 0.31% | 6,813,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 7,286,355 | +67,437 | 0.31% | 7,033,900 |
| 2010-04-29 | 2010-04-27 | 0.934 | 7,218,918 | +777,125 | 0.30% | 6,744,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 6,441,793 | +57,803 | 0.27% | 6,218,600 |
| 2010-04-27 | 2010-04-23 | 0.981 | 6,383,990 | -9,634 | 0.27% | 6,262,200 |
| 2010-04-26 | 2010-04-22 | 1.012 | 6,393,624 | -67,436 | 0.27% | 6,470,750 |
| 2010-04-23 | 2010-04-21 | 0.981 | 6,461,060 | +642,252 | 0.27% | 6,337,800 |
| 2010-04-22 | 2010-04-20 | 0.996 | 5,818,808 | -99,549 | 0.24% | 5,798,400 |
| 2010-04-21 | 2010-04-19 | 0.934 | 5,918,357 | -9,634 | 0.25% | 5,529,000 |
| 2010-04-20 | 2010-04-16 | 0.950 | 5,927,991 | -600,506 | 0.25% | 5,630,300 |
| 2010-04-19 | 2010-04-15 | 0.950 | 6,528,497 | +780,337 | 0.27% | 6,200,650 |
| 2010-04-16 | 2010-04-14 | 0.981 | 5,748,160 | +677,576 | 0.24% | 5,638,500 |
| 2010-04-14 | 2010-04-12 | 0.856 | 5,070,584 | +93,127 | 0.21% | 4,342,250 |
| 2010-04-13 | 2010-04-09 | 0.872 | 4,977,457 | +19,268 | 0.21% | 4,340,000 |
| 2010-04-09 | 2010-04-07 | 0.888 | 4,958,189 | +64,225 | 0.21% | 4,400,400 |
| 2010-04-08 | 2010-04-01 | 0.903 | 4,893,964 | +141,295 | 0.21% | 4,419,600 |
| 2010-04-07 | 2010-03-31 | 0.888 | 4,752,669 | +19,268 | 0.20% | 4,218,000 |
| 2010-04-01 | 2010-03-30 | 0.919 | 4,733,401 | +64,225 | 0.20% | 4,348,300 |
| 2010-03-31 | 2010-03-29 | 0.965 | 4,669,176 | -19,267 | 0.20% | 4,507,400 |
| 2010-03-29 | 2010-03-25 | 0.981 | 4,688,443 | -642,253 | 0.20% | 4,599,000 |
| 2010-03-26 | 2010-03-24 | 0.965 | 5,330,696 | -19,267 | 0.22% | 5,146,000 |
| 2010-03-25 | 2010-03-23 | 0.965 | 5,349,963 | +3,211 | 0.23% | 5,164,600 |
| 2010-03-24 | 2010-03-22 | 0.996 | 5,346,752 | +19,267 | 0.23% | 5,328,000 |
| 2010-03-23 | 2010-03-19 | 0.981 | 5,327,485 | +32,113 | 0.22% | 5,225,850 |
| 2010-03-22 | 2010-03-18 | 1.012 | 5,295,372 | -6,423 | 0.22% | 5,359,250 |
| 2010-03-19 | 2010-03-17 | 1.012 | 5,301,795 | +19,268 | 0.22% | 5,365,750 |
| 2010-03-18 | 2010-03-16 | 0.981 | 5,282,527 | +735,379 | 0.22% | 5,181,750 |
| 2010-03-17 | 2010-03-15 | 1.012 | 4,547,148 | -51,380 | 0.19% | 4,602,000 |
| 2010-03-16 | 2010-03-12 | 0.965 | 4,598,528 | -301,859 | 0.19% | 4,439,200 |
| 2010-03-15 | 2010-03-11 | 0.981 | 4,900,387 | -908,787 | 0.21% | 4,806,900 |
| 2010-03-12 | 2010-03-10 | 1.059 | 5,809,174 | +382,140 | 0.24% | 6,150,600 |
| 2010-03-11 | 2010-03-09 | 0.965 | 5,427,034 | +122,028 | 0.23% | 5,239,000 |
| 2010-03-10 | 2010-03-08 | 0.950 | 5,305,006 | +25,690 | 0.22% | 5,038,600 |
| 2010-03-09 | 2010-03-05 | 0.950 | 5,279,316 | +109,183 | 0.22% | 5,014,200 |
| 2010-03-08 | 2010-03-04 | 0.903 | 5,170,133 | -19,267 | 0.22% | 4,669,000 |
| 2010-03-05 | 2010-03-03 | 0.903 | 5,189,400 | +80,281 | 0.22% | 4,686,400 |
| 2010-03-03 | 2010-03-01 | 0.825 | 5,109,119 | -64,225 | 0.22% | 4,216,150 |
| 2010-02-26 | 2010-02-24 | 0.841 | 5,173,344 | -51,380 | 0.22% | 4,349,700 |
| 2010-02-25 | 2010-02-23 | 0.856 | 5,224,724 | -6,423 | 0.22% | 4,474,250 |
| 2010-02-24 | 2010-02-22 | 0.825 | 5,231,147 | +6,423 | 0.22% | 4,316,850 |
| 2010-02-19 | 2010-02-17 | 0.825 | 5,224,724 | -12,845 | 0.22% | 4,311,550 |
| 2010-02-18 | 2010-02-12 | 0.825 | 5,237,569 | -6,423 | 0.22% | 4,322,150 |
| 2010-02-10 | 2010-02-08 | 0.755 | 5,243,992 | -19,267 | 0.22% | 3,960,025 |
| 2010-02-09 | 2010-02-05 | 0.771 | 5,263,259 | -25,690 | 0.22% | 4,056,525 |
| 2010-02-08 | 2010-02-04 | 0.779 | 5,288,949 | -12,846 | 0.22% | 4,117,500 |
| 2010-02-05 | 2010-02-03 | 0.763 | 5,301,795 | -19,267 | 0.22% | 4,044,950 |
| 2010-02-03 | 2010-02-01 | 0.701 | 5,321,062 | -89,915 | 0.22% | 3,728,250 |
| 2010-02-02 | 2010-01-29 | 0.654 | 5,410,977 | +301,858 | 0.23% | 3,538,500 |
| 2010-02-01 | 2010-01-28 | 0.708 | 5,109,119 | +64,225 | 0.22% | 3,619,525 |
| 2010-01-29 | 2010-01-27 | 0.771 | 5,044,894 | -44,957 | 0.21% | 3,888,225 |
| 2010-01-28 | 2010-01-26 | 0.810 | 5,089,851 | +6,422 | 0.21% | 4,121,000 |
| 2010-01-27 | 2010-01-25 | 0.841 | 5,083,429 | +12,845 | 0.21% | 4,274,100 |
| 2010-01-26 | 2010-01-22 | 0.825 | 5,070,584 | -32,112 | 0.21% | 4,184,350 |
| 2010-01-25 | 2010-01-21 | 0.825 | 5,102,696 | -19,268 | 0.21% | 4,210,850 |
| 2010-01-22 | 2010-01-20 | 0.841 | 5,121,964 | -128,450 | 0.22% | 4,306,500 |
| 2010-01-20 | 2010-01-18 | 0.872 | 5,250,414 | -41,747 | 0.22% | 4,578,000 |
| 2010-01-19 | 2010-01-15 | 0.872 | 5,292,161 | -1,027,604 | 0.22% | 4,614,400 |
| 2010-01-18 | 2010-01-14 | 0.903 | 6,319,765 | -19,267 | 0.27% | 5,707,200 |
| 2010-01-15 | 2010-01-13 | 0.888 | 6,339,032 | +57,802 | 0.27% | 5,625,900 |
| 2010-01-14 | 2010-01-12 | 0.919 | 6,281,230 | +128,451 | 0.26% | 5,770,200 |
| 2010-01-13 | 2010-01-11 | 0.903 | 6,152,779 | +77,070 | 0.26% | 5,556,400 |
| 2010-01-12 | 2010-01-08 | 0.919 | 6,075,709 | +147,718 | 0.26% | 5,581,400 |
| 2010-01-08 | 2010-01-06 | 0.903 | 5,927,991 | +966,590 | 0.25% | 5,353,400 |
| 2010-01-07 | 2010-01-05 | 0.872 | 4,961,401 | +32,113 | 0.21% | 4,326,000 |
| 2010-01-06 | 2010-01-04 | 0.888 | 4,929,288 | -38,535 | 0.21% | 4,374,750 |
| 2010-01-05 | 2009-12-31 | 0.872 | 4,967,823 | -67,437 | 0.21% | 4,331,600 |
| 2010-01-04 | 2009-12-29 | 0.810 | 5,035,260 | -629,407 | 0.21% | 4,076,800 |
| 2009-12-30 | 2009-12-28 | 0.841 | 5,664,667 | -9,634 | 0.24% | 4,762,800 |
| 2009-12-29 | 2009-12-24 | 0.856 | 5,674,301 | +192,676 | 0.24% | 4,859,250 |
| 2009-12-28 | 2009-12-22 | 0.747 | 5,481,625 | -362,873 | 0.23% | 4,096,800 |
| 2009-12-23 | 2009-12-21 | 0.771 | 5,844,498 | -19,267 | 0.25% | 4,504,500 |
| 2009-12-22 | 2009-12-18 | 0.779 | 5,863,765 | +719,322 | 0.25% | 4,565,000 |
| 2009-12-21 | 2009-12-17 | 0.810 | 5,144,443 | -96,338 | 0.22% | 4,165,200 |
| 2009-12-18 | 2009-12-16 | 0.841 | 5,240,781 | +38,536 | 0.22% | 4,406,400 |
| 2009-12-17 | 2009-12-15 | 0.872 | 5,202,245 | -38,536 | 0.22% | 4,536,000 |
| 2009-12-16 | 2009-12-14 | 0.872 | 5,240,781 | +19,268 | 0.22% | 4,569,600 |
| 2009-12-15 | 2009-12-11 | 0.872 | 5,221,513 | +83,493 | 0.22% | 4,552,800 |
| 2009-12-14 | 2009-12-10 | 0.888 | 5,138,020 | -655,098 | 0.22% | 4,560,000 |
| 2009-12-10 | 2009-12-08 | 0.903 | 5,793,118 | +141,296 | 0.24% | 5,231,600 |
| 2009-12-09 | 2009-12-07 | 0.934 | 5,651,822 | -96,338 | 0.24% | 5,280,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 5,748,160 | -706,478 | 0.24% | 5,459,500 |
| 2009-12-07 | 2009-12-03 | 0.981 | 6,454,638 | -154,140 | 0.27% | 6,331,500 |
| 2009-12-04 | 2009-12-02 | 0.872 | 6,608,778 | +359,661 | 0.28% | 5,762,400 |
| 2009-12-03 | 2009-12-01 | 0.856 | 6,249,117 | +642,253 | 0.26% | 5,351,500 |
| 2009-12-01 | 2009-11-27 | 0.810 | 5,606,864 | -44,958 | 0.24% | 4,539,600 |
| 2009-11-30 | 2009-11-26 | 0.872 | 5,651,822 | +295,436 | 0.24% | 4,928,000 |
| 2009-11-27 | 2009-11-25 | 0.872 | 5,356,386 | -594,084 | 0.23% | 4,670,400 |
| 2009-11-26 | 2009-11-24 | 0.903 | 5,950,470 | +642,253 | 0.25% | 5,373,700 |
| 2009-11-25 | 2009-11-23 | 0.856 | 5,308,217 | +141,295 | 0.22% | 4,545,750 |
| 2009-11-24 | 2009-11-20 | 0.903 | 5,166,922 | -895,942 | 0.22% | 4,666,100 |
| 2009-11-23 | 2009-11-19 | 0.919 | 6,062,864 | +404,619 | 0.26% | 5,569,600 |
| 2009-11-20 | 2009-11-18 | 0.996 | 5,658,245 | +1,856,110 | 0.24% | 5,638,400 |
| 2009-11-19 | 2009-11-17 | 0.934 | 3,802,135 | -269,746 | 0.16% | 3,552,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 4,071,881 | +552,337 | 0.17% | 3,423,600 |
| 2009-11-17 | 2009-11-13 | 1.012 | 3,519,544 | -224,788 | 0.15% | 3,562,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 3,744,332 | +1,114,308 | 0.25% | 4,139,300 |
| 2009-11-13 | 2009-11-11 | 1.261 | 2,630,024 | +1,978,138 | 0.18% | 3,316,950 |
| 2009-11-12 | 2009-11-10 | 1.028 | 651,886 | +57,802 | 0.04% | 669,900 |
| 2009-10-14 | 2009-10-12 | 0.576 | 594,084 | -80,281 | 0.04% | 342,250 |
| 2009-10-12 | 2009-10-08 | 0.537 | 674,365 | -64,225 | 0.05% | 362,250 |
| 2009-10-07 | 2009-10-05 | 0.467 | 738,590 | -192,676 | 0.05% | 345,000 |
| 2009-10-05 | 2009-09-30 | 0.459 | 931,266 | -192,676 | 0.06% | 427,750 |
| 2009-10-02 | 2009-09-29 | 0.405 | 1,123,942 | +128,451 | 0.08% | 455,000 |
| 2009-09-24 | 2009-09-22 | 0.444 | 995,491 | +64,225 | 0.07% | 441,750 |
| 2009-09-22 | 2009-09-18 | 0.444 | 931,266 | -64,225 | 0.06% | 413,250 |
| 2009-09-21 | 2009-09-17 | 0.452 | 995,491 | +73,859 | 0.07% | 449,500 |
| 2009-09-18 | 2009-09-16 | 0.459 | 921,632 | -64,226 | 0.06% | 423,325 |
| 2009-09-15 | 2009-09-11 | 0.444 | 985,858 | +28,902 | 0.07% | 437,475 |
| 2009-09-14 | 2009-09-10 | 0.444 | 956,956 | +64,225 | 0.06% | 424,650 |
| 2009-09-11 | 2009-09-09 | 0.444 | 892,731 | -28,901 | 0.06% | 396,150 |
| 2009-09-10 | 2009-09-08 | 0.436 | 921,632 | -48,169 | 0.06% | 401,800 |
| 2009-09-09 | 2009-09-07 | 0.444 | 969,801 | +141,295 | 0.06% | 430,350 |
| 2009-09-08 | 2009-09-04 | 0.467 | 828,506 | +192,676 | 0.06% | 387,000 |
| 2009-09-07 | 2009-09-03 | 0.490 | 635,830 | -256,901 | 0.04% | 311,850 |
| 2009-09-02 | 2009-08-31 | 0.436 | 892,731 | +192,676 | 0.06% | 389,200 |
| 2009-08-31 | 2009-08-27 | 0.467 | 700,055 | -192,676 | 0.05% | 327,000 |
| 2009-08-28 | 2009-08-26 | 0.483 | 892,731 | +22,479 | 0.06% | 430,900 |
| 2009-08-26 | 2009-08-24 | 0.413 | 870,252 | -64,225 | 0.06% | 359,075 |
| 2009-08-25 | 2009-08-21 | 0.413 | 934,477 | +141,295 | 0.06% | 385,575 |
| 2009-08-21 | 2009-08-19 | 0.452 | 793,182 | +192,676 | 0.05% | 358,150 |
| 2009-08-20 | 2009-08-18 | 0.483 | 600,506 | +32,113 | 0.04% | 289,850 |
| 2009-08-18 | 2009-08-14 | 0.545 | 568,393 | -642,253 | 0.04% | 309,750 |
| 2009-08-14 | 2009-08-12 | 0.537 | 1,210,646 | +745,013 | 0.08% | 650,325 |
| 2009-08-07 | 2009-08-05 | 0.553 | 465,633 | +128,450 | 0.03% | 257,375 |
| 2009-08-06 | 2009-08-04 | 0.553 | 337,183 | +22,479 | 0.02% | 186,375 |
| 2009-07-31 | 2009-07-29 | 0.623 | 314,704 | -89,915 | 0.02% | 196,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 404,619 | +19,267 | 0.03% | 195,300 |
| 2009-07-28 | 2009-07-24 | 0.498 | 385,352 | +32,113 | 0.03% | 192,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 353,239 | +38,535 | 0.03% | 195,250 |
| 2009-07-21 | 2009-07-17 | 0.490 | 314,704 | -38,535 | 0.02% | 154,350 |
| 2009-07-20 | 2009-07-16 | 0.467 | 353,239 | -6,422 | 0.03% | 165,000 |
| 2009-07-17 | 2009-07-15 | 0.483 | 359,661 | +6,422 | 0.03% | 173,600 |
| 2009-07-16 | 2009-07-14 | 0.506 | 353,239 | +12,845 | 0.03% | 178,750 |
| 2009-07-14 | 2009-07-10 | 0.498 | 340,394 | +64,225 | 0.03% | 169,600 |
| 2009-07-10 | 2009-07-08 | 0.553 | 276,169 | -25,690 | 0.02% | 152,650 |
| 2009-07-03 | 2009-06-30 | 0.436 | 301,859 | +51,381 | 0.02% | 131,600 |
| 2009-06-30 | 2009-06-26 | 0.475 | 250,478 | -321,127 | 0.02% | 118,950 |
| 2009-06-24 | 2009-06-22 | 0.483 | 571,605 | +38,535 | 0.04% | 275,900 |
| 2009-06-23 | 2009-06-19 | 0.490 | 533,070 | +128,451 | 0.04% | 261,450 |
| 2009-06-22 | 2009-06-18 | 0.561 | 404,619 | -231,211 | 0.03% | 226,800 |
| 2009-06-19 | 2009-06-17 | 0.576 | 635,830 | +96,338 | 0.05% | 366,300 |
| 2009-06-18 | 2009-06-16 | 0.568 | 539,492 | -218,366 | 0.04% | 306,600 |
| 2009-06-17 | 2009-06-15 | 0.553 | 757,858 | +32,113 | 0.06% | 418,900 |
| 2009-06-16 | 2009-06-12 | 0.568 | 725,745 | -256,901 | 0.06% | 412,450 |
| 2009-06-15 | 2009-06-11 | 0.350 | 982,646 | +308,281 | 0.08% | 344,250 |
| 2009-06-12 | 2009-06-10 | 0.386 | 674,365 | +346,816 | 0.05% | 260,400 |
| 2009-06-10 | 2009-06-08 | 0.188 | 327,549 | -128,450 | 0.03% | 61,710 |
| 2009-06-09 | 2009-06-05 | 0.188 | 455,999 | +128,450 | 0.03% | 85,910 |
| 2009-06-05 | 2009-06-03 | 0.207 | 327,549 | +128,451 | 0.03% | 67,830 |
| 2009-05-19 | 2009-05-15 | 0.213 | 199,098 | -128,451 | 0.02% | 42,470 |
| 2009-05-18 | 2009-05-14 | 0.210 | 327,549 | +128,451 | 0.03% | 68,850 |
| 2009-04-17 | 2009-04-15 | 0.184 | 199,098 | -64,226 | 0.02% | 36,580 |
| 2009-01-15 | 2009-01-13 | 0.156 | 263,324 | +64,226 | 0.02% | 41,000 |
| 2009-01-09 | 2009-01-07 | 0.187 | 199,098 | -64,226 | 0.02% | 37,200 |
| 2009-01-08 | 2009-01-06 | 0.204 | 263,324 | -154,140 | 0.02% | 53,710 |
| 2009-01-07 | 2009-01-05 | 0.171 | 417,464 | +128,450 | 0.03% | 71,500 |
| 2009-01-05 | 2008-12-31 | 0.162 | 289,014 | +89,916 | 0.02% | 46,800 |
| 2008-09-16 | 2008-09-11 | 0.670 | 199,098 | -3,212 | 0.02% | 133,300 |
| 2008-08-21 | 2008-08-19 | 0.623 | 202,310 | -57,802 | 0.02% | 126,000 |
| 2008-05-09 | 2008-05-07 | 0.794 | 260,112 | +102,760 | 0.02% | 206,550 |
| 2008-04-21 | 2008-04-17 | 0.872 | 157,352 | +32,113 | 0.01% | 137,200 |
| 2008-02-29 | 2008-02-27 | 1.152 | 125,239 | +32,112 | 0.01% | 144,300 |
| 2008-02-11 | 2008-02-04 | 0.996 | 93,127 | -22,478 | 0.01% | 92,800 |
| 2008-02-05 | 2008-02-01 | 0.810 | 115,605 | +22,478 | 0.01% | 93,600 |
| 2008-01-25 | 2008-01-23 | 0.981 | 93,127 | -6,422 | 0.01% | 91,350 |
| 2008-01-24 | 2008-01-22 | 0.856 | 99,549 | -89,915 | 0.01% | 85,250 |
| 2008-01-23 | 2008-01-21 | 1.323 | 189,464 | -186,482 | 0.01% | 250,749 |
| 2008-01-22 | 2008-01-18 | 1.541 | 375,946 | +186,482 | 0.03% | 579,502 |
| 2008-01-21 | 2008-01-17 | 1.619 | 189,464 | -6,423 | 0.01% | 306,799 |
| 2008-01-18 | 2008-01-16 | 1.713 | 195,887 | +57,803 | 0.02% | 335,500 |
| 2008-01-17 | 2008-01-15 | 1.775 | 138,084 | -12,845 | 0.01% | 245,099 |
| 2008-01-16 | 2008-01-14 | 1.728 | 150,929 | -12,845 | 0.01% | 260,849 |
| 2008-01-15 | 2008-01-11 | 1.713 | 163,774 | +96,337 | 0.01% | 280,499 |
| 2008-01-04 | 2008-01-02 | 1.401 | 67,437 | -3,211 | 0.02% | 94,501 |
| 2008-01-03 | 2007-12-31 | 1.432 | 70,648 | +3,211 | 0.02% | 101,200 |
| 2007-12-27 | 2007-12-20 | 1.121 | 67,437 | -70,647 | 0.02% | 75,601 |
| 2007-12-11 | 2007-12-07 | 1.152 | 138,084 | -19,268 | 0.04% | 159,100 |
| 2007-11-30 | 2007-11-28 | 0.872 | 157,352 | -12,845 | 0.05% | 137,200 |
| 2007-11-29 | 2007-11-27 | 0.903 | 170,197 | +12,845 | 0.05% | 153,700 |
| 2007-10-10 | 2007-10-08 | 1.059 | 157,352 | +57,803 | 0.05% | 166,600 |
| 2007-10-05 | 2007-10-03 | 0.996 | 99,549 | -9,634 | 0.03% | 99,200 |
| 2007-09-25 | 2007-09-21 | 1.074 | 109,183 | -32,113 | 0.04% | 117,300 |
| 2007-09-24 | 2007-09-20 | 1.090 | 141,296 | +32,113 | 0.05% | 154,000 |
| 2007-09-20 | 2007-09-18 | 1.214 | 109,183 | -32,113 | 0.04% | 132,600 |
| 2007-09-13 | 2007-09-11 | 1.012 | 141,296 | +32,113 | 0.05% | 143,000 |
| 2007-09-05 | 2007-09-03 | 0.996 | 109,183 | +9,634 | 0.04% | 108,800 |
| 2007-08-23 | 2007-08-21 | 0.599 | 99,549 | -19,268 | 0.04% | 59,675 |
| 2007-08-22 | 2007-08-20 | 0.592 | 118,817 | +19,268 | 0.04% | 70,300 |
| 2007-08-17 | 2007-08-15 | 0.701 | 99,549 | -19,268 | 0.04% | 69,750 |
| 2007-08-13 | 2007-08-09 | 0.779 | 118,817 | +19,268 | 0.04% | 92,500 |
| 2007-08-07 | 2007-08-03 | 1.105 | 99,549 | -9,634 | 0.04% | 110,050 |
| 2007-08-02 | 2007-07-31 | 1.370 | 109,183 | +19,268 | 0.04% | 149,600 |
| 2007-07-16 | 2007-07-12 | 1.074 | 89,915 | -19,268 | 0.03% | 96,600 |
| 2007-07-11 | 2007-07-09 | 1.074 | 109,183 | +9,634 | 0.04% | 117,300 |
| 2007-06-26 | 2007-06-22 | 1.168 | 99,549 | 0.04% | 116,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy