History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 143,059,611 +0 0.70% 5,722,384
2025-10-13 2025-10-09 0.041 143,059,611 +0 0.70% 5,865,444
2025-10-10 2025-10-08 0.037 143,059,611 +0 0.70% 5,293,206
2025-10-09 2025-10-06 0.034 143,059,611 -3,500,000 0.70% 4,864,027
2025-10-08 2025-10-03 0.033 146,559,611 -5,125,000 0.72% 4,836,467
2025-10-06 2025-10-02 0.032 151,684,611 +1,000,000 0.74% 4,853,908
2025-10-02 2025-09-29 0.030 150,684,611 -3,900,000 0.74% 4,520,538
2025-09-30 2025-09-26 0.032 154,584,611 -2,400,000 0.76% 4,946,708
2025-09-29 2025-09-25 0.029 156,984,611 +3,500,000 0.77% 4,552,554
2025-09-24 2025-09-22 0.026 153,484,611 -155,000 0.75% 3,990,600
2025-09-22 2025-09-18 0.027 153,639,611 +85,000 0.75% 4,148,269
2025-09-10 2025-09-08 0.028 153,554,611 -40,000 0.75% 4,299,529
2025-08-19 2025-08-15 0.032 153,594,611 -200,000 0.75% 4,915,028
2025-08-11 2025-08-07 0.031 153,794,611 +70,000 0.75% 4,767,633
2025-08-08 2025-08-06 0.031 153,724,611 +200,000 0.75% 4,765,463
2025-07-29 2025-07-25 0.030 153,524,611 -200,000 0.75% 4,605,738
2025-07-07 2025-07-03 0.030 153,724,611 +600,000 0.75% 4,611,738
2025-07-03 2025-06-30 0.032 153,124,611 -100,000 0.75% 4,899,988
2025-06-16 2025-06-12 0.030 153,224,611 +200,000 0.75% 4,596,738
2025-06-13 2025-06-11 0.027 153,024,611 -500,000 0.75% 4,131,664
2025-06-12 2025-06-10 0.027 153,524,611 -100,000 0.75% 4,145,164
2025-05-30 2025-05-28 0.021 153,624,611 -60,000 0.75% 3,226,117
2025-05-28 2025-05-26 0.021 153,684,611 -40,000 0.75% 3,227,377
2025-05-16 2025-05-14 0.021 153,724,611 +5,000,000 0.75% 3,228,217
2025-05-09 2025-05-07 0.019 148,724,611 +2,805,000 0.73% 2,825,768
2025-05-07 2025-05-02 0.020 145,919,611 +500,000 0.72% 2,918,392
2025-04-30 2025-04-28 0.020 145,419,611 +2,795,000 0.71% 2,908,392
2025-04-29 2025-04-25 0.020 142,624,611 -20,000 0.70% 2,852,492
2025-04-28 2025-04-24 0.020 142,644,611 -20,000 0.70% 2,852,892
2025-04-07 2025-04-02 0.023 142,664,611 -20,000 0.70% 3,281,286
2025-03-07 2025-03-05 0.024 142,684,611 +2,835,000 0.70% 3,424,431
2025-03-06 2025-03-04 0.024 139,849,611 -1,000,000 0.69% 3,356,391
2025-02-12 2025-02-10 0.028 140,849,611 -40,000 0.69% 3,943,789
2025-01-14 2025-01-10 0.025 140,889,611 -60,000 0.69% 3,522,240
2024-11-15 2024-11-13 0.028 140,949,611 -600,000 0.69% 3,946,589
2024-10-09 2024-10-07 0.041 141,549,611 +265,000 0.69% 5,803,534
2024-10-03 2024-09-30 0.032 141,284,611 -300,000 0.69% 4,521,108
2024-09-09 2024-09-04 0.028 141,584,611 -45,000 0.69% 3,964,369
2024-09-04 2024-09-02 0.030 141,629,611 -500,000 0.69% 4,248,888
2024-08-30 2024-08-28 0.025 142,129,611 -100,000 0.70% 3,553,240
2024-06-07 2024-06-05 0.025 142,229,611 +100,000 0.70% 3,555,740
2024-03-25 2024-03-21 0.028 142,129,611 -25,000 0.70% 3,979,629
2024-02-28 2024-02-26 0.032 142,154,611 -200,000 0.70% 4,548,948
2024-01-30 2024-01-26 0.030 142,354,611 +200,000 0.70% 4,270,638
2024-01-29 2024-01-25 0.030 142,154,611 -25,000 0.70% 4,264,638
2024-01-25 2024-01-23 0.029 142,179,611 -25,000 0.70% 4,123,209
2024-01-23 2024-01-19 0.029 142,204,611 -20,000 0.70% 4,123,934
2024-01-22 2024-01-18 0.030 142,224,611 -30,000 0.70% 4,266,738
2023-12-27 2023-12-21 0.029 142,254,611 -100,000 0.70% 4,125,384
2023-12-22 2023-12-20 0.028 142,354,611 -82,500 0.70% 3,985,929
2023-12-15 2023-12-13 0.029 142,437,111 -200,000 0.70% 4,130,676
2023-12-05 2023-12-01 0.026 142,637,111 +200,000 0.70% 3,708,565
2023-12-04 2023-11-30 0.025 142,437,111 +300,000 0.70% 3,560,928
2023-11-27 2023-11-23 0.029 142,137,111 -100,000 0.70% 4,121,976
2023-11-24 2023-11-22 0.029 142,237,111 -100,000 0.70% 4,124,876
2023-11-08 2023-11-06 0.029 142,337,111 +725,000 0.70% 4,127,776
2023-11-07 2023-11-03 0.028 141,612,111 +1,515,000 0.69% 3,965,139
2023-11-06 2023-11-02 0.029 140,097,111 +240,000 0.69% 4,062,816
2023-11-02 2023-10-31 0.029 139,857,111 +2,000,000 0.69% 4,055,856
2023-11-01 2023-10-30 0.028 137,857,111 +2,000,000 0.68% 3,859,999
2023-10-17 2023-10-13 0.028 135,857,111 +1,465,000 0.67% 3,803,999
2023-09-20 2023-09-18 0.031 134,392,111 -50,000 0.66% 4,166,155
2023-09-19 2023-09-15 0.030 134,442,111 -45,000 0.66% 4,033,263
2023-09-11 2023-09-06 0.032 134,487,111 -200,000 0.66% 4,303,588
2023-08-30 2023-08-28 0.026 134,687,111 +2,795,000 0.66% 3,501,865
2023-08-25 2023-08-23 0.026 131,892,111 +1,230,000 0.65% 3,429,195
2023-08-15 2023-08-11 0.029 130,662,111 -110,000 0.64% 3,789,201
2023-07-27 2023-07-25 0.033 130,772,111 +110,000 0.64% 4,315,480
2023-07-25 2023-07-21 0.035 130,662,111 -500,000 0.64% 4,573,174
2023-06-26 2023-06-21 0.037 131,162,111 -1,000 0.64% 4,852,998
2023-05-30 2023-05-25 0.036 131,163,111 -1,000,000 0.64% 4,721,872
2023-05-29 2023-05-24 0.037 132,163,111 -2,003,438 0.65% 4,890,035
2023-05-22 2023-05-18 0.037 134,166,549 -3,000,000 0.66% 4,964,162
2023-05-19 2023-05-17 0.037 137,166,549 -5,555,000 0.67% 5,075,162
2023-05-16 2023-05-12 0.040 142,721,549 +6,000,000 0.70% 5,708,862
2023-05-11 2023-05-09 0.042 136,721,549 -15,000 0.67% 5,742,305
2023-05-10 2023-05-08 0.040 136,736,549 -15,000 0.67% 5,469,462
2023-04-06 2023-04-03 0.038 136,751,549 -200,000 0.67% 5,196,559
2023-03-09 2023-03-07 0.036 136,951,549 -20,000 0.67% 4,930,256
2023-02-10 2023-02-08 0.041 136,971,549 +3,410,000 0.67% 5,615,834
2023-01-18 2023-01-16 0.035 133,561,549 -300,000 0.66% 4,674,654
2023-01-05 2023-01-03 0.032 133,861,549 -200,000 0.66% 4,283,570
2022-12-14 2022-12-12 0.039 134,061,549 -500,000 0.66% 5,228,400
2022-11-24 2022-11-22 0.038 134,561,549 +100,000 0.66% 5,113,339
2022-11-23 2022-11-21 0.044 134,461,549 +490,000 0.66% 5,916,308
2022-11-22 2022-11-18 0.043 133,971,549 +655,000 0.66% 5,760,777
2022-10-26 2022-10-24 0.023 133,316,549 +10,000 0.65% 3,066,281
2022-10-17 2022-10-13 0.024 133,306,549 +10,000 0.65% 3,199,357
2022-10-14 2022-10-12 0.023 133,296,549 -200,000 0.65% 3,065,821
2022-10-03 2022-09-29 0.025 133,496,549 -75,116 0.65% 3,337,414
2022-09-30 2022-09-28 0.024 133,571,665 +10,000 0.66% 3,205,720
2022-09-27 2022-09-23 0.028 133,561,665 -90,000 0.66% 3,739,727
2022-09-26 2022-09-22 0.027 133,651,665 -200,000 0.66% 3,608,595
2022-09-19 2022-09-15 0.029 133,851,665 +1,010,000 0.66% 3,881,698
2022-09-15 2022-09-13 0.029 132,841,665 +10,000 0.65% 3,852,408
2022-08-31 2022-08-29 0.031 132,831,665 -105,000 0.65% 4,117,782
2022-08-24 2022-08-22 0.031 132,936,665 -3,015,000 0.65% 4,121,037
2022-08-22 2022-08-18 0.032 135,951,665 +165,000 0.67% 4,350,453
2022-08-10 2022-08-08 0.033 135,786,665 -100,000 0.67% 4,480,960
2022-08-09 2022-08-05 0.032 135,886,665 -10,000 0.67% 4,348,373
2022-08-04 2022-08-02 0.030 135,896,665 -180,000 0.67% 4,076,900
2022-07-12 2022-07-08 0.036 136,076,665 -10,000 0.67% 4,898,760
2022-07-08 2022-07-06 0.037 136,086,665 -10,000 0.67% 5,035,207
2022-06-27 2022-06-23 0.038 136,096,665 -15,000 0.67% 5,171,673
2022-06-24 2022-06-22 0.038 136,111,665 -450,000 0.67% 5,172,243
2022-06-22 2022-06-20 0.037 136,561,665 +10,000 0.67% 5,052,782
2022-06-20 2022-06-16 0.037 136,551,665 -15,000 0.67% 5,052,412
2022-06-16 2022-06-14 0.037 136,566,665 +800,000 0.67% 5,052,967
2022-06-10 2022-06-08 0.040 135,766,665 -1,000,000 0.67% 5,430,667
2022-06-02 2022-05-31 0.037 136,766,665 +1,000,000 0.67% 5,060,367
2022-06-01 2022-05-30 0.036 135,766,665 +5,000 0.67% 4,887,600
2022-05-31 2022-05-27 0.037 135,761,665 +105,000 0.67% 5,023,182
2022-05-30 2022-05-26 0.039 135,656,665 +100,000 0.67% 5,290,610
2022-05-27 2022-05-25 0.040 135,556,665 +165,000 0.66% 5,422,267
2022-05-26 2022-05-24 0.042 135,391,665 +60,000 0.66% 5,686,450
2022-05-25 2022-05-23 0.043 135,331,665 +190,000 0.66% 5,819,262
2022-05-24 2022-05-20 0.041 135,141,665 +545,000 0.66% 5,540,808
2022-05-20 2022-05-18 0.042 134,596,665 -2,175,000 0.66% 5,653,060
2022-05-18 2022-05-16 0.036 136,771,665 +1,000,000 0.67% 4,923,780
2022-05-17 2022-05-13 0.034 135,771,665 +10,000 0.67% 4,616,237
2022-05-16 2022-05-12 0.034 135,761,665 -1,000,000 0.67% 4,615,897
2022-05-13 2022-05-11 0.035 136,761,665 +1,500,000 0.67% 4,786,658
2022-05-11 2022-05-06 0.035 135,261,665 -725,000 0.66% 4,734,158
2022-05-06 2022-05-04 0.035 135,986,665 +9,008,750 0.67% 4,759,533
2022-05-05 2022-05-03 0.035 126,977,915 +905,000 0.62% 4,444,227
2022-05-03 2022-04-28 0.034 126,072,915 +300,000 0.62% 4,286,479
2022-04-22 2022-04-20 0.034 125,772,915 -45,000 0.62% 4,276,279
2022-04-14 2022-04-12 0.034 125,817,915 -10,000 0.62% 4,277,809
2022-04-08 2022-04-06 0.037 125,827,915 +500,000 0.62% 4,655,633
2022-04-04 2022-03-31 0.036 125,327,915 -5,000 0.61% 4,511,805
2022-03-31 2022-03-29 0.036 125,332,915 -5,000 0.61% 4,511,985
2022-03-30 2022-03-28 0.038 125,337,915 -5,000 0.61% 4,762,841
2022-03-24 2022-03-22 0.039 125,342,915 -15,000 0.61% 4,888,374
2022-03-23 2022-03-21 0.040 125,357,915 -5,000 0.61% 5,014,317
2022-03-22 2022-03-18 0.037 125,362,915 -1,260,000 0.61% 4,638,428
2022-03-18 2022-03-16 0.029 126,622,915 -100,000 0.62% 3,672,065
2022-03-15 2022-03-11 0.035 126,722,915 -1,000,000 0.62% 4,435,302
2022-03-14 2022-03-10 0.036 127,722,915 +1,000,000 0.63% 4,598,025
2022-03-10 2022-03-08 0.036 126,722,915 +5,000 0.62% 4,562,025
2022-03-09 2022-03-07 0.037 126,717,915 -250,000 0.62% 4,688,563
2022-03-08 2022-03-04 0.039 126,967,915 -300,000 0.62% 4,951,749
2022-03-04 2022-03-02 0.039 127,267,915 -750,000 0.62% 4,963,449
2022-03-02 2022-02-28 0.040 128,017,915 +10,000 0.63% 5,120,717
2022-02-23 2022-02-21 0.043 128,007,915 +25,000 0.63% 5,504,340
2022-02-21 2022-02-17 0.043 127,982,915 -200,000 0.63% 5,503,265
2022-02-15 2022-02-11 0.045 128,182,915 -250,000 0.63% 5,768,231
2022-02-10 2022-02-08 0.041 128,432,915 -495,000 0.63% 5,265,750
2022-02-09 2022-02-07 0.042 128,927,915 -1,060,000 0.63% 5,414,972
2022-02-07 2022-01-31 0.041 129,987,915 +315,000 0.64% 5,329,505
2022-02-04 2022-01-27 0.042 129,672,915 +500,000 0.64% 5,446,262
2022-01-28 2022-01-26 0.043 129,172,915 -5,650,000 0.63% 5,554,435
2022-01-27 2022-01-25 0.043 134,822,915 +200,000 0.66% 5,797,385
2022-01-20 2022-01-18 0.045 134,622,915 -350,000 0.66% 6,058,031
2022-01-17 2022-01-13 0.046 134,972,915 +3,000,000 0.66% 6,208,754
2022-01-14 2022-01-12 0.047 131,972,915 +3,000,000 0.65% 6,202,727
2021-12-21 2021-12-17 0.047 128,972,915 +205,000 0.63% 6,061,727
2021-12-20 2021-12-16 0.047 128,767,915 -258,737 0.63% 6,052,092
2021-12-17 2021-12-15 0.047 129,026,652 +200,000 0.63% 6,064,253
2021-12-15 2021-12-13 0.050 128,826,652 -897,500 0.63% 6,441,333
2021-12-10 2021-12-08 0.048 129,724,152 -310,000 0.64% 6,226,759
2021-12-07 2021-12-03 0.049 130,034,152 -475,000 0.64% 6,371,673
2021-12-02 2021-11-30 0.050 130,509,152 -445,000 0.64% 6,525,458
2021-11-30 2021-11-26 0.054 130,954,152 +1,700,000 0.64% 7,071,524
2021-11-29 2021-11-25 0.059 129,254,152 +1,500,000 0.63% 7,625,995
2021-11-26 2021-11-24 0.054 127,754,152 +100,000 0.63% 6,898,724
2021-11-25 2021-11-23 0.053 127,654,152 -400,000 0.63% 6,765,670
2021-11-23 2021-11-19 0.054 128,054,152 -1,250,000 0.63% 6,914,924
2021-11-18 2021-11-16 0.049 129,304,152 +100,000 0.63% 6,335,903
2021-11-15 2021-11-11 0.049 129,204,152 -250,000 0.63% 6,331,003
2021-11-12 2021-11-10 0.047 129,454,152 +250,000 0.64% 6,084,345
2021-11-10 2021-11-08 0.047 129,204,152 +250,000 0.63% 6,072,595
2021-11-09 2021-11-05 0.049 128,954,152 -750,000 0.63% 6,318,753
2021-11-08 2021-11-04 0.046 129,704,152 +10,000 0.64% 5,966,391
2021-11-05 2021-11-03 0.046 129,694,152 -250,000 0.64% 5,965,931
2021-11-02 2021-10-29 0.049 129,944,152 +240,000 0.64% 6,367,263
2021-11-01 2021-10-28 0.050 129,704,152 +260,000 0.64% 6,485,208
2021-10-28 2021-10-26 0.051 129,444,152 +5,000 0.63% 6,601,652
2021-10-26 2021-10-22 0.052 129,439,152 -100,000 0.63% 6,730,836
2021-10-25 2021-10-21 0.051 129,539,152 -150,000 0.64% 6,606,497
2021-10-22 2021-10-20 0.052 129,689,152 +300,000 0.64% 6,743,836
2021-10-11 2021-10-07 0.060 129,389,152 -200,000 0.63% 7,763,349
2021-10-08 2021-10-06 0.055 129,589,152 +500,000 0.64% 7,127,403
2021-10-06 2021-10-04 0.057 129,089,152 +1,000,000 0.63% 7,358,082
2021-10-05 2021-09-30 0.061 128,089,152 -1,200,000 0.63% 7,813,438
2021-09-28 2021-09-24 0.049 129,289,152 -700,000 0.63% 6,335,168
2021-09-27 2021-09-23 0.051 129,989,152 +870,000 0.64% 6,629,447
2021-09-24 2021-09-21 0.048 129,119,152 +250,000 0.63% 6,197,719
2021-09-21 2021-09-17 0.049 128,869,152 -500,000 0.63% 6,314,588
2021-09-16 2021-09-14 0.051 129,369,152 -470,000 0.63% 6,597,827
2021-09-13 2021-09-09 0.055 129,839,152 +420,000 0.64% 7,141,153
2021-09-09 2021-09-07 0.062 129,419,152 +300,000 0.63% 8,023,987
2021-09-08 2021-09-06 0.062 129,119,152 -1,000,000 0.63% 8,005,387
2021-09-07 2021-09-03 0.060 130,119,152 -2,295,000 0.64% 7,807,149
2021-09-06 2021-09-02 0.063 132,414,152 -500,000 0.65% 8,342,092
2021-09-02 2021-08-31 0.066 132,914,152 -500,000 0.65% 8,772,334
2021-08-27 2021-08-25 0.067 133,414,152 +4,000,000 0.65% 8,938,748
2021-08-23 2021-08-19 0.069 129,414,152 -4,000,000 0.63% 8,929,576
2021-08-20 2021-08-18 0.067 133,414,152 +100,000 0.65% 8,938,748
2021-08-18 2021-08-16 0.069 133,314,152 +4,000,000 0.65% 9,198,676
2021-08-13 2021-08-11 0.070 129,314,152 +20,000 0.63% 9,051,991
2021-08-06 2021-08-04 0.065 129,294,152 +140,000 0.63% 8,404,120
2021-08-05 2021-08-03 0.069 129,154,152 +225,000 0.63% 8,911,636
2021-08-04 2021-08-02 0.071 128,929,152 -100,000 0.63% 9,153,970
2021-08-03 2021-07-30 0.070 129,029,152 +1,100,000 0.63% 9,032,041
2021-08-02 2021-07-29 0.075 127,929,152 -465,000 0.63% 9,594,686
2021-07-30 2021-07-28 0.079 128,394,152 -670,000 0.63% 10,143,138
2021-07-28 2021-07-26 0.081 129,064,152 -100,000 0.63% 10,454,196
2021-07-23 2021-07-21 0.089 129,164,152 -520,000 0.63% 11,495,610
2021-07-22 2021-07-20 0.084 129,684,152 -220,000 0.64% 10,893,469
2021-07-21 2021-07-19 0.089 129,904,152 +790,000 0.64% 11,561,470
2021-07-12 2021-07-08 0.101 129,114,152 -2,500,000 0.63% 13,040,529
2021-07-09 2021-07-07 0.106 131,614,152 +200,000 0.65% 13,951,100
2021-07-08 2021-07-06 0.111 131,414,152 -250,000 0.64% 14,586,971
2021-06-30 2021-06-28 0.116 131,664,152 +170,000 0.65% 15,273,042
2021-06-29 2021-06-25 0.119 131,494,152 +150,000 0.65% 15,647,804
2021-06-28 2021-06-24 0.116 131,344,152 -200,000 0.64% 15,235,922
2021-06-24 2021-06-22 0.117 131,544,152 +100,000 0.65% 15,390,666
2021-06-22 2021-06-18 0.118 131,444,152 -140,000 0.64% 15,510,410
2021-06-16 2021-06-11 0.125 131,584,152 +600,000 0.65% 16,448,019
2021-06-15 2021-06-10 0.123 130,984,152 -220,000 0.64% 16,111,051
2021-06-10 2021-06-08 0.127 131,204,152 +140,000 0.64% 16,662,927
2021-06-09 2021-06-07 0.134 131,064,152 +300,000 0.64% 17,562,596
2021-06-08 2021-06-04 0.134 130,764,152 +300,000 0.64% 17,522,396
2021-06-04 2021-06-02 0.124 130,464,152 -2,210,000 0.64% 16,177,555
2021-06-03 2021-06-01 0.121 132,674,152 -1,160,000 0.65% 16,053,572
2021-06-02 2021-05-31 0.121 133,834,152 +550,000 0.66% 16,193,932
2021-05-27 2021-05-25 0.129 133,284,152 -400,000 0.65% 17,193,656
2021-05-24 2021-05-20 0.129 133,684,152 -100,000 0.66% 17,245,256
2021-05-21 2021-05-18 0.134 133,784,152 +110,000 0.66% 17,927,076
2021-05-18 2021-05-14 0.127 133,674,152 -1,400,000 0.66% 16,976,617
2021-05-14 2021-05-12 0.125 135,074,152 +720,000 0.66% 16,884,269
2021-05-12 2021-05-10 0.129 134,354,152 -810,000 0.66% 17,331,686
2021-05-11 2021-05-07 0.131 135,164,152 +100,000 0.66% 17,706,504
2021-05-05 2021-05-03 0.130 135,064,152 +500,000 0.66% 17,558,340
2021-05-03 2021-04-29 0.135 134,564,152 +610,000 0.66% 18,166,161
2021-04-30 2021-04-28 0.130 133,954,152 +100,000 0.66% 17,414,040
2021-04-28 2021-04-26 0.134 133,854,152 +100,000 0.66% 17,936,456
2021-04-27 2021-04-23 0.138 133,754,152 -250,000 0.66% 18,458,073
2021-04-20 2021-04-16 0.140 134,004,152 -1,000,000 0.66% 18,760,581
2021-04-15 2021-04-13 0.145 135,004,152 -700,000 0.66% 19,575,602
2021-04-13 2021-04-09 0.147 135,704,152 +80,000 0.67% 19,948,510
2021-04-12 2021-04-08 0.152 135,624,152 +3,660,000 0.67% 20,614,871
2021-04-08 2021-04-01 0.150 131,964,152 -20,000 0.65% 19,794,623
2021-04-07 2021-03-31 0.139 131,984,152 +350,000 0.65% 18,345,797
2021-03-31 2021-03-29 0.151 131,634,152 +1,100,000 0.65% 19,876,757
2021-03-30 2021-03-26 0.151 130,534,152 -100,000 0.64% 19,710,657
2021-03-29 2021-03-25 0.150 130,634,152 -750,000 0.64% 19,595,123
2021-03-26 2021-03-24 0.151 131,384,152 -20,000 0.64% 19,839,007
2021-03-25 2021-03-23 0.156 131,404,152 +340,000 0.64% 20,499,048
2021-03-24 2021-03-22 0.160 131,064,152 -1,600,000 0.64% 20,970,264
2021-03-23 2021-03-19 0.165 132,664,152 +2,100,000 0.65% 21,889,585
2021-03-22 2021-03-18 0.160 130,564,152 -900,000 0.64% 20,890,264
2021-03-19 2021-03-17 0.151 131,464,152 +2,295,000 0.64% 19,851,087
2021-03-18 2021-03-16 0.129 129,169,152 -100,000 0.63% 16,662,821
2021-03-16 2021-03-12 0.138 129,269,152 -301,000 0.63% 17,839,143
2021-03-15 2021-03-11 0.151 129,570,152 +2,140,000 0.64% 19,565,093
2021-03-12 2021-03-10 0.136 127,430,152 -1,160,000 0.63% 17,330,501
2021-03-11 2021-03-09 0.116 128,590,152 +515,000 0.63% 14,916,458
2021-03-10 2021-03-08 0.125 128,075,152 +1,545,000 0.63% 16,009,394
2021-03-09 2021-03-05 0.138 126,530,152 +420,000 0.62% 17,461,161
2021-03-08 2021-03-04 0.151 126,110,152 +100,000 0.62% 19,042,633
2021-03-05 2021-03-03 0.150 126,010,152 +740,000 0.62% 18,901,523
2021-03-04 2021-03-02 0.154 125,270,152 -200,000 0.61% 19,291,603
2021-03-03 2021-03-01 0.159 125,470,152 +900,000 0.62% 19,949,754
2021-03-02 2021-02-26 0.161 124,570,152 +100,000 0.61% 20,055,794
2021-03-01 2021-02-25 0.168 124,470,152 -365,000 0.61% 20,910,986
2021-02-26 2021-02-24 0.166 124,835,152 +1,135,000 0.61% 20,722,635
2021-02-25 2021-02-23 0.179 123,700,152 +130,000 0.61% 22,142,327
2021-02-24 2021-02-22 0.174 123,570,152 +320,000 0.61% 21,501,206
2021-02-23 2021-02-19 0.189 123,250,152 -90,000 0.60% 23,294,279
2021-02-22 2021-02-18 0.207 123,340,152 +6,335,000 0.61% 25,531,411
2021-02-19 2021-02-17 0.219 117,005,152 +2,755,000 0.57% 25,624,128
2021-02-18 2021-02-16 0.173 114,250,152 +640,000 0.56% 19,765,276
2021-02-17 2021-02-11 0.165 113,610,152 +810,000 0.56% 18,745,675
2021-02-16 2021-02-09 0.159 112,800,152 +1,195,000 0.55% 17,935,224
2021-02-10 2021-02-08 0.139 111,605,152 -100,000 0.55% 15,513,116
2021-02-09 2021-02-05 0.153 111,705,152 +225,000 0.55% 17,090,888
2021-02-08 2021-02-04 0.170 111,480,152 +1,100,000 0.55% 18,951,626
2021-02-05 2021-02-03 0.180 110,380,152 +2,050,000 0.54% 19,868,427
2021-02-04 2021-02-02 0.180 108,330,152 -6,331,250 0.53% 19,499,427
2021-02-03 2021-02-01 0.200 114,661,402 -750,000 0.56% 22,932,280
2021-02-02 2021-01-29 0.173 115,411,402 +160,000 0.57% 19,966,173
2021-02-01 2021-01-28 0.180 115,251,402 +4,270,000 0.57% 20,745,252
2021-01-29 2021-01-27 0.198 110,981,402 +540,000 0.54% 21,974,318
2021-01-28 2021-01-26 0.209 110,441,402 +2,820,000 0.54% 23,082,253
2021-01-27 2021-01-25 0.217 107,621,402 +1,830,000 0.53% 23,353,844
2021-01-26 2021-01-22 0.203 105,791,402 +790,000 0.52% 21,475,655
2021-01-25 2021-01-21 0.218 105,001,402 +1,070,000 0.52% 22,890,306
2021-01-22 2021-01-20 0.229 103,931,402 +85,000 0.51% 23,800,291
2021-01-21 2021-01-19 0.237 103,846,402 -100,000 0.51% 24,611,597
2021-01-20 2021-01-18 0.241 103,946,402 +190,000 0.51% 25,051,083
2021-01-19 2021-01-15 0.229 103,756,402 -175,000 0.51% 23,760,216
2021-01-18 2021-01-14 0.246 103,931,402 -195,000 0.51% 25,567,125
2021-01-15 2021-01-13 0.260 104,126,402 -200,000 0.51% 27,072,865
2021-01-14 2021-01-12 0.270 104,326,402 +15,500,000 0.51% 28,168,129
2021-01-13 2021-01-11 0.248 88,826,402 -2,090,000 0.44% 22,028,948
2021-01-12 2021-01-08 0.248 90,916,402 +105,000 0.45% 22,547,268
2021-01-11 2021-01-07 0.240 90,811,402 +1,000,000 0.45% 21,794,736
2021-01-08 2021-01-06 0.245 89,811,402 +1,820,000 0.44% 22,003,793
2021-01-07 2021-01-05 0.270 87,991,402 +45,000 0.43% 23,757,679
2021-01-06 2021-01-04 0.270 87,946,402 +150,000 0.43% 23,745,529
2021-01-05 2020-12-31 0.250 87,796,402 -2,195,000 0.43% 21,949,100
2021-01-04 2020-12-29 0.233 89,991,402 -3,395,000 0.44% 20,967,997
2020-12-30 2020-12-28 0.177 93,386,402 +50,000 0.46% 16,529,393
2020-12-29 2020-12-24 0.175 93,336,402 -1,090,000 0.46% 16,333,870
2020-12-28 2020-12-22 0.171 94,426,402 -872,500 0.46% 16,146,915
2020-12-23 2020-12-21 0.148 95,298,902 -3,820,000 0.47% 14,104,237
2020-12-22 2020-12-18 0.139 99,118,902 -10,000 0.49% 13,777,527
2020-12-21 2020-12-17 0.136 99,128,902 -5,000 0.49% 13,481,531
2020-12-16 2020-12-14 0.139 99,133,902 -1,055,000 0.49% 13,779,612
2020-12-15 2020-12-11 0.138 100,188,902 -1,420,000 0.49% 13,826,068
2020-12-14 2020-12-10 0.137 101,608,902 -85,000 0.50% 13,920,420
2020-12-11 2020-12-09 0.136 101,693,902 +280,000 0.50% 13,830,371
2020-12-10 2020-12-08 0.140 101,413,902 -1,430,000 0.60% 14,197,946
2020-12-09 2020-12-07 0.127 102,843,902 +1,400,000 0.61% 13,061,176
2020-12-07 2020-12-03 0.128 101,443,902 -410,000 0.60% 12,984,819
2020-12-04 2020-12-02 0.131 101,853,902 +20,000 0.60% 13,342,861
2020-12-03 2020-12-01 0.128 101,833,902 +340,000 0.60% 13,034,739
2020-12-02 2020-11-30 0.137 101,493,902 -135,000 0.60% 13,904,665
2020-12-01 2020-11-27 0.136 101,628,902 -460,000 0.60% 13,821,531
2020-11-27 2020-11-25 0.110 102,088,902 +535,000 0.60% 11,229,779
2020-11-26 2020-11-24 0.095 101,553,902 +1,380,000 0.60% 9,647,621
2020-11-25 2020-11-23 0.099 100,173,902 -2,075,000 0.59% 9,917,216
2020-11-18 2020-11-16 0.064 102,248,902 +200,000 0.60% 6,543,930
2020-11-16 2020-11-12 0.066 102,048,902 -20,000 0.60% 6,735,228
2020-11-13 2020-11-11 0.069 102,068,902 +1,150,000 0.60% 7,042,754
2020-10-28 2020-10-23 0.076 100,918,902 -1,550,000 0.59% 7,669,837
2020-10-20 2020-10-16 0.074 102,468,902 +270,000 0.60% 7,582,699
2020-10-05 2020-09-29 0.075 102,198,902 +100,000 0.60% 7,664,918
2020-09-30 2020-09-28 0.075 102,098,902 +75,000 0.60% 7,657,418
2020-09-29 2020-09-25 0.073 102,023,902 -300,000 0.60% 7,447,745
2020-09-17 2020-09-15 0.089 102,323,902 -75,000 0.60% 9,106,827
2020-09-15 2020-09-11 0.084 102,398,902 -50,000 0.60% 8,601,508
2020-09-09 2020-09-07 0.087 102,448,902 -25,000 0.60% 8,913,054
2020-09-08 2020-09-04 0.089 102,473,902 -25,000 0.60% 9,120,177
2020-09-04 2020-09-02 0.088 102,498,902 -50,000 0.60% 9,019,903
2020-09-02 2020-08-31 0.086 102,548,902 -3,067,500 0.60% 8,819,206
2020-09-01 2020-08-28 0.084 105,616,402 -600,000 0.62% 8,871,778
2020-08-28 2020-08-26 0.088 106,216,402 +375,000 0.63% 9,347,043
2020-08-26 2020-08-24 0.100 105,841,402 +1,455,000 0.62% 10,584,140
2020-08-25 2020-08-21 0.092 104,386,402 +900,000 0.61% 9,603,549
2020-08-21 2020-08-19 0.081 103,486,402 -750,000 0.61% 8,382,399
2020-08-20 2020-08-18 0.081 104,236,402 +100,000 0.61% 8,443,149
2020-08-19 2020-08-17 0.082 104,136,402 -450,000 0.61% 8,539,185
2020-08-17 2020-08-13 0.085 104,586,402 -400,000 0.62% 8,889,844
2020-08-13 2020-08-11 0.081 104,986,402 +572,500 0.62% 8,503,899
2020-08-12 2020-08-10 0.085 104,413,902 -8,135,000 0.61% 8,875,182
2020-08-11 2020-08-07 0.060 112,548,902 +600,000 0.66% 6,752,934
2020-08-06 2020-08-04 0.056 111,948,902 -4,000,000 0.66% 6,269,139
2020-07-31 2020-07-29 0.058 115,948,902 -400,000 0.68% 6,725,036
2020-07-30 2020-07-28 0.056 116,348,902 +660,000 0.68% 6,515,539
2020-07-29 2020-07-27 0.056 115,688,902 +40,000 0.68% 6,478,579
2020-07-28 2020-07-24 0.055 115,648,902 -500,000 0.68% 6,360,690
2020-07-27 2020-07-23 0.063 116,148,902 +345,000 0.68% 7,317,381
2020-07-24 2020-07-22 0.051 115,803,902 +100,000 0.68% 5,905,999
2020-07-23 2020-07-21 0.058 115,703,902 -500,000 0.68% 6,710,826
2020-07-22 2020-07-20 0.060 116,203,902 -8,720,000 0.68% 6,972,234
2020-07-21 2020-07-17 0.060 124,923,902 -9,525,000 0.74% 7,495,434
2020-07-20 2020-07-16 0.042 134,448,902 +1,615,000 0.79% 5,646,854
2020-07-17 2020-07-15 0.042 132,833,902 +3,030,000 0.78% 5,579,024
2020-07-16 2020-07-14 0.042 129,803,902 +8,000,000 0.76% 5,451,764
2020-07-15 2020-07-13 0.044 121,803,902 +11,000,000 0.72% 5,359,372
2020-07-14 2020-07-10 0.037 110,803,902 -1,000,000 0.65% 4,099,744
2020-07-13 2020-07-09 0.040 111,803,902 +400,000 0.66% 4,472,156
2020-06-15 2020-06-11 0.027 111,403,902 -1,000,000 0.66% 3,007,905
2020-06-05 2020-06-03 0.029 112,403,902 +1,000,000 0.66% 3,259,713
2020-05-21 2020-05-19 0.028 111,403,902 +2,000,000 0.66% 3,119,309
2020-05-14 2020-05-12 0.028 109,403,902 +2,000,000 0.64% 3,063,309
2020-05-08 2020-05-06 0.030 107,403,902 -100,000 0.63% 3,222,117
2020-05-06 2020-05-04 0.023 107,503,902 -300,000 0.63% 2,472,590
2020-04-01 2020-03-30 0.023 107,803,902 -48,562 0.63% 2,479,490
2020-03-18 2020-03-16 0.023 107,852,464 -760,000 0.63% 2,480,607
2020-03-17 2020-03-13 0.023 108,612,464 -7,700,000 0.64% 2,498,087
2020-03-11 2020-03-09 0.027 116,312,464 +1,200,000 0.68% 3,140,437
2020-03-04 2020-03-02 0.030 115,112,464 -220 0.68% 3,453,374
2020-02-28 2020-02-26 0.030 115,112,684 +1,400,000 0.68% 3,453,381
2020-02-26 2020-02-24 0.031 113,712,684 +1,400,000 0.67% 3,525,093
2020-02-24 2020-02-20 0.031 112,312,684 +25,000 0.66% 3,481,693
2020-02-13 2020-02-11 0.030 112,287,684 -5,000,000 0.66% 3,368,631
2020-02-05 2020-02-03 0.031 117,287,684 -5,900,000 0.69% 3,635,918
2020-01-10 2020-01-08 0.034 123,187,684 +1,200,000 0.73% 4,188,381
2020-01-03 2019-12-31 0.035 121,987,684 +1,400,000 0.72% 4,269,569
2020-01-02 2019-12-27 0.035 120,587,684 +1,200,000 0.71% 4,220,569
2019-12-17 2019-12-13 0.037 119,387,684 -5,000 0.70% 4,417,344
2019-11-13 2019-11-11 0.035 119,392,684 -1,000,000 0.70% 4,178,744
2019-10-25 2019-10-23 0.036 120,392,684 -50,000 0.71% 4,334,137
2019-10-24 2019-10-22 0.038 120,442,684 +1,000,000 0.71% 4,576,822
2019-10-15 2019-10-11 0.034 119,442,684 +100,000 0.70% 4,061,051
2019-10-09 2019-10-04 0.036 119,342,684 -60,000 0.70% 4,296,337
2019-09-19 2019-09-17 0.039 119,402,684 +1,030,000 0.70% 4,656,705
2019-09-12 2019-09-10 0.039 118,372,684 +970,000 0.70% 4,616,535
2019-09-10 2019-09-06 0.040 117,402,684 +2,425,000 0.69% 4,696,107
2019-09-09 2019-09-05 0.042 114,977,684 +775,000 0.68% 4,829,063
2019-09-06 2019-09-04 0.042 114,202,684 +2,000,000 0.67% 4,796,513
2019-08-14 2019-08-12 0.049 112,202,684 +2,000,000 0.66% 5,497,932
2019-08-13 2019-08-09 0.049 110,202,684 +1,845,000 0.65% 5,399,932
2019-08-05 2019-08-01 0.057 108,357,684 -500,000 0.64% 6,176,388
2019-08-01 2019-07-30 0.058 108,857,684 +15,000 0.64% 6,313,746
2019-07-31 2019-07-29 0.059 108,842,684 -33,750 0.64% 6,421,718
2019-07-22 2019-07-18 0.062 108,876,434 -425,000 0.64% 6,750,339
2019-07-03 2019-06-28 0.068 109,301,434 +10,000 0.64% 7,432,498
2019-07-02 2019-06-27 0.067 109,291,434 +30,209,685 0.64% 7,322,526
2019-06-28 2019-06-26 0.069 79,081,749 -265,000 0.47% 5,456,641
2019-06-13 2019-06-11 0.067 79,346,749 -5,000 0.47% 5,316,232
2019-04-24 2019-04-18 0.076 79,351,749 -50,000 0.47% 6,030,733
2019-04-10 2019-04-08 0.075 79,401,749 -200,000 0.47% 5,955,131
2019-03-21 2019-03-19 0.077 79,601,749 -3,750 0.47% 6,129,335
2019-03-20 2019-03-18 0.076 79,605,499 +70,000 0.47% 6,050,018
2019-03-19 2019-03-15 0.078 79,535,499 -45,468 0.47% 6,203,769
2019-03-18 2019-03-14 0.080 79,580,967 -500,000 0.47% 6,366,477
2019-03-15 2019-03-13 0.080 80,080,967 -200,000 0.47% 6,406,477
2019-03-14 2019-03-12 0.080 80,280,967 -300,000 0.47% 6,422,477
2019-03-13 2019-03-11 0.081 80,580,967 -400,000 0.47% 6,527,058
2019-03-12 2019-03-08 0.079 80,980,967 +130,000 0.48% 6,397,496
2019-03-08 2019-03-06 0.079 80,850,967 -100,000 0.48% 6,387,226
2019-03-06 2019-03-04 0.080 80,950,967 -500,000 0.48% 6,476,077
2019-03-01 2019-02-27 0.077 81,450,967 +1,250,000 0.48% 6,271,724
2019-02-27 2019-02-25 0.078 80,200,967 -960,000 0.47% 6,255,675
2019-02-26 2019-02-22 0.074 81,160,967 +45,000 0.48% 6,005,912
2019-02-22 2019-02-20 0.070 81,115,967 +500,000 0.48% 5,678,118
2019-02-20 2019-02-18 0.070 80,615,967 -200,000 0.47% 5,643,118
2019-02-19 2019-02-15 0.070 80,815,967 -570,000 0.48% 5,657,118
2019-02-18 2019-02-14 0.072 81,385,967 +770,000 0.48% 5,859,790
2019-01-29 2019-01-25 0.067 80,615,967 -700,000 0.47% 5,401,270
2019-01-28 2019-01-24 0.065 81,315,967 +570,000 0.48% 5,285,538
2019-01-24 2019-01-22 0.060 80,745,967 -500,000 0.48% 4,844,758
2019-01-18 2019-01-16 0.053 81,245,967 -600,000 0.48% 4,306,036
2019-01-15 2019-01-11 0.052 81,845,967 +500,000 0.48% 4,255,990
2019-01-09 2019-01-07 0.052 81,345,967 -810,000 0.48% 4,229,990
2018-12-27 2018-12-20 0.053 82,155,967 +655,000 0.48% 4,354,266
2018-12-17 2018-12-13 0.057 81,500,967 +550,000 0.48% 4,645,555
2018-12-10 2018-12-06 0.062 80,950,967 -500,000 0.48% 5,018,960
2018-12-04 2018-11-30 0.056 81,450,967 -1,000,000 0.48% 4,561,254
2018-11-23 2018-11-21 0.050 82,450,967 +595,000 0.49% 4,122,548
2018-11-20 2018-11-16 0.049 81,855,967 +405,000 0.48% 4,010,942
2018-11-19 2018-11-15 0.050 81,450,967 +500,000 0.48% 4,072,548
2018-11-15 2018-11-13 0.054 80,950,967 -500,000 0.48% 4,371,352
2018-11-13 2018-11-09 0.055 81,450,967 -75,000 0.48% 4,479,803
2018-11-06 2018-11-02 0.055 81,525,967 -500,000 0.48% 4,483,928
2018-10-29 2018-10-25 0.057 82,025,967 +200,000 0.48% 4,675,480
2018-10-26 2018-10-24 0.058 81,825,967 +1,260,000 0.48% 4,745,906
2018-10-25 2018-10-23 0.059 80,565,967 +2,040,000 0.47% 4,753,392
2018-10-18 2018-10-15 0.065 78,525,967 -700,000 0.46% 5,104,188
2018-10-15 2018-10-11 0.061 79,225,967 +200,000 0.47% 4,832,784
2018-10-04 2018-10-02 0.070 79,025,967 +1,000,000 0.47% 5,531,818
2018-10-02 2018-09-27 0.070 78,025,967 -500,000 0.46% 5,461,818
2018-09-28 2018-09-26 0.071 78,525,967 +1,000,000 0.46% 5,575,344
2018-09-26 2018-09-21 0.064 77,525,967 +2,000,000 0.46% 4,961,662
2018-09-21 2018-09-19 0.075 75,525,967 +500,000 0.44% 5,664,448
2018-09-19 2018-09-17 0.074 75,025,967 +585,000 0.44% 5,551,922
2018-09-18 2018-09-14 0.075 74,440,967 +17,500 0.44% 5,583,073
2018-09-17 2018-09-13 0.075 74,423,467 +255,000 0.44% 5,581,760
2018-09-13 2018-09-11 0.075 74,168,467 +1,100,000 0.44% 5,562,635
2018-09-04 2018-08-31 0.082 73,068,467 -500,000 0.43% 5,991,614
2018-08-31 2018-08-29 0.083 73,568,467 +300,000 0.43% 6,106,183
2018-08-30 2018-08-28 0.080 73,268,467 -45,000 0.43% 5,861,477
2018-08-20 2018-08-16 0.077 73,313,467 +310,000 0.43% 5,645,137
2018-08-17 2018-08-15 0.077 73,003,467 +290,000 0.43% 5,621,267
2018-08-16 2018-08-14 0.078 72,713,467 +500,000 0.43% 5,671,650
2018-08-07 2018-08-03 0.081 72,213,467 +500,000 0.43% 5,849,291
2018-08-06 2018-08-02 0.085 71,713,467 +990,000 0.42% 6,095,645
2018-07-17 2018-07-13 0.082 70,723,467 +500,000 0.42% 5,799,324
2018-07-10 2018-07-06 0.086 70,223,467 +200,000 0.41% 6,039,218
2018-07-09 2018-07-05 0.080 70,023,467 +500,000 0.41% 5,601,877
2018-07-05 2018-07-03 0.081 69,523,467 -55,000 0.41% 5,631,401
2018-06-29 2018-06-27 0.084 69,578,467 +200,000 0.41% 5,844,591
2018-06-28 2018-06-26 0.086 69,378,467 +55,000 0.41% 5,966,548
2018-06-21 2018-06-19 0.088 69,323,467 -130,000 0.41% 6,100,465
2018-06-20 2018-06-15 0.093 69,453,467 -10,000 0.41% 6,459,172
2018-06-19 2018-06-14 0.091 69,463,467 +850,000 0.41% 6,321,175
2018-06-15 2018-06-13 0.095 68,613,467 +150,000 0.40% 6,518,279
2018-06-13 2018-06-11 0.095 68,463,467 -300,000 0.40% 6,504,029
2018-06-12 2018-06-08 0.096 68,763,467 +130,000 0.40% 6,601,293
2018-06-11 2018-06-07 0.095 68,633,467 +300,000 0.40% 6,520,179
2018-06-07 2018-06-05 0.097 68,333,467 -320,000 0.40% 6,628,346
2018-06-06 2018-06-04 0.098 68,653,467 +320,000 0.40% 6,728,040
2018-06-01 2018-05-30 0.100 68,333,467 -60,000 0.40% 6,833,347
2018-05-31 2018-05-29 0.106 68,393,467 +130,000 0.40% 7,249,708
2018-05-29 2018-05-25 0.101 68,263,467 -100,000 0.40% 6,894,610
2018-05-28 2018-05-24 0.099 68,363,467 -140,000 0.40% 6,767,983
2018-05-23 2018-05-18 0.101 68,503,467 -2,200,000 0.40% 6,918,850
2018-05-21 2018-05-17 0.106 70,703,467 +1,010,000 0.42% 7,494,568
2018-05-18 2018-05-16 0.104 69,693,467 +1,042,500 0.41% 7,248,121
2018-05-15 2018-05-11 0.088 68,650,967 +30,000 0.40% 6,041,285
2018-05-11 2018-05-09 0.089 68,620,967 -115,000 0.40% 6,107,266
2018-05-08 2018-05-04 0.090 68,735,967 +50,000 0.40% 6,186,237
2018-04-03 2018-03-28 0.089 68,685,967 -50,000 0.40% 6,113,051
2018-03-29 2018-03-27 0.091 68,735,967 +500,000 0.40% 6,254,973
2018-03-27 2018-03-23 0.089 68,235,967 -400,000 0.40% 6,073,001
2018-03-23 2018-03-21 0.101 68,635,967 +380,000 0.40% 6,932,233
2018-03-22 2018-03-20 0.107 68,255,967 -2,095,000 0.40% 7,303,388
2018-03-12 2018-03-08 0.086 70,350,967 -20,000 0.41% 6,050,183
2018-03-07 2018-03-05 0.090 70,370,967 -60,000 0.41% 6,333,387
2018-02-23 2018-02-21 0.093 70,430,967 -100,000 0.41% 6,550,080
2018-02-20 2018-02-13 0.080 70,530,967 -150,000 0.42% 5,642,477
2018-02-14 2018-02-12 0.079 70,680,967 +150,000 0.42% 5,583,796
2018-01-31 2018-01-29 0.099 70,530,967 -1,000,000 0.42% 6,982,566
2018-01-23 2018-01-19 0.094 71,530,967 -22,500 0.42% 6,723,911
2018-01-22 2018-01-18 0.094 71,553,467 -355,000 0.42% 6,726,026
2018-01-17 2018-01-15 0.099 71,908,467 -100,000 0.42% 7,118,938
2018-01-16 2018-01-12 0.097 72,008,467 -30,000 0.42% 6,984,821
2018-01-15 2018-01-11 0.098 72,038,467 -100,000 0.42% 7,059,770
2018-01-11 2018-01-09 0.097 72,138,467 -10,000 0.42% 6,997,431
2018-01-09 2018-01-05 0.103 72,148,467 +300,000 0.42% 7,431,292
2018-01-08 2018-01-04 0.104 71,848,467 +205,000 0.42% 7,472,241
2017-12-15 2017-12-13 0.079 71,643,467 -550,000 0.42% 5,659,834
2017-12-07 2017-12-05 0.086 72,193,467 +745,000 0.42% 6,208,638
2017-12-06 2017-12-04 0.085 71,448,467 -1,000,000 0.42% 6,073,120
2017-12-05 2017-12-01 0.085 72,448,467 +1,000,000 0.43% 6,158,120
2017-12-04 2017-11-30 0.084 71,448,467 -520,000 0.42% 6,001,671
2017-12-01 2017-11-29 0.092 71,968,467 +1,000,000 0.42% 6,621,099
2017-11-28 2017-11-24 0.098 70,968,467 +1,000,000 0.42% 6,954,910
2017-11-27 2017-11-23 0.099 69,968,467 -1,000,000 0.41% 6,926,878
2017-11-24 2017-11-22 0.101 70,968,467 +400,000 0.42% 7,167,815
2017-11-23 2017-11-21 0.103 70,568,467 +1,000,000 0.42% 7,268,552
2017-11-20 2017-11-16 0.106 69,568,467 -45,000 0.41% 7,374,258
2017-11-14 2017-11-10 0.115 69,613,467 -400,000 0.41% 8,005,549
2017-11-09 2017-11-07 0.115 70,013,467 -625,000 0.41% 8,051,549
2017-11-06 2017-11-02 0.116 70,638,467 -500,000 0.42% 8,194,062
2017-11-01 2017-10-30 0.119 71,138,467 -1,000,000 0.42% 8,465,478
2017-10-20 2017-10-18 0.118 72,138,467 -450,000 0.42% 8,512,339
2017-09-27 2017-09-25 0.113 72,588,467 -100,000 0.43% 8,202,497
2017-09-15 2017-09-13 0.117 72,688,467 +110,000 0.43% 8,504,551
2017-09-04 2017-08-31 0.122 72,578,467 -450,000 0.43% 8,854,573
2017-08-29 2017-08-25 0.120 73,028,467 +70,000 0.43% 8,763,416
2017-08-28 2017-08-24 0.121 72,958,467 +700,000 0.43% 8,827,975
2017-08-08 2017-08-04 0.103 72,258,467 -345,000 0.43% 7,442,622
2017-08-07 2017-08-03 0.107 72,603,467 -105,000 0.43% 7,768,571
2017-08-01 2017-07-28 0.106 72,708,467 +190,000 0.43% 7,707,098
2017-07-31 2017-07-27 0.107 72,518,467 +565,000 0.43% 7,759,476
2017-07-26 2017-07-24 0.110 71,953,467 -225,000 0.42% 7,914,881
2017-07-25 2017-07-21 0.114 72,178,467 +940,000 0.42% 8,228,345
2017-07-24 2017-07-20 0.114 71,238,467 -30,000 0.42% 8,121,185
2017-07-21 2017-07-19 0.115 71,268,467 +450,000 0.42% 8,195,874
2017-07-14 2017-07-12 0.118 70,818,467 -150,000 0.42% 8,356,579
2017-07-11 2017-07-07 0.117 70,968,467 +150,000 0.42% 8,303,311
2017-07-10 2017-07-06 0.117 70,818,467 -180,000 0.42% 8,285,761
2017-07-07 2017-07-05 0.118 70,998,467 -20,000 0.42% 8,377,819
2017-07-05 2017-07-03 0.123 71,018,467 -300,000 0.42% 8,735,271
2017-07-04 2017-06-30 0.121 71,318,467 -100,000 0.42% 8,629,535
2017-07-03 2017-06-29 0.119 71,418,467 +150,000 0.42% 8,498,798
2017-06-30 2017-06-28 0.119 71,268,467 +475,000 0.42% 8,480,948
2017-06-23 2017-06-21 0.129 70,793,467 -180,000 0.42% 9,132,357
2017-06-19 2017-06-15 0.134 70,973,467 +250,000 0.42% 9,510,445
2017-06-15 2017-06-13 0.131 70,723,467 +465,000 0.42% 9,264,774
2017-06-14 2017-06-12 0.131 70,258,467 +300,000 0.41% 9,203,859
2017-06-12 2017-06-08 0.135 69,958,467 -1,871,250 0.41% 9,444,393
2017-06-09 2017-06-07 0.134 71,829,717 +1,235,000 0.42% 9,625,182
2017-06-02 2017-05-31 0.140 70,594,717 -100,000 0.42% 9,883,260
2017-05-24 2017-05-22 0.142 70,694,717 -110,000 0.42% 10,038,650
2017-05-17 2017-05-15 0.144 70,804,717 +1,125,000 0.42% 10,195,879
2017-05-08 2017-05-04 0.146 69,679,717 -935,000 0.41% 10,173,239
2017-05-05 2017-05-02 0.147 70,614,717 -715,000 0.42% 10,380,363
2017-05-02 2017-04-27 0.150 71,329,717 -7,500 0.42% 10,699,458
2017-04-07 2017-04-05 0.149 71,337,217 -250,000 0.42% 10,629,245
2017-04-06 2017-04-03 0.143 71,587,217 +250,000 0.42% 10,236,972
2017-04-03 2017-03-30 0.146 71,337,217 -260,000 0.42% 10,415,234
2017-03-31 2017-03-29 0.147 71,597,217 -3,800,000 0.42% 10,524,791
2017-03-28 2017-03-24 0.152 75,397,217 +200,000 0.44% 11,460,377
2017-03-22 2017-03-20 0.152 75,197,217 +50,000 0.44% 11,429,977
2017-03-21 2017-03-17 0.154 75,147,217 -765,000 0.44% 11,572,671
2017-03-13 2017-03-09 0.157 75,912,217 -7,270,000 0.45% 11,918,218
2017-03-01 2017-02-27 0.157 83,182,217 +150,000 0.49% 13,059,608
2017-02-24 2017-02-22 0.163 83,032,217 -370,000 0.49% 13,534,251
2017-02-17 2017-02-15 0.169 83,402,217 +370,000 0.49% 14,094,975
2017-02-16 2017-02-14 0.167 83,032,217 +2,060,000 0.49% 13,866,380
2017-02-10 2017-02-08 0.152 80,972,217 +100,000 0.48% 12,307,777
2017-02-03 2017-02-01 0.159 80,872,217 +240,000 0.48% 12,858,683
2017-02-02 2017-01-27 0.162 80,632,217 -230,000 0.47% 13,062,419
2017-01-26 2017-01-24 0.158 80,862,217 +60,000 0.48% 12,776,230
2017-01-24 2017-01-20 0.159 80,802,217 -300,000 0.48% 12,847,553
2017-01-19 2017-01-17 0.166 81,102,217 +230,000 0.48% 13,462,968
2017-01-18 2017-01-16 0.166 80,872,217 -200,000 0.48% 13,424,788
2017-01-10 2017-01-06 0.173 81,072,217 +200,000 0.48% 14,025,494
2016-12-22 2016-12-20 0.178 80,872,217 -20,000 0.48% 14,395,255
2016-12-14 2016-12-12 0.183 80,892,217 -3,900,000 0.48% 14,803,276
2016-12-09 2016-12-07 0.184 84,792,217 +110,000 0.50% 15,601,768
2016-12-07 2016-12-05 0.179 84,682,217 -100,000 0.50% 15,158,117
2016-12-02 2016-11-30 0.182 84,782,217 +280,000 0.50% 15,430,363
2016-11-30 2016-11-28 0.184 84,502,217 +50,000 0.50% 15,548,408
2016-11-28 2016-11-24 0.184 84,452,217 +300,000 0.50% 15,539,208
2016-11-16 2016-11-14 0.183 84,152,217 +200,000 0.50% 15,399,856
2016-11-10 2016-11-08 0.184 83,952,217 +200,000 0.49% 15,447,208
2016-11-08 2016-11-04 0.188 83,752,217 +400,000 0.49% 15,745,417
2016-11-04 2016-11-02 0.184 83,352,217 -400,000 0.49% 15,336,808
2016-11-03 2016-11-01 0.184 83,752,217 -200,000 0.49% 15,410,408
2016-11-01 2016-10-28 0.185 83,952,217 -100,000 0.49% 15,531,160
2016-10-31 2016-10-27 0.184 84,052,217 -296,250 0.49% 15,465,608
2016-10-28 2016-10-26 0.187 84,348,467 +5,000,000 0.50% 15,773,163
2016-10-27 2016-10-25 0.190 79,348,467 +145,000 0.47% 15,076,209
2016-10-26 2016-10-24 0.191 79,203,467 +100,000 0.47% 15,127,862
2016-10-25 2016-10-20 0.187 79,103,467 +3,000,000 0.47% 14,792,348
2016-10-19 2016-10-17 0.180 76,103,467 +600,000 0.45% 13,698,624
2016-10-17 2016-10-13 0.179 75,503,467 -100,000 0.44% 13,515,121
2016-10-14 2016-10-12 0.180 75,603,467 +100,000 0.45% 13,608,624
2016-10-13 2016-10-11 0.187 75,503,467 +900,000 0.44% 14,119,148
2016-10-12 2016-10-07 0.189 74,603,467 +100,000 0.44% 14,100,055
2016-10-05 2016-10-03 0.183 74,503,467 +125,000 0.44% 13,634,134
2016-10-03 2016-09-29 0.183 74,378,467 +200,000 0.44% 13,611,259
2016-09-30 2016-09-28 0.184 74,178,467 +200,000 0.44% 13,648,838
2016-09-29 2016-09-27 0.190 73,978,467 -100,000 0.44% 14,055,909
2016-09-28 2016-09-26 0.184 74,078,467 +200,000 0.44% 13,630,438
2016-09-26 2016-09-22 0.190 73,878,467 +100,000 0.43% 14,036,909
2016-09-15 2016-09-13 0.189 73,778,467 +100,000 0.43% 13,944,130
2016-09-13 2016-09-09 0.197 73,678,467 +300,000 0.43% 14,514,658
2016-09-12 2016-09-08 0.203 73,378,467 -1,100,000 0.43% 14,895,829
2016-09-09 2016-09-07 0.201 74,478,467 +695,000 0.44% 14,970,172
2016-09-08 2016-09-06 0.183 73,783,467 +105,000 0.43% 13,502,374
2016-09-07 2016-09-05 0.186 73,678,467 -500,000 0.43% 13,704,195
2016-08-18 2016-08-16 0.203 74,178,467 +200,000 0.44% 15,058,229
2016-08-10 2016-08-08 0.202 73,978,467 -700,000 0.44% 14,943,650
2016-08-09 2016-08-05 0.205 74,678,467 -100,000 0.44% 15,309,086
2016-08-08 2016-08-04 0.202 74,778,467 -200,000 0.44% 15,105,250
2016-08-05 2016-08-03 0.200 74,978,467 +100,000 0.44% 14,995,693
2016-08-01 2016-07-28 0.202 74,878,467 -50,000 0.44% 15,125,450
2016-07-29 2016-07-27 0.202 74,928,467 -300,000 0.44% 15,135,550
2016-07-28 2016-07-26 0.201 75,228,467 +260,000 0.44% 15,120,922
2016-07-27 2016-07-25 0.211 74,968,467 +400,000 0.44% 15,818,347
2016-07-26 2016-07-22 0.212 74,568,467 -200,000 0.44% 15,808,515
2016-07-25 2016-07-21 0.208 74,768,467 +50,000 0.44% 15,551,841
2016-07-21 2016-07-19 0.209 74,718,467 -300,000 0.44% 15,616,160
2016-07-20 2016-07-18 0.208 75,018,467 -200,000 0.44% 15,603,841
2016-07-19 2016-07-15 0.210 75,218,467 +200,000 0.44% 15,795,878
2016-07-15 2016-07-13 0.211 75,018,467 +200,000 0.44% 15,828,897
2016-07-12 2016-07-08 0.212 74,818,467 -45,000 0.44% 15,861,515
2016-07-11 2016-07-07 0.211 74,863,467 +35,000 0.44% 15,796,192
2016-07-08 2016-07-06 0.209 74,828,467 -200,000 0.44% 15,639,150
2016-07-06 2016-07-04 0.212 75,028,467 -647,339 0.44% 15,906,035
2016-07-05 2016-06-30 0.205 75,675,806 +195,000 0.45% 15,513,540
2016-07-04 2016-06-29 0.205 75,480,806 -150,000 0.44% 15,473,565
2016-06-30 2016-06-28 0.204 75,630,806 -55,000 0.45% 15,428,684
2016-06-28 2016-06-24 0.202 75,685,806 +450,000 0.45% 15,288,533
2016-06-27 2016-06-23 0.215 75,235,806 -50,000 0.44% 16,175,698
2016-06-21 2016-06-17 0.211 75,285,806 -200,000 0.44% 15,885,305
2016-06-20 2016-06-16 0.215 75,485,806 -75,000 0.44% 16,229,448
2016-06-15 2016-06-13 0.219 75,560,806 +175,000 0.44% 16,547,817
2016-06-14 2016-06-10 0.231 75,385,806 +100,000 0.44% 17,414,121
2016-06-13 2016-06-08 0.222 75,285,806 -145,000 0.44% 16,713,449
2016-06-08 2016-06-06 0.233 75,430,806 -355,000 0.44% 17,575,378
2016-06-07 2016-06-03 0.227 75,785,806 -905,000 0.45% 17,203,378
2016-06-02 2016-05-31 0.207 76,690,806 +285,000 0.45% 15,874,997
2016-05-31 2016-05-27 0.201 76,405,806 +150,000 0.45% 15,357,567
2016-05-30 2016-05-26 0.201 76,255,806 -200,000 0.45% 15,327,417
2016-05-27 2016-05-25 0.198 76,455,806 +100,000 0.45% 15,138,250
2016-05-25 2016-05-23 0.199 76,355,806 -200,000 0.45% 15,194,805
2016-05-24 2016-05-20 0.199 76,555,806 -200,000 0.45% 15,234,605
2016-05-23 2016-05-19 0.201 76,755,806 +200,000 0.45% 15,427,917
2016-05-20 2016-05-18 0.204 76,555,806 +10,000 0.45% 15,617,384
2016-05-18 2016-05-16 0.200 76,545,806 +100,000 0.45% 15,309,161
2016-05-17 2016-05-13 0.195 76,445,806 +180,000 0.45% 14,906,932
2016-05-13 2016-05-11 0.204 76,265,806 +100,000 0.45% 15,558,224
2016-05-12 2016-05-10 0.205 76,165,806 +590,000 0.45% 15,613,990
2016-05-11 2016-05-09 0.210 75,575,806 +100,000 0.44% 15,870,919
2016-05-10 2016-05-06 0.222 75,475,806 -80,000 0.44% 16,755,629
2016-05-09 2016-05-05 0.228 75,555,806 -300,000 0.44% 17,226,724
2016-05-06 2016-05-04 0.229 75,855,806 -300,000 0.45% 17,370,980
2016-05-03 2016-04-28 0.231 76,155,806 +100,000 0.45% 17,591,991
2016-04-29 2016-04-27 0.231 76,055,806 -100,000 0.45% 17,568,891
2016-04-28 2016-04-26 0.228 76,155,806 -275,000 0.45% 17,363,524
2016-04-26 2016-04-22 0.225 76,430,806 +55,000 0.45% 17,196,931
2016-04-25 2016-04-21 0.230 76,375,806 +260,000 0.45% 17,566,435
2016-04-21 2016-04-19 0.237 76,115,806 -75,000 0.45% 18,039,446
2016-04-19 2016-04-15 0.235 76,190,806 +200,000 0.45% 17,904,839
2016-04-18 2016-04-14 0.234 75,990,806 -125,000 0.45% 17,781,849
2016-04-15 2016-04-13 0.218 76,115,806 +165,000 0.45% 16,593,246
2016-04-14 2016-04-12 0.218 75,950,806 +985,000 0.45% 16,557,276
2016-04-13 2016-04-11 0.238 74,965,806 -1,700,000 0.44% 17,841,862
2016-04-12 2016-04-08 0.247 76,665,806 +205,000 0.45% 18,936,454
2016-04-11 2016-04-07 0.247 76,460,806 +100,000 0.45% 18,885,819
2016-04-07 2016-04-05 0.249 76,360,806 -500,000 0.45% 19,013,841
2016-04-06 2016-04-01 0.244 76,860,806 +200,000 0.45% 18,754,037
2016-04-05 2016-03-31 0.255 76,660,806 +650,000 0.45% 19,548,506
2016-04-01 2016-03-30 0.265 76,010,806 +1,070,000 0.45% 20,142,864
2016-03-31 2016-03-29 0.270 74,940,806 -930,000 0.44% 20,234,018
2016-03-30 2016-03-24 0.275 75,870,806 +100,000 0.45% 20,864,472
2016-03-24 2016-03-22 0.290 75,770,806 -300,000 0.45% 21,973,534
2016-03-22 2016-03-18 0.295 76,070,806 -700,000 0.45% 22,440,888
2016-03-16 2016-03-14 0.285 76,770,806 -1,637,500 0.45% 21,879,680
2016-03-15 2016-03-11 0.280 78,408,306 -900,000 0.46% 21,954,326
2016-03-14 2016-03-10 0.275 79,308,306 -1,210,000 0.47% 21,809,784
2016-03-11 2016-03-09 0.280 80,518,306 +50,000 0.47% 22,545,126
2016-03-10 2016-03-08 0.280 80,468,306 +3,195,000 0.47% 22,531,126
2016-03-08 2016-03-04 0.245 77,273,306 +145,000 0.45% 18,931,960
2016-03-07 2016-03-03 0.241 77,128,306 -100,000 0.45% 18,587,922
2016-03-04 2016-03-02 0.240 77,228,306 +50,000 0.45% 18,534,793
2016-03-03 2016-03-01 0.241 77,178,306 -350,000 0.45% 18,599,972
2016-03-02 2016-02-29 0.239 77,528,306 -200,000 0.46% 18,529,265
2016-03-01 2016-02-26 0.232 77,728,306 +5,200,000 0.46% 18,032,967
2016-02-25 2016-02-23 0.241 72,528,306 -1,200,000 0.43% 17,479,322
2016-02-24 2016-02-22 0.246 73,728,306 +2,130,000 0.43% 18,137,163
2016-02-23 2016-02-19 0.236 71,598,306 -750,000 0.42% 16,897,200
2016-02-22 2016-02-18 0.226 72,348,306 -100,000 0.43% 16,350,717
2016-02-19 2016-02-17 0.225 72,448,306 +450,000 0.43% 16,300,869
2016-02-18 2016-02-16 0.221 71,998,306 -1,330,000 0.42% 15,911,626
2016-02-17 2016-02-15 0.229 73,328,306 -480,000 0.43% 16,792,182
2016-02-16 2016-02-12 0.227 73,808,306 +285,000 0.43% 16,754,485
2016-02-15 2016-02-11 0.234 73,523,306 -115,000 0.43% 17,204,454
2016-02-12 2016-02-05 0.201 73,638,306 -320,000 0.43% 14,801,300
2016-02-11 2016-02-04 0.186 73,958,306 +200,000 0.44% 13,756,245
2016-02-05 2016-02-03 0.182 73,758,306 -500,000 0.43% 13,424,012
2016-02-04 2016-02-02 0.185 74,258,306 -300,000 0.44% 13,737,787
2016-02-02 2016-01-29 0.170 74,558,306 +275,000 0.44% 12,674,912
2016-01-29 2016-01-27 0.172 74,283,306 -3,700,000 0.44% 12,776,729
2016-01-27 2016-01-25 0.178 77,983,306 -100,000 0.46% 13,881,028
2016-01-26 2016-01-22 0.173 78,083,306 +400,000 0.46% 13,508,412
2016-01-21 2016-01-19 0.185 77,683,306 -2,405,000 0.46% 14,371,412
2016-01-20 2016-01-18 0.178 80,088,306 -20,000 0.47% 14,255,718
2016-01-18 2016-01-14 0.184 80,108,306 -500,000 0.47% 14,739,928
2016-01-15 2016-01-13 0.170 80,608,306 +220 0.47% 13,703,412
2016-01-13 2016-01-11 0.174 80,608,086 +600,000 0.47% 14,025,807
2016-01-12 2016-01-08 0.192 80,008,086 -150,000 0.47% 15,361,553
2016-01-11 2016-01-07 0.187 80,158,086 +200,000 0.47% 14,989,562
2016-01-08 2016-01-06 0.205 79,958,086 -25,000 0.47% 16,391,408
2016-01-06 2016-01-04 0.210 79,983,086 -600,000 0.47% 16,796,448
2016-01-05 2015-12-31 0.218 80,583,086 +2,375,000 0.47% 17,567,113
2015-12-30 2015-12-28 0.213 78,208,086 +150,000 0.46% 16,658,322
2015-12-29 2015-12-24 0.221 78,058,086 -100,000 0.46% 17,250,837
2015-12-28 2015-12-22 0.217 78,158,086 -240,000 0.46% 16,960,305
2015-12-23 2015-12-21 0.219 78,398,086 +300,000 0.46% 17,169,181
2015-12-18 2015-12-16 0.225 78,098,086 -150,000 0.46% 17,572,069
2015-12-17 2015-12-15 0.223 78,248,086 -300,000 0.46% 17,449,323
2015-12-16 2015-12-14 0.220 78,548,086 +300,000 0.46% 17,280,579
2015-12-14 2015-12-10 0.231 78,248,086 -900,000 0.46% 18,075,308
2015-12-11 2015-12-09 0.231 79,148,086 -200,000 0.47% 18,283,208
2015-12-10 2015-12-08 0.231 79,348,086 -2,050,000 0.47% 18,329,408
2015-12-09 2015-12-07 0.229 81,398,086 +1,700,000 0.48% 18,640,162
2015-12-07 2015-12-03 0.224 79,698,086 +300,000 0.47% 17,852,371
2015-12-04 2015-12-02 0.225 79,398,086 +100,000 0.47% 17,864,569
2015-12-03 2015-12-01 0.230 79,298,086 -2,490,000 0.47% 18,238,560
2015-12-01 2015-11-27 0.227 81,788,086 +1,765,000 0.48% 18,565,896
2015-11-30 2015-11-26 0.231 80,023,086 +5,300,000 0.47% 18,485,333
2015-11-25 2015-11-23 0.229 74,723,086 -125,000 0.44% 17,111,587
2015-11-24 2015-11-20 0.216 74,848,086 +190,000 0.44% 16,167,187
2015-11-20 2015-11-18 0.214 74,658,086 -500,000 0.44% 15,976,830
2015-11-19 2015-11-17 0.215 75,158,086 +25,000 0.44% 16,158,988
2015-11-18 2015-11-16 0.214 75,133,086 -13,570,000 0.44% 16,078,480
2015-11-17 2015-11-13 0.223 88,703,086 -17,355,000 0.52% 19,780,788
2015-11-16 2015-11-12 0.216 106,058,086 +700,000 0.62% 22,908,547
2015-11-13 2015-11-11 0.234 105,358,086 -7,910,000 0.62% 24,653,792
2015-11-12 2015-11-10 0.237 113,268,086 -5,990,000 0.67% 26,844,536
2015-11-10 2015-11-06 0.232 119,258,086 +100,000 0.70% 27,667,876
2015-11-09 2015-11-05 0.239 119,158,086 -3,170,000 0.70% 28,478,783
2015-11-06 2015-11-04 0.236 122,328,086 -3,470,000 0.72% 28,869,428
2015-11-05 2015-11-03 0.239 125,798,086 -2,241,928 0.74% 30,065,743
2015-11-04 2015-11-02 0.230 128,040,014 -5,890,000 0.75% 29,449,203
2015-11-02 2015-10-29 0.247 133,930,014 -4,200,000 0.79% 33,080,713
2015-10-30 2015-10-28 0.255 138,130,014 +2,500,000 0.81% 35,223,154
2015-10-28 2015-10-26 0.265 135,630,014 -5,625,000 0.80% 35,941,954
2015-10-27 2015-10-23 0.255 141,255,014 +6,500,000 0.83% 36,020,029
2015-10-26 2015-10-22 0.255 134,755,014 -785,000 0.79% 34,362,529
2015-10-23 2015-10-20 0.255 135,540,014 -1,410,000 0.80% 34,562,704
2015-10-22 2015-10-19 0.255 136,950,014 +1,895,000 0.81% 34,922,254
2015-10-20 2015-10-16 0.255 135,055,014 -1,000,000 0.80% 34,439,029
2015-10-19 2015-10-15 0.246 136,055,014 +200,000 0.80% 33,469,533
2015-10-16 2015-10-14 0.250 135,855,014 +300,000 0.80% 33,963,754
2015-10-15 2015-10-13 0.255 135,555,014 +600,000 0.80% 34,566,529
2015-10-14 2015-10-12 0.250 134,955,014 -1,200,000 0.79% 33,738,754
2015-10-13 2015-10-09 0.260 136,155,014 +3,920,000 0.80% 35,400,304
2015-10-12 2015-10-08 0.265 132,235,014 -400,000 0.78% 35,042,279
2015-10-09 2015-10-07 0.255 132,635,014 -1,715,000 0.78% 33,821,929
2015-10-08 2015-10-06 0.238 134,350,014 +2,000,000 0.79% 31,975,303
2015-10-07 2015-10-05 0.240 132,350,014 -2,345,000 0.78% 31,764,003
2015-10-06 2015-10-02 0.231 134,695,014 -1,000,000 0.79% 31,114,548
2015-10-05 2015-09-30 0.227 135,695,014 -1,740,000 0.80% 30,802,768
2015-10-02 2015-09-29 0.220 137,435,014 +225,000 0.81% 30,235,703
2015-09-30 2015-09-25 0.229 137,210,014 -805,000 0.81% 31,421,093
2015-09-29 2015-09-24 0.235 138,015,014 +2,300,000 0.81% 32,433,528
2015-09-25 2015-09-23 0.238 135,715,014 +2,500,000 0.80% 32,300,173
2015-09-24 2015-09-22 0.239 133,215,014 -8,120,000 0.78% 31,838,388
2015-09-23 2015-09-21 0.239 141,335,014 +435,000 0.83% 33,779,068
2015-09-22 2015-09-18 0.239 140,900,014 -320,000 0.83% 33,675,103
2015-09-21 2015-09-17 0.226 141,220,014 +1,800,000 0.83% 31,915,723
2015-09-18 2015-09-16 0.224 139,420,014 -25,000 0.82% 31,230,083
2015-09-17 2015-09-15 0.219 139,445,014 -5,000,000 0.82% 30,538,458
2015-09-15 2015-09-11 0.229 144,445,014 -1,600,000 0.85% 33,077,908
2015-09-14 2015-09-10 0.225 146,045,014 +2,000,000 0.86% 32,860,128
2015-09-11 2015-09-09 0.237 144,045,014 +845,000 0.85% 34,138,668
2015-09-10 2015-09-08 0.231 143,200,014 -1,520,000 0.84% 33,079,203
2015-09-09 2015-09-07 0.213 144,720,014 +1,825,000 0.85% 30,825,363
2015-09-08 2015-09-04 0.212 142,895,014 +845,000 0.84% 30,293,743
2015-09-07 2015-09-02 0.224 142,050,014 +3,895,000 0.84% 31,819,203
2015-09-04 2015-09-01 0.228 138,155,014 -3,110,000 0.81% 31,499,343
2015-09-02 2015-08-31 0.217 141,265,014 +400,000 0.83% 30,654,508
2015-09-01 2015-08-28 0.217 140,865,014 +1,095,000 0.83% 30,567,708
2015-08-31 2015-08-27 0.213 139,770,014 +2,775,000 0.82% 29,771,013
2015-08-28 2015-08-26 0.196 136,995,014 +4,480,000 0.81% 26,851,023
2015-08-27 2015-08-25 0.199 132,515,014 +2,200,000 0.78% 26,370,488
2015-08-26 2015-08-24 0.200 130,315,014 +800,000 0.77% 26,063,003
2015-08-25 2015-08-21 0.227 129,515,014 -1,170,000 0.76% 29,399,908
2015-08-24 2015-08-20 0.243 130,685,014 +600,000 0.77% 31,756,458
2015-08-20 2015-08-18 0.285 130,085,014 +41,733,435 0.77% 37,074,229
2015-08-19 2015-08-17 0.285 88,351,579 -8,110,000 1.33% 25,180,200
2015-08-17 2015-08-13 0.290 96,461,579 +355,000 1.45% 27,973,858
2015-08-14 2015-08-12 0.290 96,106,579 -700,000 1.44% 27,870,908
2015-08-13 2015-08-11 0.295 96,806,579 +1,470,000 1.45% 28,557,941
2015-08-12 2015-08-10 0.285 95,336,579 +2,880,000 1.43% 27,170,925
2015-08-11 2015-08-07 0.270 92,456,579 +375,000 1.39% 24,963,276
2015-08-10 2015-08-06 0.270 92,081,579 -2,550,000 1.38% 24,862,026
2015-08-07 2015-08-05 0.275 94,631,579 -175,000 1.42% 26,023,684
2015-08-06 2015-08-04 0.260 94,806,579 +525,000 1.42% 24,649,711
2015-08-05 2015-08-03 0.275 94,281,579 +2,155,000 1.42% 25,927,434
2015-08-04 2015-07-31 0.305 92,126,579 -1,715,000 1.38% 28,098,607
2015-08-03 2015-07-30 0.330 93,841,579 +100,000 1.41% 30,967,721
2015-07-31 2015-07-29 0.330 93,741,579 -850,000 1.41% 30,934,721
2015-07-30 2015-07-28 0.335 94,591,579 -505,000 1.42% 31,688,179
2015-07-29 2015-07-27 0.330 95,096,579 +1,210,000 1.43% 31,381,871
2015-07-28 2015-07-24 0.375 93,886,579 +300,000 1.41% 35,207,467
2015-07-27 2015-07-23 0.375 93,586,579 -50,000 1.41% 35,094,967
2015-07-24 2015-07-22 0.375 93,636,579 +90,000 1.41% 35,113,717
2015-07-23 2015-07-21 0.385 93,546,579 +1,300,000 1.40% 36,015,433
2015-07-22 2015-07-20 0.557 92,246,579 +50,000 1.39% 51,339,291
2015-07-21 2015-07-17 0.582 92,196,579 +20,400,632 1.38% 53,670,611
2015-07-20 2015-07-16 0.582 71,795,947 +234,483 1.38% 41,794,744
2015-07-17 2015-07-15 0.589 71,561,464 -508,046 1.38% 42,116,026
2015-07-16 2015-07-14 0.589 72,069,510 +779,208 1.38% 42,415,026
2015-07-15 2015-07-13 0.563 71,290,302 +9,348,046 1.37% 40,132,246
2015-07-14 2015-07-10 0.499 61,942,256 +8,140,460 1.19% 30,907,364
2015-07-13 2015-07-09 0.486 53,801,796 -3,908 1.03% 26,157,167
2015-07-10 2015-07-08 0.310 53,805,704 +840,230 1.03% 16,659,195
2015-07-09 2015-07-07 0.384 52,965,474 +824,597 1.02% 20,329,395
2015-07-08 2015-07-06 0.435 52,140,877 +1,858,276 1.00% 22,681,281
2015-07-07 2015-07-03 0.512 50,282,601 +765,977 0.97% 25,732,861
2015-07-06 2015-07-02 0.614 49,516,624 +406,437 0.95% 30,409,033
2015-07-03 2015-06-30 0.640 49,110,187 +109,425 0.94% 31,416,076
2015-07-02 2015-06-29 0.614 49,000,762 +2,477,701 0.94% 30,092,233
2015-06-30 2015-06-26 0.678 46,523,061 +656,552 0.89% 31,546,740
2015-06-29 2015-06-25 0.691 45,866,509 +883,219 0.88% 31,688,362
2015-06-26 2015-06-24 0.704 44,983,290 +1,813,333 0.86% 31,653,683
2015-06-25 2015-06-23 0.755 43,169,957 -15,655,632 0.83% 32,586,969
2015-06-24 2015-06-22 0.780 58,825,589 +1,234,942 1.13% 45,909,912
2015-06-23 2015-06-19 0.806 57,590,647 +18,148,966 1.11% 46,419,755
2015-06-22 2015-06-18 0.665 39,441,681 -730,805 0.76% 26,240,318
2015-06-19 2015-06-17 0.652 40,172,486 -554,942 0.77% 26,212,547
2015-06-18 2015-06-16 0.627 40,727,428 +195,402 0.78% 25,532,504
2015-06-17 2015-06-15 0.640 40,532,026 -633,104 0.78% 25,928,575
2015-06-16 2015-06-12 0.627 41,165,130 -78,160 0.79% 25,806,904
2015-06-15 2015-06-11 0.621 41,243,290 +125,057 0.79% 25,592,068
2015-06-12 2015-06-10 0.621 41,118,233 -207,126 0.79% 25,514,468
2015-06-11 2015-06-09 0.633 41,325,359 +242,298 0.79% 26,171,714
2015-06-10 2015-06-08 0.665 41,083,061 -132,873 0.79% 27,332,319
2015-06-09 2015-06-05 0.652 41,215,934 -1,320,920 0.79% 26,893,397
2015-06-08 2015-06-04 0.640 42,536,854 -297,011 0.82% 27,211,076
2015-06-05 2015-06-03 0.678 42,833,865 -1,289,655 0.82% 29,045,140
2015-06-04 2015-06-02 0.704 44,123,520 +10,285,977 0.85% 31,048,683
2015-06-03 2015-06-01 0.589 33,837,543 -2,387,816 0.65% 19,914,389
2015-06-02 2015-05-29 0.608 36,225,359 -1,356,092 0.70% 22,014,896
2015-06-01 2015-05-28 0.633 37,581,451 -41,304,138 0.72% 23,800,665
2015-05-29 2015-05-27 0.633 78,885,589 -3,106,897 1.52% 49,958,940
2015-05-28 2015-05-26 0.550 81,992,486 -3,806,437 1.58% 45,107,925
2015-05-27 2015-05-22 0.493 85,798,923 +15,516,897 1.65% 42,262,278
2015-05-26 2015-05-21 0.448 70,282,026 -482,778 1.35% 31,471,878
2015-05-19 2015-05-15 0.377 70,764,804 +30,576,552 1.36% 26,708,510
2015-05-18 2015-05-14 0.326 40,188,252 +781,609 0.77% 13,111,417
2015-05-15 2015-05-13 0.313 39,406,643 +351,724 0.76% 12,352,244
2015-05-14 2015-05-12 0.320 39,054,919 -273,563 0.75% 12,491,831
2015-05-12 2015-05-08 0.315 39,328,482 -2,299,885 0.76% 12,378,061
2015-05-11 2015-05-07 0.288 41,628,367 -93,794 0.80% 11,983,460
2015-05-08 2015-05-06 0.320 41,722,161 +234,483 0.80% 13,344,956
2015-05-07 2015-05-05 0.326 41,487,678 -2,766,896 0.80% 13,535,355
2015-05-06 2015-05-04 0.345 44,254,574 +1,331,172 0.85% 15,287,352
2015-05-05 2015-04-30 0.285 42,923,402 -4,951,494 0.82% 12,246,425
2015-05-04 2015-04-29 0.284 47,874,896 +10,266,437 0.92% 13,597,879
2015-04-30 2015-04-28 0.264 37,608,459 -4,779,540 0.72% 9,912,041
2015-04-29 2015-04-27 0.274 42,387,999 -93,793 0.81% 11,605,585
2015-04-28 2015-04-24 0.275 42,481,792 -1,836,782 0.82% 11,685,616
2015-04-27 2015-04-23 0.267 44,318,574 -2,040,000 0.85% 11,850,656
2015-04-24 2015-04-22 0.287 46,358,574 -2,682,386 0.89% 13,285,822
2015-04-22 2015-04-20 0.175 49,040,960 +78,161 0.94% 8,595,871
2015-04-20 2015-04-16 0.188 48,962,799 -7,816 0.94% 9,208,606
2015-04-17 2015-04-15 0.193 48,970,615 +39,080 0.94% 9,460,691
2015-04-15 2015-04-13 0.187 48,931,535 +1,031,725 0.94% 9,140,123
2015-04-14 2015-04-10 0.170 47,899,810 +340,000 0.92% 8,150,716
2015-04-13 2015-04-09 0.173 47,559,810 -3,126,437 0.91% 8,214,558
2015-04-10 2015-04-08 0.162 50,686,247 -519,770 0.97% 8,235,770
2015-04-09 2015-04-02 0.161 51,206,017 +781,609 0.98% 8,254,711
2015-04-08 2015-04-01 0.162 50,424,408 +1,172,414 0.97% 8,193,225
2015-04-02 2015-03-31 0.156 49,251,994 -445,518 0.95% 7,687,657
2015-03-27 2015-03-25 0.152 49,697,512 -390,804 0.95% 7,566,446
2015-03-26 2015-03-24 0.152 50,088,316 -586,207 0.96% 7,625,946
2015-03-25 2015-03-23 0.155 50,674,523 +140,690 0.97% 7,844,863
2015-03-24 2015-03-20 0.156 50,533,833 +390,804 0.97% 7,887,737
2015-03-23 2015-03-19 0.152 50,143,029 -680,000 0.96% 7,634,276
2015-03-19 2015-03-17 0.150 50,823,029 -312,644 0.98% 7,607,759
2015-03-18 2015-03-16 0.154 51,135,673 -703,448 0.98% 7,850,830
2015-03-17 2015-03-13 0.154 51,839,121 +820,690 1.00% 7,958,830
2015-03-12 2015-03-10 0.152 51,018,431 -3,782,989 0.98% 7,767,556
2015-03-11 2015-03-09 0.142 54,801,420 +390,805 1.05% 7,782,608
2015-03-10 2015-03-06 0.142 54,410,615 +78,161 1.05% 7,727,107
2015-03-03 2015-02-27 0.146 54,332,454 +687,816 1.04% 7,924,548
2015-02-05 2015-02-03 0.141 53,644,638 -437,701 1.03% 7,549,694
2015-02-04 2015-02-02 0.137 54,082,339 +234,483 1.04% 7,403,713
2015-01-30 2015-01-28 0.139 53,847,856 +437,701 1.03% 7,509,400
2015-01-29 2015-01-27 0.141 53,410,155 -78,161 1.03% 7,516,694
2015-01-28 2015-01-26 0.141 53,488,316 -175,862 1.03% 7,527,694
2015-01-27 2015-01-23 0.138 53,664,178 +85,977 1.03% 7,415,127
2015-01-22 2015-01-20 0.143 53,578,201 -625,288 1.03% 7,677,441
2015-01-21 2015-01-19 0.141 54,203,489 -78,161 1.04% 7,628,344
2015-01-20 2015-01-16 0.145 54,281,650 -406,436 1.04% 7,847,690
2015-01-19 2015-01-15 0.150 54,688,086 -171,954 1.05% 8,186,324
2015-01-16 2015-01-14 0.156 54,860,040 +789,425 1.05% 8,563,007
2015-01-15 2015-01-13 0.142 54,070,615 +121,149 1.04% 7,678,822
2014-12-30 2014-12-24 0.146 53,949,466 -515,862 1.04% 7,868,688
2014-12-23 2014-12-19 0.137 54,465,328 -1,172,413 1.05% 7,456,143
2014-12-19 2014-12-17 0.147 55,637,741 -859,771 1.07% 8,186,112
2014-12-18 2014-12-16 0.139 56,497,512 +4,150,341 1.09% 7,878,910
2014-12-17 2014-12-15 0.148 52,347,171 +390,805 1.01% 7,768,936
2014-12-15 2014-12-11 0.171 51,956,366 +17,981,456 1.00% 8,907,461
2014-12-05 2014-12-03 0.187 33,974,910 -429,885 0.98% 6,346,313
2014-12-04 2014-12-02 0.184 34,404,795 -39,081 0.99% 6,338,578
2014-12-02 2014-11-28 0.182 34,443,876 -2,430,804 0.99% 6,257,642
2014-12-01 2014-11-27 0.184 36,874,680 -218,851 1.06% 6,793,618
2014-11-28 2014-11-26 0.179 37,093,531 +101,609 1.07% 6,644,106
2014-11-27 2014-11-25 0.189 36,991,922 -117,241 1.07% 7,004,529
2014-11-26 2014-11-24 0.194 37,109,163 -594,023 1.07% 7,216,641
2014-11-25 2014-11-21 0.201 37,703,186 -62,529 1.09% 7,573,350
2014-11-20 2014-11-18 0.200 37,765,715 -39,080 1.09% 7,537,592
2014-11-17 2014-11-13 0.202 37,804,795 +218,850 1.09% 7,642,128
2014-11-13 2014-11-11 0.198 37,585,945 +234,483 1.08% 7,453,625
2014-11-11 2014-11-07 0.198 37,351,462 -1,375,632 1.08% 7,407,124
2014-11-07 2014-11-05 0.196 38,727,094 -46,897 1.12% 7,580,829
2014-11-06 2014-11-04 0.192 38,773,991 +117,242 1.12% 7,441,185
2014-11-05 2014-11-03 0.193 38,656,749 +78,160 1.11% 7,468,143
2014-11-04 2014-10-31 0.193 38,578,589 -117,241 1.11% 7,453,043
2014-11-03 2014-10-30 0.196 38,695,830 +62,529 1.12% 7,574,709
2014-10-31 2014-10-29 0.194 38,633,301 -2,426,897 1.11% 7,513,041
2014-10-30 2014-10-28 0.268 41,060,198 +156,322 1.18% 10,996,226
2014-10-29 2014-10-27 0.268 40,903,876 +6,660,321 1.18% 10,954,362
2014-10-28 2014-10-24 0.274 34,243,555 +64,225 1.20% 9,383,950
2014-10-27 2014-10-23 0.272 34,179,330 +683,999 1.20% 9,313,132
2014-10-17 2014-10-15 0.332 33,495,331 -32,113 1.17% 11,108,568
2014-10-14 2014-10-10 0.324 33,527,444 -128,450 1.18% 10,858,203
2014-10-13 2014-10-09 0.325 33,655,894 +481,689 1.18% 10,952,206
2014-10-10 2014-10-08 0.322 33,174,205 -867,041 1.16% 10,692,150
2014-10-09 2014-10-07 0.310 34,041,246 -674,365 1.19% 10,547,577
2014-10-07 2014-10-03 0.294 34,715,611 -179,831 1.22% 10,215,998
2014-10-06 2014-09-30 0.294 34,895,442 -423,886 1.22% 10,268,918
2014-10-03 2014-09-29 0.297 35,319,328 +218,365 1.24% 10,503,644
2014-09-30 2014-09-26 0.319 35,100,963 +635,830 1.23% 11,203,845
2014-09-29 2014-09-25 0.327 34,465,133 -571,604 1.21% 11,269,209
2014-09-26 2014-09-24 0.327 35,036,737 -539,492 1.23% 11,456,109
2014-09-25 2014-09-23 0.327 35,576,229 -565,183 1.25% 11,632,509
2014-09-24 2014-09-22 0.313 36,141,412 -770,703 1.27% 11,310,853
2014-09-23 2014-09-19 0.325 36,912,115 -32,112 1.29% 12,011,836
2014-09-22 2014-09-18 0.318 36,944,227 -192,676 1.30% 11,734,671
2014-09-19 2014-09-17 0.321 37,136,903 -192,676 1.30% 11,911,517
2014-09-18 2014-09-16 0.318 37,329,579 -539,492 1.31% 11,857,072
2014-09-17 2014-09-15 0.318 37,869,071 +1,541,406 1.33% 12,028,432
2014-09-16 2014-09-12 0.327 36,327,665 -995,491 1.27% 11,878,209
2014-09-15 2014-09-11 0.349 37,323,156 +3,413,572 1.31% 13,017,289
2014-09-12 2014-09-10 0.310 33,909,584 +321,126 1.19% 10,506,782
2014-09-11 2014-09-08 0.307 33,588,458 -192,676 1.18% 10,302,686
2014-09-10 2014-09-05 0.310 33,781,134 -1,053,294 1.18% 10,466,982
2014-09-08 2014-09-04 0.296 34,834,428 +32,113 1.22% 10,305,201
2014-09-05 2014-09-03 0.294 34,802,315 +321,126 1.22% 10,241,513
2014-09-04 2014-09-02 0.294 34,481,189 +597,295 1.45% 10,147,013
2014-09-03 2014-09-01 0.294 33,883,894 +192,676 1.43% 9,971,243
2014-09-02 2014-08-29 0.301 33,691,218 -160,563 1.42% 10,124,375
2014-09-01 2014-08-28 0.302 33,851,781 -44,958 1.42% 10,225,332
2014-08-29 2014-08-27 0.307 33,896,739 -475,267 1.43% 10,397,246
2014-08-28 2014-08-26 0.311 34,372,006 -1,281,294 1.45% 10,703,580
2014-08-27 2014-08-25 0.305 35,653,300 +112,394 1.50% 10,880,528
2014-08-26 2014-08-22 0.310 35,540,906 -250,478 1.50% 11,012,242
2014-08-25 2014-08-21 0.301 35,791,384 +128,450 1.51% 10,755,485
2014-08-22 2014-08-20 0.302 35,662,934 +995,492 1.50% 10,772,413
2014-08-20 2014-08-18 0.304 34,667,442 +64,225 1.46% 10,525,690
2014-08-19 2014-08-15 0.301 34,603,217 -1,091,829 1.46% 10,398,435
2014-08-18 2014-08-14 0.307 35,695,046 +610,140 1.50% 10,948,846
2014-08-15 2014-08-13 0.311 35,084,906 -847,774 1.48% 10,925,580
2014-08-14 2014-08-12 0.316 35,932,680 -183,042 1.51% 11,357,424
2014-08-13 2014-08-11 0.294 36,115,722 -385,351 1.52% 10,628,018
2014-08-12 2014-08-08 0.297 36,501,073 -16,056 1.54% 10,855,084
2014-08-11 2014-08-07 0.290 36,517,129 -183,042 1.54% 10,575,569
2014-08-08 2014-08-06 0.294 36,700,171 -138,085 1.54% 10,800,008
2014-08-07 2014-08-05 0.299 36,838,256 -141,295 1.55% 11,012,717
2014-08-06 2014-08-04 0.301 36,979,551 -578,027 1.56% 11,112,535
2014-08-05 2014-08-01 0.304 37,557,578 -250,479 1.58% 11,403,190
2014-08-01 2014-07-30 0.299 37,808,057 +340,394 1.59% 11,302,637
2014-07-31 2014-07-29 0.301 37,467,663 +186,253 1.58% 11,259,215
2014-07-30 2014-07-28 0.308 37,281,410 +385,352 1.57% 11,493,484
2014-07-29 2014-07-25 0.308 36,896,058 -867,041 1.55% 11,374,684
2014-07-28 2014-07-24 0.313 37,763,099 -449,577 1.59% 11,818,378
2014-07-25 2014-07-23 0.316 38,212,676 +54,591 1.61% 12,078,074
2014-07-24 2014-07-22 0.310 38,158,085 +86,705 1.61% 11,823,167
2014-07-23 2014-07-21 0.315 38,071,380 -1,393,688 1.60% 11,974,136
2014-07-22 2014-07-18 0.285 39,465,068 -41,747 1.66% 11,244,966
2014-07-21 2014-07-17 0.288 39,506,815 +433,521 1.66% 11,379,887
2014-07-18 2014-07-16 0.282 39,073,294 -256,901 1.64% 11,011,660
2014-07-17 2014-07-15 0.280 39,330,195 +128,450 1.66% 11,022,822
2014-07-16 2014-07-14 0.279 39,201,745 +64,225 1.65% 10,925,784
2014-07-15 2014-07-11 0.283 39,137,520 -128,450 1.65% 11,090,698
2014-07-11 2014-07-09 0.280 39,265,970 -449,577 1.65% 11,004,822
2014-07-10 2014-07-08 0.291 39,715,547 +192,676 1.67% 11,563,687
2014-07-09 2014-07-07 0.297 39,522,871 -86,704 1.66% 11,753,739
2014-07-08 2014-07-04 0.299 39,609,575 +96,338 1.67% 11,841,197
2014-07-07 2014-07-03 0.301 39,513,237 +940,900 1.66% 11,873,920
2014-07-02 2014-06-27 0.291 38,572,337 +417,464 1.62% 11,230,827
2014-06-26 2014-06-24 0.274 38,154,873 +199,098 1.61% 10,455,790
2014-06-23 2014-06-19 0.307 37,955,775 -192,676 1.60% 11,642,286
2014-06-20 2014-06-18 0.296 38,148,451 -192,676 1.61% 11,285,601
2014-06-19 2014-06-17 0.324 38,341,127 +1,027,604 1.61% 12,417,163
2014-06-18 2014-06-16 0.327 37,313,523 -25,690 1.57% 12,200,559
2014-06-17 2014-06-13 0.329 37,339,213 +134,873 1.57% 12,267,097
2014-06-16 2014-06-12 0.272 37,204,340 -96,337 1.57% 10,137,383
2014-06-13 2014-06-11 0.276 37,300,677 +1,958,870 1.57% 10,279,788
2014-06-12 2014-06-10 0.244 35,341,807 +128,450 1.49% 8,639,380
2014-06-10 2014-06-06 0.246 35,213,357 +192,676 1.48% 8,662,808
2014-05-28 2014-05-26 0.235 35,020,681 +321,126 1.47% 8,233,713
2014-05-20 2014-05-16 0.249 34,699,555 -128,450 1.46% 8,644,464
2014-05-19 2014-05-15 0.251 34,828,005 +321,126 1.47% 8,730,692
2014-05-16 2014-05-14 0.246 34,506,879 +32,113 1.45% 8,489,008
2014-05-14 2014-05-12 0.246 34,474,766 -256,901 1.45% 8,481,108
2014-05-09 2014-05-07 0.244 34,731,667 -192,676 1.46% 8,490,230
2014-05-08 2014-05-05 0.254 34,924,343 -128,451 1.47% 8,863,598
2014-04-30 2014-04-28 0.260 35,052,794 -64,225 1.48% 9,114,509
2014-04-29 2014-04-25 0.269 35,117,019 +468,844 1.48% 9,459,277
2014-04-28 2014-04-24 0.283 34,648,175 -642,252 1.46% 9,818,518
2014-04-17 2014-04-15 0.262 35,290,427 +513,802 1.49% 9,231,247
2014-04-15 2014-04-11 0.283 34,776,625 +1,522,138 1.46% 9,854,918
2014-04-14 2014-04-10 0.290 33,254,487 -834,928 1.40% 9,630,690
2014-04-11 2014-04-09 0.277 34,089,415 -51,380 1.43% 9,447,866
2014-04-10 2014-04-08 0.274 34,140,795 +192,676 1.44% 9,355,790
2014-04-09 2014-04-07 0.269 33,948,119 -883,098 1.43% 9,144,417
2014-04-08 2014-04-04 0.271 34,831,217 -32,112 1.47% 9,436,525
2014-04-07 2014-04-03 0.280 34,863,329 -64,225 1.47% 9,770,922
2014-04-04 2014-04-02 0.283 34,927,554 -1,027,604 1.47% 9,897,688
2014-04-03 2014-04-01 0.302 35,955,158 +802,815 1.51% 10,860,682
2014-04-02 2014-03-31 0.254 35,152,343 +594,084 1.48% 8,921,463
2014-04-01 2014-03-28 0.255 34,558,259 -6,538,131 1.45% 8,824,496
2014-03-31 2014-03-27 0.257 41,096,390 -96,338 1.73% 10,558,004
2014-03-28 2014-03-26 0.268 41,192,728 -6,422 1.73% 11,031,719
2014-03-27 2014-03-25 0.260 41,199,150 -321,127 1.73% 10,712,699
2014-03-26 2014-03-24 0.265 41,520,277 -1,265,237 1.75% 10,990,143
2014-03-25 2014-03-21 0.262 42,785,514 -7,874,016 1.80% 11,191,807
2014-03-24 2014-03-20 0.280 50,659,530 -25,690 2.13% 14,198,022
2014-03-21 2014-03-19 0.294 50,685,220 +16,056 2.13% 14,915,483
2014-03-20 2014-03-18 0.299 50,669,164 -488,112 2.13% 15,147,437
2014-03-19 2014-03-17 0.308 51,157,276 +443,155 2.15% 15,771,274
2014-03-18 2014-03-14 0.297 50,714,121 -584,450 2.13% 15,081,914
2014-03-17 2014-03-13 0.293 51,298,571 -1,746,927 2.16% 15,016,105
2014-03-14 2014-03-12 0.307 53,045,498 -995,491 2.23% 16,270,801
2014-03-13 2014-03-11 0.322 54,040,989 -38,535 2.27% 17,417,580
2014-03-12 2014-03-10 0.330 54,079,524 +793,181 2.28% 17,851,015
2014-03-11 2014-03-07 0.343 53,286,343 -1,162,477 2.24% 18,252,938
2014-03-10 2014-03-06 0.358 54,448,820 +436,732 2.29% 19,498,917
2014-03-07 2014-03-05 0.372 54,012,088 +969,801 2.27% 20,099,398
2014-03-06 2014-03-04 0.405 53,042,287 +2,739,207 2.23% 21,472,854
2014-03-05 2014-03-03 0.420 50,303,080 +5,414,189 2.12% 21,147,183
2014-03-04 2014-02-28 0.490 44,888,891 +5,089,851 1.89% 22,016,264
2014-03-03 2014-02-27 0.405 39,799,040 +10,603,589 1.68% 16,111,654
2014-02-28 2014-02-26 0.397 29,195,451 +3,635,150 1.23% 11,591,765
2014-02-27 2014-02-25 0.360 25,560,301 +166,985 1.08% 9,193,315
2014-02-26 2014-02-24 0.389 25,393,316 +134,873 1.07% 9,884,475
2014-02-25 2014-02-21 0.389 25,258,443 -12,845 1.06% 9,831,975
2014-02-24 2014-02-20 0.341 25,271,288 +1,435,435 1.06% 8,617,190
2014-02-21 2014-02-19 0.397 23,835,853 +712,900 1.00% 9,463,789
2014-02-20 2014-02-18 0.276 23,122,953 -102,761 0.97% 6,372,513
2014-02-18 2014-02-14 0.260 23,225,714 +96,338 0.98% 6,039,204
2014-02-17 2014-02-13 0.260 23,129,376 -64,225 0.97% 6,014,154
2014-02-14 2014-02-12 0.251 23,193,601 +51,380 0.98% 5,814,177
2014-02-12 2014-02-10 0.237 23,142,221 +256,901 0.97% 5,477,001
2014-02-11 2014-02-07 0.244 22,885,320 -109,183 0.96% 5,594,365
2014-02-10 2014-02-06 0.244 22,994,503 -96,338 0.97% 5,621,055
2014-02-06 2014-02-04 0.248 23,090,841 -128,450 0.97% 5,716,511
2014-02-05 2014-01-30 0.257 23,219,291 -706,478 0.98% 5,965,228
2014-02-04 2014-01-28 0.252 23,925,769 -44,957 1.01% 6,034,970
2014-01-29 2014-01-27 0.254 23,970,726 +128,450 1.01% 6,083,633
2014-01-27 2014-01-23 0.268 23,842,276 -19,268 1.00% 6,385,139
2014-01-24 2014-01-22 0.279 23,861,544 -64,225 1.00% 6,650,369
2014-01-23 2014-01-21 0.274 23,925,769 +128,451 1.01% 6,556,510
2014-01-22 2014-01-20 0.268 23,797,318 -899,154 1.00% 6,373,099
2014-01-21 2014-01-17 0.265 24,696,472 +706,478 1.04% 6,536,993
2014-01-20 2014-01-16 0.249 23,989,994 +64,225 1.01% 5,976,464
2014-01-17 2014-01-15 0.260 23,925,769 -706,478 1.01% 6,221,234
2014-01-15 2014-01-13 0.221 24,632,247 -417,464 1.04% 5,446,112
2014-01-14 2014-01-10 0.226 25,049,711 -398,196 1.05% 5,655,421
2014-01-13 2014-01-09 0.232 25,447,907 +385,351 1.07% 5,903,812
2014-01-10 2014-01-08 0.240 25,062,556 -32,112 1.05% 6,009,527
2014-01-09 2014-01-07 0.237 25,094,668 +128,450 1.06% 5,939,081
2014-01-03 2013-12-31 0.220 24,966,218 +64,225 1.05% 5,481,079
2013-12-20 2013-12-18 0.229 24,901,993 +128,451 1.05% 5,699,616
2013-12-19 2013-12-17 0.235 24,773,542 -128,451 1.04% 5,824,508
2013-12-16 2013-12-12 0.232 24,901,993 +128,451 1.05% 5,777,162
2013-12-13 2013-12-11 0.229 24,773,542 -25,690 1.04% 5,670,216
2013-12-12 2013-12-10 0.244 24,799,232 +192,676 1.04% 6,062,225
2013-12-11 2013-12-09 0.226 24,606,556 -128,451 1.04% 5,555,370
2013-12-06 2013-12-04 0.257 24,735,007 +260,112 1.04% 6,354,629
2013-11-25 2013-11-21 0.198 24,474,895 +9,634 1.03% 4,839,703
2013-11-21 2013-11-19 0.201 24,465,261 +64,225 1.03% 4,913,984
2013-11-19 2013-11-15 0.202 24,401,036 -70,647 1.03% 4,939,077
2013-11-15 2013-11-13 0.201 24,471,683 +70,647 1.03% 4,915,274
2013-11-12 2013-11-08 0.201 24,401,036 +38,535 1.03% 4,901,084
2013-10-23 2013-10-21 0.212 24,362,501 -64,225 1.03% 5,158,875
2013-10-15 2013-10-10 0.218 24,426,726 +64,225 1.03% 5,324,606
2013-10-11 2013-10-09 0.220 24,362,501 -122,027 1.03% 5,348,539
2013-10-09 2013-10-07 0.195 24,484,528 +64,225 1.03% 4,765,362
2013-10-07 2013-10-03 0.202 24,420,303 -70,648 1.03% 4,942,977
2013-10-03 2013-09-30 0.199 24,490,951 -19,268 1.03% 4,881,011
2013-09-30 2013-09-26 0.206 24,510,219 -57,802 1.03% 5,037,503
2013-09-16 2013-09-12 0.215 24,568,021 -256,901 1.03% 5,278,900
2013-09-12 2013-09-10 0.223 24,824,922 +64,225 1.04% 5,527,365
2013-09-11 2013-09-09 0.224 24,760,697 +32,113 1.04% 5,551,618
2013-09-10 2013-09-06 0.232 24,728,584 -16,057 1.04% 5,736,932
2013-09-06 2013-09-04 0.232 24,744,641 -67,436 1.04% 5,740,657
2013-09-05 2013-09-03 0.246 24,812,077 +356,450 1.04% 6,103,998
2013-08-02 2013-07-31 0.223 24,455,627 -3,211 1.03% 5,445,140
2013-08-01 2013-07-30 0.187 24,458,838 -64,226 1.03% 4,569,948
2013-07-31 2013-07-29 0.185 24,523,064 +54,592 1.03% 4,543,765
2013-07-25 2013-07-23 0.185 24,468,472 -122,028 1.03% 4,533,650
2013-07-24 2013-07-22 0.181 24,590,500 +89,915 1.04% 4,441,396
2013-07-16 2013-07-12 0.188 24,500,585 -64,225 1.03% 4,615,896
2013-07-11 2013-07-09 0.184 24,564,810 +64,225 1.03% 4,513,252
2013-06-28 2013-06-26 0.188 24,500,585 -96,338 1.03% 4,615,896
2013-06-14 2013-06-11 0.202 24,596,923 +32,113 1.04% 4,978,727
2013-06-13 2013-06-10 0.202 24,564,810 -16,056 1.03% 4,972,227
2013-05-24 2013-05-22 0.201 24,580,866 +89,915 1.03% 4,937,204
2013-04-26 2013-04-24 0.204 24,490,951 -128,451 1.03% 4,995,410
2013-04-18 2013-04-16 0.193 24,619,402 -680,787 1.04% 4,753,280
2013-04-17 2013-04-15 0.198 25,300,189 +64,225 1.06% 5,002,898
2013-04-09 2013-04-05 0.204 25,235,964 +314,704 1.06% 5,147,370
2013-03-28 2013-03-26 0.232 24,921,260 -57,803 1.05% 5,781,632
2013-03-25 2013-03-21 0.234 24,979,063 -28,901 1.05% 5,833,935
2013-03-08 2013-03-06 0.254 25,007,964 -128,451 1.05% 6,346,878
2013-02-28 2013-02-26 0.252 25,136,415 -28,901 1.06% 6,340,340
2013-02-05 2013-02-01 0.262 25,165,316 -35,324 1.06% 6,582,727
2013-01-31 2013-01-29 0.262 25,200,640 -19,268 1.06% 6,591,967
2013-01-24 2013-01-22 0.269 25,219,908 -64,225 1.06% 6,793,347
2013-01-18 2013-01-16 0.262 25,284,133 +64,225 1.06% 6,613,807
2013-01-17 2013-01-15 0.265 25,219,908 -128,450 1.06% 6,675,543
2013-01-16 2013-01-14 0.269 25,348,358 -128,451 1.07% 6,827,947
2013-01-14 2013-01-10 0.269 25,476,809 -25,690 1.07% 6,862,547
2013-01-10 2013-01-08 0.277 25,502,499 +64,226 1.07% 7,068,006
2013-01-02 2012-12-27 0.255 25,438,273 -597,295 1.07% 6,495,695
2012-12-21 2012-12-19 0.258 26,035,568 -16,057 1.10% 6,729,291
2012-12-20 2012-12-18 0.257 26,051,625 -64,225 1.10% 6,692,879
2012-12-12 2012-12-10 0.252 26,115,850 -96,338 1.10% 6,587,390
2012-12-03 2012-11-29 0.241 26,212,188 -96,338 1.10% 6,326,000
2012-11-27 2012-11-23 0.246 26,308,526 -597,294 1.11% 6,472,138
2012-11-26 2012-11-22 0.240 26,905,820 +321,126 1.13% 6,451,506
2012-11-23 2012-11-21 0.243 26,584,694 +64,225 1.12% 6,457,292
2012-11-22 2012-11-20 0.248 26,520,469 -77,070 1.12% 6,565,571
2012-11-19 2012-11-15 0.251 26,597,539 -77,071 1.12% 6,667,477
2012-11-15 2012-11-13 0.252 26,674,610 +77,071 1.12% 6,728,330
2012-11-14 2012-11-12 0.255 26,597,539 -44,958 1.12% 6,791,716
2012-11-13 2012-11-09 0.257 26,642,497 -64,225 1.12% 6,844,679
2012-11-12 2012-11-08 0.255 26,706,722 +64,225 1.12% 6,819,596
2012-11-09 2012-11-07 0.266 26,642,497 -57,803 1.12% 7,093,576
2012-11-06 2012-11-02 0.257 26,700,300 +160,563 1.12% 6,859,529
2012-10-25 2012-10-22 0.265 26,539,737 -231,210 1.12% 7,024,893
2012-10-19 2012-10-17 0.262 26,770,947 +128,450 1.13% 7,002,727
2012-10-18 2012-10-16 0.265 26,642,497 +1,316,618 1.12% 7,052,093
2012-10-12 2012-10-10 0.265 25,325,879 -32,113 1.07% 6,703,593
2012-10-11 2012-10-09 0.285 25,357,992 -966,590 1.07% 7,225,371
2012-10-10 2012-10-08 0.234 26,324,582 -19,268 1.11% 6,148,185
2012-10-09 2012-10-05 0.234 26,343,850 +192,676 1.11% 6,152,685
2012-10-04 2012-09-28 0.232 26,151,174 -154,140 1.10% 6,066,967
2012-10-03 2012-09-27 0.229 26,305,314 +128,450 1.11% 6,020,811
2012-09-26 2012-09-24 0.227 26,176,864 +25,690 1.10% 5,950,653
2012-09-17 2012-09-13 0.221 26,151,174 -9,634 1.10% 5,781,942
2012-09-07 2012-09-05 0.218 26,160,808 -224,788 1.10% 5,702,606
2012-09-06 2012-09-04 0.220 26,385,596 -64,225 1.11% 5,792,689
2012-09-03 2012-08-30 0.232 26,449,821 +70,648 1.11% 6,136,252
2012-08-28 2012-08-24 0.235 26,379,173 -32,113 1.11% 6,202,008
2012-08-23 2012-08-21 0.230 26,411,286 -115,605 1.11% 6,086,189
2012-08-13 2012-08-09 0.232 26,526,891 -102,761 1.12% 6,154,132
2012-08-10 2012-08-08 0.223 26,629,652 -38,535 1.12% 5,929,195
2012-08-07 2012-08-03 0.199 26,668,187 -12,845 1.12% 5,314,931
2012-08-03 2012-08-01 0.202 26,681,032 +38,535 1.12% 5,400,577
2012-07-23 2012-07-19 0.213 26,642,497 -12,845 1.12% 5,683,157
2012-07-16 2012-07-12 0.209 26,655,342 +38,535 1.12% 5,561,389
2012-06-29 2012-06-27 0.227 26,616,807 -51,380 1.12% 6,050,663
2012-06-28 2012-06-26 0.210 26,668,187 -183,042 1.12% 5,605,591
2012-06-26 2012-06-22 0.213 26,851,229 -449,577 1.13% 5,727,682
2012-06-25 2012-06-21 0.215 27,300,806 -202,309 1.15% 5,866,090
2012-06-19 2012-06-15 0.234 27,503,115 +263,323 1.16% 6,423,435
2012-06-15 2012-06-13 0.226 27,239,792 -199,098 1.15% 6,149,871
2012-06-14 2012-06-12 0.234 27,438,890 +655,098 1.15% 6,408,435
2012-06-13 2012-06-11 0.190 26,783,792 -64,226 1.13% 5,087,754
2012-06-04 2012-05-31 0.192 26,848,018 -128,450 1.13% 5,141,757
2012-05-30 2012-05-28 0.192 26,976,468 -64,226 1.14% 5,166,357
2012-05-29 2012-05-25 0.188 27,040,694 -64,225 1.14% 5,094,451
2012-05-23 2012-05-21 0.193 27,104,919 -64,225 1.14% 5,233,160
2012-05-14 2012-05-10 0.209 27,169,144 +64,225 1.14% 5,668,589
2012-05-11 2012-05-09 0.216 27,104,919 -102,760 1.14% 5,866,203
2012-05-09 2012-05-07 0.218 27,207,679 -44,958 1.15% 5,930,806
2012-05-03 2012-04-30 0.226 27,252,637 +102,761 1.15% 6,152,771
2012-04-30 2012-04-26 0.230 27,149,876 -77,071 1.14% 6,256,389
2012-04-24 2012-04-20 0.240 27,226,947 -25,690 1.15% 6,528,507
2012-04-03 2012-03-30 0.254 27,252,637 +160,563 1.15% 6,916,563
2012-04-02 2012-03-29 0.257 27,092,074 +166,986 1.14% 6,960,179
2012-03-27 2012-03-23 0.260 26,925,088 +160,563 1.13% 7,001,124
2012-03-26 2012-03-22 0.263 26,764,525 -25,690 1.13% 7,042,720
2012-03-20 2012-03-16 0.268 26,790,215 +160,563 1.13% 7,174,619
2012-03-16 2012-03-14 0.276 26,629,652 -160,563 1.12% 7,338,933
2012-03-12 2012-03-08 0.272 26,790,215 +382,140 1.13% 7,299,757
2012-03-09 2012-03-07 0.272 26,408,075 -179,830 1.11% 7,195,633
2012-03-08 2012-03-06 0.277 26,587,905 -590,873 1.12% 7,368,826
2012-03-01 2012-02-28 0.291 27,178,778 +353,239 1.14% 7,913,447
2012-02-28 2012-02-24 0.293 26,825,539 +144,507 1.13% 7,852,365
2012-02-27 2012-02-23 0.293 26,681,032 -96,338 1.12% 7,810,065
2012-02-22 2012-02-20 0.293 26,777,370 -128,450 1.13% 7,838,265
2012-02-21 2012-02-17 0.299 26,905,820 -282,592 1.13% 8,043,437
2012-02-20 2012-02-16 0.282 27,188,412 +128,451 1.14% 7,662,255
2012-02-14 2012-02-10 0.280 27,059,961 +64,225 1.14% 7,583,922
2012-02-13 2012-02-09 0.290 26,995,736 -1,220,280 1.14% 7,818,119
2012-02-09 2012-02-07 0.280 28,216,016 -32,112 1.19% 7,907,922
2012-02-08 2012-02-06 0.280 28,248,128 +96,338 1.19% 7,916,922
2012-02-07 2012-02-03 0.276 28,151,790 +256,901 1.18% 7,758,423
2012-02-06 2012-02-02 0.288 27,894,889 +1,239,547 1.17% 8,035,086
2012-02-01 2012-01-30 0.243 26,655,342 +105,972 1.12% 6,474,452
2012-01-31 2012-01-27 0.249 26,549,370 -48,169 1.12% 6,614,064
2012-01-30 2012-01-26 0.251 26,597,539 +70,648 1.12% 6,667,477
2012-01-20 2012-01-18 0.241 26,526,891 +64,225 1.12% 6,401,949
2012-01-19 2012-01-17 0.244 26,462,666 -12,845 1.11% 6,468,855
2012-01-17 2012-01-13 0.241 26,475,511 +218,366 1.11% 6,389,549
2012-01-16 2012-01-12 0.251 26,257,145 +64,225 1.11% 6,582,147
2011-12-30 2011-12-28 0.244 26,192,920 +64,225 1.10% 6,402,915
2011-12-20 2011-12-16 0.249 26,128,695 -25,690 1.10% 6,509,264
2011-12-07 2011-12-05 0.251 26,154,385 -64,225 1.10% 6,556,387
2011-11-30 2011-11-28 0.258 26,218,610 -64,226 1.10% 6,776,601
2011-11-29 2011-11-25 0.254 26,282,836 -19,267 1.11% 6,670,433
2011-11-14 2011-11-10 0.262 26,302,103 +321,126 1.11% 6,880,087
2011-11-09 2011-11-07 0.265 25,980,977 +128,451 1.09% 6,876,993
2011-11-08 2011-11-04 0.269 25,852,526 -64,226 1.09% 6,963,752
2011-11-07 2011-11-03 0.265 25,916,752 -642,252 1.09% 6,859,993
2011-11-04 2011-11-02 0.268 26,559,004 +64,225 1.12% 7,112,699
2011-11-02 2011-10-31 0.280 26,494,779 -321,126 1.12% 7,425,522
2011-10-31 2011-10-27 0.280 26,815,905 +642,252 1.13% 7,515,522
2011-10-28 2011-10-26 0.263 26,173,653 +321,127 1.10% 6,887,240
2011-10-20 2011-10-18 0.244 25,852,526 -642,253 1.09% 6,319,705
2011-10-18 2011-10-14 0.262 26,494,779 -128,450 1.12% 6,930,487
2011-10-13 2011-10-11 0.235 26,623,229 -6,423 1.12% 6,259,388
2011-10-11 2011-10-07 0.229 26,629,652 -160,563 1.12% 6,095,046
2011-10-04 2011-09-30 0.230 26,790,215 -128,451 1.13% 6,173,509
2011-10-03 2011-09-28 0.227 26,918,666 -160,563 1.13% 6,119,284
2011-09-30 2011-09-27 0.224 27,079,229 -64,225 1.14% 6,071,458
2011-09-28 2011-09-26 0.216 27,143,454 +199,098 1.14% 5,874,543
2011-09-22 2011-09-20 0.252 26,944,356 -64,225 1.13% 6,796,370
2011-09-20 2011-09-16 0.260 27,008,581 -192,676 1.14% 7,022,834
2011-09-09 2011-09-07 0.269 27,201,257 -51,380 1.14% 7,327,052
2011-09-08 2011-09-06 0.266 27,252,637 -64,225 1.15% 7,256,026
2011-09-05 2011-09-01 0.282 27,316,862 +192,676 1.15% 7,698,455
2011-09-02 2011-08-31 0.282 27,124,186 -558,760 1.14% 7,644,155
2011-08-31 2011-08-29 0.265 27,682,946 -102,760 1.17% 7,327,493
2011-08-29 2011-08-25 0.271 27,785,706 +109,183 1.17% 7,527,744
2011-08-26 2011-08-24 0.271 27,676,523 -295,437 1.16% 7,498,164
2011-08-24 2011-08-22 0.274 27,971,960 -1,014,759 1.18% 7,665,310
2011-08-23 2011-08-19 0.276 28,986,719 -64,225 1.22% 7,988,523
2011-08-22 2011-08-18 0.285 29,050,944 +1,239,547 1.22% 8,277,621
2011-08-18 2011-08-16 0.290 27,811,397 +192,676 1.17% 8,054,340
2011-08-17 2011-08-15 0.288 27,618,721 -83,493 1.16% 7,955,537
2011-08-16 2011-08-12 0.279 27,702,214 -539,492 1.17% 7,720,789
2011-08-15 2011-08-11 0.269 28,241,706 +578,028 1.19% 7,607,312
2011-08-11 2011-08-09 0.265 27,663,678 -1,685,913 1.16% 7,322,393
2011-08-10 2011-08-08 0.274 29,349,591 -1,506,082 1.24% 8,042,830
2011-08-09 2011-08-05 0.280 30,855,673 +340,393 1.30% 8,647,722
2011-08-08 2011-08-04 0.299 30,515,280 +64,226 1.28% 9,122,477
2011-08-05 2011-08-03 0.310 30,451,054 +112,394 1.28% 9,435,167
2011-08-04 2011-08-02 0.318 30,338,660 +19,267 1.28% 9,636,532
2011-08-03 2011-08-01 0.330 30,319,393 -64,225 1.28% 10,008,075
2011-08-02 2011-07-29 0.327 30,383,618 -176,619 1.28% 9,934,659
2011-08-01 2011-07-28 0.332 30,560,237 -57,803 1.29% 10,135,158
2011-07-29 2011-07-27 0.333 30,618,040 +141,296 1.29% 10,202,001
2011-07-28 2011-07-26 0.329 30,476,744 +1,085,406 1.28% 10,012,562
2011-07-27 2011-07-25 0.321 29,391,338 -1,926,757 1.24% 9,427,157
2011-07-26 2011-07-22 0.324 31,318,095 +664,731 1.32% 10,142,683
2011-07-25 2011-07-21 0.322 30,653,364 -401,408 1.29% 9,879,675
2011-07-22 2011-07-20 0.339 31,054,772 +1,078,984 1.31% 10,540,932
2011-07-21 2011-07-19 0.335 29,975,788 +635,830 1.26% 10,034,674
2011-07-20 2011-07-18 0.327 29,339,958 +321,127 1.23% 9,593,409
2011-07-19 2011-07-15 0.343 29,018,831 +1,172,111 1.22% 9,940,238
2011-07-18 2011-07-14 0.357 27,846,720 -2,170,814 1.17% 9,928,959
2011-07-15 2011-07-13 0.332 30,017,534 -924,844 1.26% 9,955,173
2011-07-14 2011-07-12 0.283 30,942,378 +96,338 1.30% 8,768,378
2011-07-13 2011-07-11 0.307 30,846,040 -1,194,589 1.30% 9,461,496
2011-07-12 2011-07-08 0.336 32,040,629 +1,249,181 1.35% 10,775,786
2011-07-08 2011-07-06 0.272 30,791,448 -77,071 1.30% 8,390,007
2011-07-07 2011-07-05 0.274 30,868,519 +378,929 1.30% 8,459,071
2011-07-05 2011-06-30 0.269 30,489,590 -321,126 1.28% 8,212,812
2011-06-28 2011-06-24 0.272 30,810,716 +314,704 1.30% 8,395,258
2011-06-24 2011-06-22 0.266 30,496,012 +64,225 1.28% 8,119,576
2011-06-23 2011-06-21 0.262 30,431,787 +115,606 1.28% 7,960,327
2011-06-22 2011-06-20 0.263 30,316,181 -128,451 1.28% 7,977,290
2011-06-21 2011-06-17 0.266 30,444,632 -25,690 1.28% 8,105,896
2011-06-20 2011-06-16 0.274 30,470,322 +475,267 1.28% 8,349,950
2011-06-17 2011-06-15 0.285 29,995,055 +44,958 1.26% 8,546,631
2011-06-16 2011-06-14 0.288 29,950,097 +128,450 1.26% 8,627,086
2011-06-15 2011-06-13 0.288 29,821,647 -411,042 1.26% 8,590,087
2011-06-14 2011-06-10 0.294 30,232,689 +57,803 1.27% 8,896,778
2011-06-13 2011-06-09 0.290 30,174,886 -64,225 1.27% 8,738,819
2011-06-10 2011-06-08 0.301 30,239,111 +166,986 1.27% 9,087,000
2011-06-09 2011-06-07 0.311 30,072,125 -77,071 1.27% 9,364,580
2011-06-03 2011-06-01 0.318 30,149,196 -64,225 1.27% 9,576,352
2011-06-02 2011-05-31 0.315 30,213,421 -192,676 1.27% 9,502,666
2011-05-30 2011-05-26 0.308 30,406,097 +64,226 1.28% 9,373,894
2011-05-27 2011-05-25 0.302 30,341,871 -64,226 1.28% 9,165,122
2011-05-26 2011-05-24 0.316 30,406,097 -578,027 1.28% 9,610,609
2011-05-24 2011-05-20 0.319 30,984,124 -263,323 1.30% 9,889,795
2011-05-20 2011-05-18 0.330 31,247,447 -205,521 1.32% 10,314,415
2011-05-19 2011-05-17 0.319 31,452,968 -642,253 1.32% 10,039,444
2011-05-18 2011-05-16 0.325 32,095,221 -32,112 1.35% 10,444,336
2011-05-16 2011-05-12 0.330 32,127,333 +102,760 1.35% 10,604,855
2011-05-13 2011-05-11 0.335 32,024,573 +279,380 1.35% 10,720,523
2011-05-12 2011-05-09 0.330 31,745,193 +83,493 1.34% 10,478,715
2011-05-11 2011-05-06 0.333 31,661,700 -404,619 1.33% 10,549,750
2011-04-29 2011-04-27 0.350 32,066,319 +289,013 1.35% 11,233,777
2011-04-28 2011-04-26 0.353 31,777,306 -38,535 1.34% 11,231,483
2011-04-26 2011-04-20 0.355 31,815,841 +32,113 1.34% 11,294,641
2011-04-21 2011-04-19 0.358 31,783,728 +610,140 1.34% 11,382,217
2011-04-19 2011-04-15 0.364 31,173,588 -93,127 1.31% 11,357,868
2011-04-18 2011-04-14 0.366 31,266,715 -57,803 1.32% 11,440,481
2011-04-15 2011-04-13 0.364 31,324,518 -12,845 1.32% 11,412,859
2011-04-14 2011-04-12 0.363 31,337,363 -12,845 1.32% 11,368,746
2011-04-13 2011-04-11 0.367 31,350,208 -231,211 1.32% 11,519,844
2011-04-12 2011-04-08 0.364 31,581,419 -757,858 1.33% 11,506,459
2011-04-07 2011-04-04 0.353 32,339,277 -96,338 1.36% 11,430,108
2011-04-06 2011-04-01 0.347 32,435,615 -32,112 1.37% 11,262,147
2011-04-04 2011-03-31 0.349 32,467,727 -632,619 1.37% 11,323,850
2011-04-01 2011-03-30 0.350 33,100,346 +19,268 1.39% 11,596,027
2011-03-31 2011-03-29 0.352 33,081,078 -64,226 1.39% 11,640,785
2011-03-30 2011-03-28 0.355 33,145,304 -32,112 1.40% 11,766,601
2011-03-29 2011-03-25 0.360 33,177,416 -369,296 1.40% 11,932,975
2011-03-28 2011-03-24 0.363 33,546,712 +301,859 1.41% 12,170,266
2011-03-24 2011-03-22 0.349 33,244,853 +228,000 1.40% 11,594,890
2011-03-23 2011-03-21 0.347 33,016,853 +327,549 1.39% 11,463,962
2011-03-21 2011-03-17 0.336 32,689,304 -642,253 1.38% 10,993,946
2011-03-18 2011-03-16 0.352 33,331,557 +256,901 1.40% 11,728,925
2011-03-17 2011-03-15 0.347 33,074,656 -83,493 1.39% 11,484,032
2011-03-14 2011-03-10 0.369 33,158,149 +558,760 1.40% 12,235,812
2011-03-11 2011-03-09 0.372 32,599,389 -109,183 1.37% 12,131,138
2011-03-10 2011-03-08 0.371 32,708,572 +642,253 1.38% 12,120,840
2011-03-09 2011-03-07 0.375 32,066,319 +141,295 1.35% 12,032,624
2011-03-08 2011-03-04 0.381 31,925,024 +350,028 1.34% 12,178,436
2011-03-07 2011-03-03 0.364 31,574,996 +770,703 1.33% 11,504,118
2011-03-04 2011-03-02 0.397 30,804,293 -876,675 1.30% 12,230,539
2011-03-03 2011-03-01 0.319 31,680,968 +378,929 1.33% 10,112,220
2011-03-02 2011-02-28 0.335 31,302,039 +19,268 1.32% 10,478,649
2011-03-01 2011-02-25 0.344 31,282,771 +22,478 1.32% 10,764,446
2011-02-28 2011-02-24 0.346 31,260,293 -32,112 1.32% 10,805,384
2011-02-25 2011-02-23 0.347 31,292,405 -199,098 1.32% 10,865,207
2011-02-24 2011-02-22 0.346 31,491,503 +250,478 1.33% 10,885,304
2011-02-22 2011-02-18 0.361 31,241,025 +353,239 1.31% 11,285,153
2011-02-17 2011-02-15 0.371 30,887,786 -28,901 1.30% 11,446,110
2011-02-16 2011-02-14 0.380 30,916,687 +321,126 1.30% 11,745,647
2011-02-15 2011-02-11 0.380 30,595,561 -9,634 1.29% 11,623,648
2011-02-14 2011-02-10 0.374 30,605,195 -183,042 1.29% 11,436,696
2011-02-08 2011-02-02 0.405 30,788,237 -1,448,279 1.30% 12,463,854
2011-02-07 2011-01-31 0.386 32,236,516 +513,802 1.36% 12,447,839
2011-01-31 2011-01-27 0.375 31,722,714 -160,563 1.34% 11,903,689
2011-01-28 2011-01-26 0.374 31,883,277 -32,113 1.34% 11,914,296
2011-01-27 2011-01-25 0.386 31,915,390 +1,001,914 1.34% 12,323,839
2011-01-26 2011-01-24 0.389 30,913,476 -64,225 1.30% 12,033,225
2011-01-25 2011-01-21 0.397 30,977,701 +25,690 1.30% 12,299,389
2011-01-24 2011-01-20 0.397 30,952,011 +12,845 1.30% 12,289,189
2011-01-21 2011-01-19 0.405 30,939,166 +256,901 1.30% 12,524,954
2011-01-20 2011-01-18 0.413 30,682,265 +394,985 1.29% 12,659,818
2011-01-19 2011-01-17 0.405 30,287,280 +128,451 1.27% 12,261,054
2011-01-13 2011-01-11 0.420 30,158,829 -256,901 1.27% 12,678,633
2011-01-12 2011-01-10 0.420 30,415,730 +32,112 1.28% 12,786,633
2011-01-11 2011-01-07 0.420 30,383,618 +449,577 1.28% 12,773,133
2011-01-10 2011-01-06 0.420 29,934,041 +64,225 1.26% 12,584,133
2011-01-06 2011-01-04 0.428 29,869,816 +64,225 1.26% 12,789,673
2011-01-04 2010-12-31 0.413 29,805,591 -12,845 1.25% 12,298,094
2010-12-23 2010-12-21 0.413 29,818,436 -892,731 1.26% 12,303,394
2010-12-22 2010-12-20 0.420 30,711,167 -2,408,447 1.29% 12,910,833
2010-12-21 2010-12-17 0.428 33,119,614 +70,648 1.39% 14,181,173
2010-12-17 2010-12-15 0.428 33,048,966 +1,162,477 1.39% 14,150,923
2010-12-16 2010-12-14 0.444 31,886,489 +3,121,347 1.34% 14,149,652
2010-12-14 2010-12-10 0.405 28,765,142 -128,450 1.21% 11,644,854
2010-12-13 2010-12-09 0.420 28,893,592 +269,746 1.22% 12,146,733
2010-12-09 2010-12-07 0.405 28,623,846 -166,986 1.20% 11,587,654
2010-12-07 2010-12-03 0.413 28,790,832 -963,378 1.21% 11,879,394
2010-12-03 2010-12-01 0.420 29,754,210 +64,225 1.25% 12,508,533
2010-12-02 2010-11-30 0.420 29,689,985 -44,958 1.25% 12,481,533
2010-11-26 2010-11-24 0.428 29,734,943 -64,225 1.25% 12,731,923
2010-11-25 2010-11-23 0.420 29,799,168 +19,268 1.25% 12,527,433
2010-11-24 2010-11-22 0.436 29,779,900 -1,252,393 1.25% 12,983,012
2010-11-22 2010-11-18 0.420 31,032,293 +321,126 1.31% 13,045,833
2010-11-18 2010-11-16 0.420 30,711,167 -44,957 1.29% 12,910,833
2010-11-17 2010-11-15 0.428 30,756,124 -12,845 1.29% 13,169,172
2010-11-16 2010-11-12 0.413 30,768,969 -160,563 1.30% 12,695,593
2010-11-15 2010-11-11 0.436 30,929,532 -423,887 1.30% 13,484,212
2010-11-12 2010-11-10 0.436 31,353,419 -192,676 1.32% 13,669,012
2010-11-11 2010-11-09 0.436 31,546,095 -54,591 1.33% 13,753,012
2010-11-10 2010-11-08 0.444 31,600,686 -359,662 1.33% 14,022,826
2010-11-09 2010-11-05 0.444 31,960,348 -244,056 1.35% 14,182,427
2010-11-08 2010-11-04 0.452 32,204,404 +247,267 1.36% 14,541,441
2010-11-04 2010-11-02 0.420 31,957,137 +260,113 1.35% 13,434,633
2010-11-03 2010-11-01 0.413 31,697,024 +48,169 1.33% 13,078,518
2010-11-02 2010-10-29 0.420 31,648,855 +764,280 1.33% 13,305,033
2010-11-01 2010-10-28 0.428 30,884,575 +327,549 1.30% 13,224,173
2010-10-29 2010-10-27 0.428 30,557,026 +163,774 1.29% 13,083,922
2010-10-28 2010-10-26 0.444 30,393,252 +282,591 1.28% 13,487,027
2010-10-27 2010-10-25 0.436 30,110,661 +51,381 1.27% 13,127,212
2010-10-26 2010-10-22 0.444 30,059,280 +841,350 1.27% 13,338,826
2010-10-25 2010-10-21 0.452 29,217,930 +32,113 1.23% 13,192,941
2010-10-22 2010-10-20 0.444 29,185,817 +131,662 1.23% 12,951,227
2010-10-21 2010-10-19 0.459 29,054,155 -109,183 1.22% 13,345,180
2010-10-19 2010-10-15 0.459 29,163,338 -77,070 1.23% 13,395,330
2010-10-18 2010-10-14 0.452 29,240,408 -649,318 1.23% 13,203,091
2010-10-15 2010-10-13 0.444 29,889,726 +51,381 1.26% 13,263,587
2010-10-14 2010-10-12 0.452 29,838,345 +44,957 1.26% 13,473,081
2010-10-13 2010-10-11 0.444 29,793,388 -77,070 1.25% 13,220,837
2010-10-12 2010-10-08 0.444 29,870,458 +32,113 1.26% 13,255,036
2010-10-11 2010-10-07 0.444 29,838,345 -51,381 1.26% 13,240,786
2010-10-07 2010-10-05 0.452 29,889,726 +610,140 1.26% 13,496,281
2010-10-06 2010-10-04 0.452 29,279,586 -32,112 1.23% 13,220,781
2010-10-05 2010-09-30 0.452 29,311,698 -725,746 1.23% 13,235,281
2010-10-04 2010-09-29 0.444 30,037,444 -1,348,730 1.26% 13,329,137
2010-09-30 2010-09-28 0.452 31,386,174 +89,915 1.32% 14,171,981
2010-09-29 2010-09-27 0.459 31,296,259 +173,408 1.32% 14,375,026
2010-09-28 2010-09-24 0.467 31,122,851 -244,055 1.31% 14,537,670
2010-09-27 2010-09-22 0.467 31,366,906 +1,085,406 1.32% 14,651,670
2010-09-24 2010-09-21 0.459 30,281,500 +411,042 1.27% 13,908,926
2010-09-22 2010-09-20 0.483 29,870,458 +70,648 1.26% 14,417,759
2010-09-21 2010-09-17 0.490 29,799,810 -64,226 1.25% 14,615,653
2010-09-20 2010-09-16 0.475 29,864,036 -118,816 1.26% 14,182,165
2010-09-17 2010-09-15 0.475 29,982,852 +176,619 1.26% 14,238,589
2010-09-16 2010-09-14 0.483 29,806,233 -738,590 1.25% 14,386,759
2010-09-15 2010-09-13 0.498 30,544,823 -603,718 1.29% 15,218,848
2010-09-14 2010-09-10 0.490 31,148,541 -218,365 1.31% 15,277,154
2010-09-13 2010-09-09 0.483 31,366,906 +231,210 1.32% 15,140,059
2010-09-10 2010-09-08 0.522 31,135,696 -696,844 1.31% 16,240,432
2010-09-09 2010-09-07 0.514 31,832,540 +549,126 1.34% 16,356,087
2010-09-08 2010-09-06 0.483 31,283,414 +1,457,914 1.32% 15,099,759
2010-09-02 2010-08-31 0.810 29,825,500 -25,691 1.26% 24,148,228
2010-09-01 2010-08-30 0.810 29,851,191 +256,901 1.26% 24,169,028
2010-08-31 2010-08-27 0.794 29,594,290 -64,225 1.25% 23,500,239
2010-08-30 2010-08-26 0.810 29,658,515 +109,183 1.25% 24,013,028
2010-08-27 2010-08-25 0.841 29,549,332 -353,239 1.24% 24,844,806
2010-08-26 2010-08-24 0.810 29,902,571 +109,183 1.26% 24,210,628
2010-08-25 2010-08-23 0.794 29,793,388 -19,267 1.25% 23,658,339
2010-08-24 2010-08-20 0.810 29,812,655 -128,451 1.25% 24,137,828
2010-08-20 2010-08-18 0.825 29,941,106 +6,423 1.26% 24,708,017
2010-08-19 2010-08-17 0.810 29,934,683 +32,112 1.26% 24,236,628
2010-08-18 2010-08-16 0.825 29,902,571 +96,338 1.26% 24,676,217
2010-08-17 2010-08-13 0.825 29,806,233 +115,606 1.25% 24,596,717
2010-08-16 2010-08-12 0.810 29,690,627 -356,451 1.25% 24,039,028
2010-08-12 2010-08-10 0.810 30,047,078 +141,296 1.26% 24,327,628
2010-08-11 2010-08-09 0.841 29,905,782 -32,113 1.26% 25,144,506
2010-08-10 2010-08-06 0.841 29,937,895 -985,857 1.26% 25,171,506
2010-08-09 2010-08-05 0.794 30,923,752 -260,112 1.30% 24,555,939
2010-08-06 2010-08-04 0.794 31,183,864 +6,422 1.31% 24,762,489
2010-08-05 2010-08-03 0.779 31,177,442 +1,284,505 1.31% 24,271,950
2010-08-04 2010-08-02 0.794 29,892,937 +64,225 1.26% 23,737,389
2010-08-03 2010-07-30 0.794 29,828,712 -25,690 1.26% 23,686,389
2010-08-02 2010-07-29 0.810 29,854,402 -12,845 1.26% 24,171,628
2010-07-30 2010-07-28 0.810 29,867,247 +32,113 1.26% 24,182,028
2010-07-29 2010-07-27 0.810 29,835,134 -687,210 1.26% 24,156,028
2010-07-28 2010-07-26 0.779 30,522,344 +109,183 1.28% 23,761,950
2010-07-26 2010-07-22 0.779 30,413,161 -12,846 1.28% 23,676,950
2010-07-23 2010-07-21 0.779 30,426,007 -301,858 1.28% 23,686,950
2010-07-22 2010-07-20 0.794 30,727,865 +468,844 1.29% 24,400,389
2010-07-20 2010-07-16 0.794 30,259,021 +173,408 1.27% 24,028,089
2010-07-19 2010-07-15 0.771 30,085,613 +19,268 1.27% 23,187,731
2010-07-16 2010-07-14 0.794 30,066,345 -529,858 1.27% 23,875,089
2010-07-14 2010-07-12 0.794 30,596,203 +77,070 1.29% 24,295,839
2010-07-13 2010-07-09 0.810 30,519,133 +154,140 1.28% 24,709,828
2010-07-09 2010-07-07 0.794 30,364,993 +32,113 1.28% 24,112,239
2010-07-08 2010-07-06 0.810 30,332,880 -256,901 1.28% 24,559,028
2010-07-07 2010-07-05 0.810 30,589,781 -61,014 1.29% 24,767,028
2010-07-06 2010-07-02 0.810 30,650,795 +343,605 1.29% 24,816,428
2010-07-05 2010-06-30 0.810 30,307,190 +263,324 1.28% 24,538,228
2010-07-02 2010-06-29 0.810 30,043,866 -298,648 1.26% 24,325,028
2010-06-30 2010-06-28 0.810 30,342,514 -240,844 1.28% 24,566,828
2010-06-29 2010-06-25 0.825 30,583,358 -1,133,576 1.29% 25,238,017
2010-06-28 2010-06-24 0.825 31,716,934 -244,056 1.33% 26,173,467
2010-06-25 2010-06-23 0.841 31,960,990 +366,084 1.35% 26,872,506
2010-06-24 2010-06-22 0.872 31,594,906 +28,901 1.33% 27,548,584
2010-06-23 2010-06-21 0.888 31,566,005 -215,154 1.33% 28,014,873
2010-06-22 2010-06-18 0.856 31,781,159 -32,113 1.34% 27,216,145
2010-06-21 2010-06-17 0.872 31,813,272 +93,127 1.34% 27,738,984
2010-06-18 2010-06-15 0.872 31,720,145 +221,577 1.34% 27,657,784
2010-06-17 2010-06-14 0.919 31,498,568 +25,690 1.33% 28,935,901
2010-06-15 2010-06-11 0.841 31,472,878 +105,972 1.32% 26,462,106
2010-06-14 2010-06-10 0.841 31,366,906 +57,802 1.32% 26,373,006
2010-06-11 2010-06-09 0.856 31,309,104 +57,803 1.32% 26,811,895
2010-06-10 2010-06-08 0.856 31,251,301 +115,605 1.32% 26,762,395
2010-06-09 2010-06-07 0.872 31,135,696 -211,943 1.31% 27,148,184
2010-06-08 2010-06-04 0.810 31,347,639 -32,113 1.32% 25,380,628
2010-06-07 2010-06-03 0.825 31,379,752 -83,492 1.32% 25,895,217
2010-06-04 2010-06-02 0.825 31,463,244 +96,338 1.32% 25,964,117
2010-06-03 2010-06-01 0.825 31,366,906 +44,957 1.32% 25,884,617
2010-06-02 2010-05-31 0.779 31,321,949 +115,606 1.32% 24,384,450
2010-06-01 2010-05-28 0.794 31,206,343 +327,548 1.31% 24,780,339
2010-05-31 2010-05-27 0.825 30,878,795 +32,113 1.30% 25,481,817
2010-05-28 2010-05-26 0.779 30,846,682 +211,943 1.30% 24,014,450
2010-05-26 2010-05-24 0.841 30,634,739 +96,338 1.29% 25,757,406
2010-05-25 2010-05-20 0.841 30,538,401 -375,717 1.29% 25,676,406
2010-05-24 2010-05-19 0.872 30,914,118 -32,113 1.30% 26,954,984
2010-05-20 2010-05-18 0.872 30,946,231 -157,352 1.30% 26,982,984
2010-05-19 2010-05-17 0.872 31,103,583 +57,803 1.31% 27,120,184
2010-05-18 2010-05-14 0.903 31,045,780 +333,971 1.31% 28,036,562
2010-05-17 2010-05-13 0.934 30,711,809 -86,704 1.29% 28,691,340
2010-05-14 2010-05-12 0.856 30,798,513 +497,746 1.30% 26,374,645
2010-05-13 2010-05-11 0.872 30,300,767 -944,111 1.28% 26,420,184
2010-05-12 2010-05-10 0.903 31,244,878 +96,337 1.32% 28,216,362
2010-05-11 2010-05-07 0.856 31,148,541 -748,224 1.31% 26,674,395
2010-05-10 2010-05-06 0.872 31,896,765 -969,801 1.34% 27,811,784
2010-05-07 2010-05-05 0.888 32,866,566 -77,070 1.38% 29,169,123
2010-05-06 2010-05-04 0.888 32,943,636 -433,521 1.39% 29,237,523
2010-05-05 2010-05-03 0.919 33,377,157 -73,698 1.40% 30,661,651
2010-05-04 2010-04-30 0.903 33,450,855 +639,041 1.41% 30,208,517
2010-05-03 2010-04-29 0.934 32,811,814 -218,366 1.38% 30,653,190
2010-04-30 2010-04-28 0.965 33,030,180 -340,394 1.39% 31,885,763
2010-04-29 2010-04-27 0.934 33,370,574 -272,957 1.40% 31,175,190
2010-04-28 2010-04-26 0.965 33,643,531 -292,225 1.42% 32,477,863
2010-04-27 2010-04-23 0.981 33,935,756 +118,817 1.43% 33,288,350
2010-04-26 2010-04-22 1.012 33,816,939 -64,226 1.42% 34,224,872
2010-04-23 2010-04-21 0.981 33,881,165 +166,986 1.43% 33,234,800
2010-04-22 2010-04-20 0.996 33,714,179 -1,021,181 1.42% 33,595,936
2010-04-20 2010-04-16 0.950 34,735,360 +1,210,646 1.46% 32,991,026
2010-04-19 2010-04-15 0.950 33,524,714 -1,040,449 1.41% 31,841,176
2010-04-16 2010-04-14 0.981 34,565,163 +1,300,561 1.45% 33,905,749
2010-04-15 2010-04-13 0.856 33,264,602 -16,056 1.40% 28,486,507
2010-04-14 2010-04-12 0.856 33,280,658 -256,901 1.40% 28,500,257
2010-04-13 2010-04-09 0.872 33,537,559 +391,774 1.41% 29,242,444
2010-04-12 2010-04-08 0.888 33,145,785 +398,196 1.40% 29,416,930
2010-04-09 2010-04-07 0.888 32,747,589 +64,225 1.38% 29,063,531
2010-04-08 2010-04-01 0.903 32,683,364 +353,239 1.38% 29,515,417
2010-04-07 2010-03-31 0.888 32,330,125 +462,422 1.36% 28,693,031
2010-04-01 2010-03-30 0.919 31,867,703 +610,140 1.34% 29,275,004
2010-03-31 2010-03-29 0.965 31,257,563 -83,493 1.32% 30,174,563
2010-03-30 2010-03-26 0.965 31,341,056 +96,338 1.32% 30,255,163
2010-03-29 2010-03-25 0.981 31,244,718 -353,239 1.32% 30,648,650
2010-03-26 2010-03-24 0.965 31,597,957 +642,253 1.33% 30,503,163
2010-03-25 2010-03-23 0.965 30,955,704 -128,451 1.30% 29,883,163
2010-03-24 2010-03-22 0.996 31,084,155 -301,858 1.31% 30,975,136
2010-03-23 2010-03-19 0.981 31,386,013 +32,112 1.32% 30,787,249
2010-03-22 2010-03-18 1.012 31,353,901 -215,154 1.32% 31,732,123
2010-03-19 2010-03-17 1.012 31,569,055 +115,605 1.33% 31,949,872
2010-03-18 2010-03-16 0.981 31,453,450 +179,831 1.32% 30,853,400
2010-03-17 2010-03-15 1.012 31,273,619 -44,958 1.32% 31,650,872
2010-03-16 2010-03-12 0.965 31,318,577 +366,084 1.32% 30,233,463
2010-03-15 2010-03-11 0.981 30,952,493 +2,289,630 1.30% 30,361,999
2010-03-12 2010-03-10 1.059 28,662,863 -597,295 1.21% 30,347,482
2010-03-11 2010-03-09 0.965 29,260,158 -391,774 1.23% 28,246,363
2010-03-10 2010-03-08 0.950 29,651,932 -1,017,970 1.25% 28,162,877
2010-03-09 2010-03-05 0.950 30,669,902 -478,478 1.29% 29,129,727
2010-03-08 2010-03-04 0.903 31,148,380 -1,432,223 1.31% 28,129,217
2010-03-05 2010-03-03 0.903 32,580,603 -3,204,840 1.37% 29,422,617
2010-03-04 2010-03-02 0.794 35,785,443 +61,014 1.51% 28,416,511
2010-03-03 2010-03-01 0.825 35,724,429 -578,027 1.50% 29,480,534
2010-03-02 2010-02-26 0.825 36,302,456 -99,550 1.53% 29,957,534
2010-03-01 2010-02-25 0.841 36,402,006 -128,450 1.53% 30,606,471
2010-02-26 2010-02-24 0.841 36,530,456 -1,355,153 1.54% 30,714,471
2010-02-25 2010-02-23 0.856 37,885,609 -401,408 1.59% 32,443,758
2010-02-24 2010-02-22 0.825 38,287,017 -796,393 1.61% 31,595,235
2010-02-23 2010-02-19 0.794 39,083,410 +398,197 1.65% 31,035,362
2010-02-22 2010-02-18 0.810 38,685,213 -25,690 1.63% 31,321,498
2010-02-19 2010-02-17 0.825 38,710,903 -539,493 1.63% 31,945,034
2010-02-18 2010-02-12 0.825 39,250,396 +619,774 1.65% 32,390,235
2010-02-17 2010-02-11 0.779 38,630,622 -639,041 1.63% 30,074,325
2010-02-12 2010-02-10 0.755 39,269,663 -147,718 1.65% 29,654,670
2010-02-11 2010-02-09 0.747 39,417,381 -484,901 1.66% 29,459,352
2010-02-10 2010-02-08 0.755 39,902,282 -44,958 1.68% 30,132,395
2010-02-09 2010-02-05 0.771 39,947,240 -96,337 1.68% 30,788,332
2010-02-08 2010-02-04 0.779 40,043,577 -1,351,942 1.69% 31,174,325
2010-02-05 2010-02-03 0.763 41,395,519 +170,197 1.74% 31,582,289
2010-02-04 2010-02-02 0.763 41,225,322 -224,788 1.74% 31,452,438
2010-02-03 2010-02-01 0.701 41,450,110 -391,774 1.74% 29,042,392
2010-02-02 2010-01-29 0.654 41,841,884 +118,816 1.76% 27,362,433
2010-02-01 2010-01-28 0.708 41,723,068 -645,464 1.76% 29,558,461
2010-01-29 2010-01-27 0.771 42,368,532 +411,042 1.78% 32,654,482
2010-01-28 2010-01-26 0.810 41,957,490 -1,316,618 1.77% 33,970,898
2010-01-27 2010-01-25 0.841 43,274,108 -404,619 1.82% 36,384,471
2010-01-26 2010-01-22 0.825 43,678,727 -150,929 1.84% 36,044,585
2010-01-25 2010-01-21 0.825 43,829,656 -924,844 1.84% 36,169,135
2010-01-22 2010-01-20 0.841 44,754,500 -144,506 1.88% 37,629,171
2010-01-21 2010-01-19 0.872 44,899,006 -80,282 1.89% 39,148,844
2010-01-20 2010-01-18 0.872 44,979,288 -472,056 1.89% 39,218,844
2010-01-19 2010-01-15 0.872 45,451,344 -693,632 1.91% 39,630,444
2010-01-18 2010-01-14 0.903 46,144,976 +1,008,336 1.94% 41,672,217
2010-01-15 2010-01-13 0.888 45,136,640 +6,423 1.90% 40,058,831
2010-01-14 2010-01-12 0.919 45,130,217 +411,041 1.90% 41,458,503
2010-01-13 2010-01-11 0.903 44,719,176 +822,083 1.88% 40,384,617
2010-01-12 2010-01-08 0.919 43,897,093 -847,773 1.85% 40,325,704
2010-01-11 2010-01-07 0.872 44,744,866 +1,111,097 1.88% 39,014,444
2010-01-08 2010-01-06 0.903 43,633,769 -12,845 1.84% 39,404,417
2010-01-07 2010-01-05 0.872 43,646,614 -256,901 1.84% 38,056,844
2010-01-06 2010-01-04 0.888 43,903,515 -122,028 1.85% 38,964,430
2010-01-05 2009-12-31 0.872 44,025,543 -163,774 1.85% 38,387,244
2010-01-04 2009-12-29 0.810 44,189,317 -382,141 1.86% 35,777,898
2009-12-30 2009-12-28 0.841 44,571,458 -568,393 1.88% 37,475,271
2009-12-29 2009-12-24 0.856 45,139,851 +330,760 1.90% 38,656,007
2009-12-28 2009-12-22 0.747 44,809,091 -449,577 1.89% 33,488,952
2009-12-23 2009-12-21 0.771 45,258,668 +44,958 1.90% 34,881,982
2009-12-22 2009-12-18 0.779 45,213,710 +93,126 1.90% 35,199,325
2009-12-21 2009-12-17 0.810 45,120,584 +388,563 1.90% 36,531,898
2009-12-18 2009-12-16 0.841 44,732,021 -118,816 1.88% 37,610,271
2009-12-17 2009-12-15 0.872 44,850,837 +642,252 1.89% 39,106,844
2009-12-16 2009-12-14 0.872 44,208,585 -635,830 1.86% 38,546,844
2009-12-15 2009-12-11 0.872 44,844,415 -256,901 1.89% 39,101,244
2009-12-14 2009-12-10 0.888 45,101,316 -497,746 1.90% 40,027,481
2009-12-11 2009-12-09 0.903 45,599,062 -237,633 1.92% 41,179,217
2009-12-10 2009-12-08 0.903 45,836,695 +44,958 1.93% 41,393,817
2009-12-09 2009-12-07 0.934 45,791,737 -542,704 1.93% 42,779,190
2009-12-08 2009-12-04 0.950 46,334,441 +1,371,209 1.95% 44,007,627
2009-12-07 2009-12-03 0.981 44,963,232 +1,499,660 1.89% 44,105,450
2009-12-04 2009-12-02 0.872 43,463,572 +231,211 1.83% 37,897,244
2009-12-03 2009-12-01 0.856 43,232,361 +1,541,406 1.82% 37,022,507
2009-12-02 2009-11-30 0.856 41,690,955 -382,140 1.75% 35,702,507
2009-12-01 2009-11-27 0.810 42,073,095 +105,971 1.77% 34,064,498
2009-11-30 2009-11-26 0.872 41,967,124 +394,986 1.77% 36,592,444
2009-11-27 2009-11-25 0.872 41,572,138 -1,197,801 1.75% 36,248,044
2009-11-26 2009-11-24 0.903 42,769,939 -166,986 1.80% 38,624,317
2009-11-25 2009-11-23 0.856 42,936,925 -648,675 1.81% 36,769,508
2009-11-24 2009-11-20 0.903 43,585,600 -64,225 1.83% 39,360,917
2009-11-23 2009-11-19 0.919 43,649,825 +2,838,756 1.84% 40,098,553
2009-11-20 2009-11-18 0.996 40,811,069 -2,222,194 1.72% 40,667,936
2009-11-19 2009-11-17 0.934 43,033,263 +1,907,490 1.81% 40,202,190
2009-11-18 2009-11-16 0.841 41,125,773 +6,361,511 1.73% 34,578,171
2009-11-17 2009-11-13 1.012 34,764,262 +1,194,590 1.46% 35,183,623
2009-11-16 2009-11-12 1.105 33,569,672 +10,921,504 2.24% 37,110,741
2009-11-13 2009-11-11 1.261 22,648,168 -13,767,646 1.51% 28,563,557
2009-11-12 2009-11-10 1.028 36,415,814 +2,125,856 2.43% 37,422,099
2009-11-04 2009-11-02 0.576 34,289,958 -321,126 2.29% 19,754,355
2009-10-14 2009-10-12 0.576 34,611,084 +1,107,885 2.31% 19,939,355
2009-10-13 2009-10-09 0.514 33,503,199 -430,309 2.24% 17,214,500
2009-10-12 2009-10-08 0.537 33,933,508 +1,078,984 2.27% 18,228,127
2009-10-09 2009-10-07 0.553 32,854,524 +276,169 2.20% 18,160,078
2009-10-08 2009-10-06 0.498 32,578,355 +1,021,181 2.18% 16,232,048
2009-10-07 2009-10-05 0.467 31,557,174 +8,593,339 2.11% 14,740,545
2009-10-06 2009-10-02 0.483 22,963,835 +3,872,783 1.54% 11,084,096
2009-10-05 2009-09-30 0.459 19,091,052 +6,830,355 1.28% 8,768,919
2009-10-02 2009-09-29 0.405 12,260,697 -102,760 0.82% 4,963,439
2009-09-30 2009-09-28 0.420 12,363,457 +64,225 0.83% 5,197,540
2009-09-29 2009-09-25 0.428 12,299,232 +64,225 0.82% 5,266,291
2009-09-28 2009-09-24 0.444 12,235,007 -2,357,067 0.82% 5,429,293
2009-09-25 2009-09-23 0.428 14,592,074 +333,972 0.98% 6,248,041
2009-09-23 2009-09-21 0.436 14,258,102 -449,577 0.95% 6,216,042
2009-09-22 2009-09-18 0.444 14,707,679 +179,831 0.98% 6,526,543
2009-09-21 2009-09-17 0.452 14,527,848 -64,226 0.97% 6,559,843
2009-09-18 2009-09-16 0.459 14,592,074 +976,224 0.98% 6,702,444
2009-09-17 2009-09-15 0.436 13,615,850 -51,380 0.91% 5,936,042
2009-09-16 2009-09-14 0.428 13,667,230 +89,915 0.91% 5,852,041
2009-09-15 2009-09-11 0.444 13,577,315 +51,381 0.91% 6,024,943
2009-09-14 2009-09-10 0.444 13,525,934 +128,450 0.90% 6,002,143
2009-09-11 2009-09-09 0.444 13,397,484 -359,661 0.90% 5,945,143
2009-09-10 2009-09-08 0.436 13,757,145 -64,226 0.92% 5,997,642
2009-09-09 2009-09-07 0.444 13,821,371 -1,162,477 0.92% 6,133,243
2009-09-08 2009-09-04 0.467 14,983,848 -17,633,042 1.00% 6,999,045
2009-09-07 2009-09-03 0.490 32,616,890 +250,478 2.18% 15,997,322
2009-09-04 2009-09-02 0.506 32,366,412 +20,089,659 2.16% 16,378,424
2009-09-03 2009-09-01 0.420 12,276,753 +38,535 0.82% 5,161,090
2009-09-01 2009-08-28 0.459 12,238,218 -279,380 0.82% 5,621,269
2009-08-31 2009-08-27 0.467 12,517,598 -160,563 0.84% 5,847,045
2009-08-28 2009-08-26 0.483 12,678,161 +455,999 0.85% 6,119,446
2009-08-27 2009-08-25 0.405 12,222,162 -449,577 0.82% 4,947,839
2009-08-26 2009-08-24 0.413 12,671,739 +430,310 0.85% 5,228,490
2009-08-25 2009-08-21 0.413 12,241,429 +385,351 0.82% 5,050,940
2009-08-24 2009-08-20 0.436 11,856,078 +44,958 0.79% 5,168,842
2009-08-21 2009-08-19 0.452 11,811,120 +64,225 0.79% 5,333,143
2009-08-20 2009-08-18 0.483 11,746,895 -1,220,280 0.79% 5,669,947
2009-08-19 2009-08-17 0.522 12,967,175 -873,463 0.87% 6,763,700
2009-08-18 2009-08-14 0.545 13,840,638 -86,704 0.93% 7,542,552
2009-08-17 2009-08-13 0.545 13,927,342 -966,590 0.93% 7,589,802
2009-08-14 2009-08-12 0.537 14,893,932 +863,829 1.00% 8,000,602
2009-08-13 2009-08-11 0.529 14,030,103 -700,055 0.94% 7,427,351
2009-08-12 2009-08-10 0.545 14,730,158 -263,323 0.98% 8,027,303
2009-08-11 2009-08-07 0.506 14,993,481 +44,957 1.00% 7,587,174
2009-08-10 2009-08-06 0.529 14,948,524 -3,159,882 1.00% 7,913,551
2009-08-07 2009-08-05 0.553 18,108,406 -67,437 1.21% 10,009,278
2009-08-06 2009-08-04 0.553 18,175,843 +552,338 1.22% 10,046,553
2009-08-05 2009-08-03 0.553 17,623,505 -1,923,547 1.18% 9,741,253
2009-08-04 2009-07-31 0.584 19,547,052 +1,191,379 1.31% 11,413,181
2009-08-03 2009-07-30 0.584 18,355,673 +1,923,546 1.34% 10,717,556
2009-07-31 2009-07-29 0.623 16,432,127 +2,774,531 1.26% 10,234,060
2009-07-30 2009-07-28 0.483 13,657,596 +1,990,983 1.05% 6,592,196
2009-07-29 2009-07-27 0.490 11,666,613 +1,798,307 0.90% 5,722,022
2009-07-28 2009-07-24 0.498 9,868,306 +295,436 0.76% 4,916,848
2009-07-27 2009-07-23 0.514 9,572,870 +642,252 0.73% 4,918,699
2009-07-24 2009-07-22 0.514 8,930,618 +231,211 0.69% 4,588,700
2009-07-23 2009-07-21 0.553 8,699,407 +250,479 0.67% 4,808,528
2009-07-22 2009-07-20 0.483 8,448,928 +160,563 0.65% 4,078,096
2009-07-21 2009-07-17 0.490 8,288,365 -128,451 0.64% 4,065,122
2009-07-20 2009-07-16 0.467 8,416,816 -160,563 0.65% 3,931,545
2009-07-17 2009-07-15 0.483 8,577,379 +44,958 0.66% 4,140,097
2009-07-15 2009-07-13 0.483 8,532,421 +192,676 0.65% 4,118,396
2009-07-14 2009-07-10 0.498 8,339,745 +321,126 0.64% 4,155,248
2009-07-13 2009-07-09 0.529 8,018,619 -1,001,914 0.62% 4,244,951
2009-07-10 2009-07-08 0.553 9,020,533 +809,238 0.69% 4,986,028
2009-07-09 2009-07-07 0.452 8,211,295 -128,450 0.63% 3,707,694
2009-07-08 2009-07-06 0.467 8,339,745 +160,563 0.64% 3,895,545
2009-07-07 2009-07-03 0.459 8,179,182 +9,634 0.63% 3,756,869
2009-07-06 2009-07-02 0.389 8,169,548 -77,071 0.63% 3,180,037
2009-07-03 2009-06-30 0.436 8,246,619 -96,338 0.63% 3,595,242
2009-07-02 2009-06-29 0.475 8,342,957 -353,238 0.64% 3,961,996
2009-06-30 2009-06-26 0.475 8,696,195 -394,986 0.67% 4,129,746
2009-06-29 2009-06-25 0.490 9,091,181 +211,944 0.70% 4,458,872
2009-06-26 2009-06-24 0.514 8,879,237 +295,436 0.68% 4,562,299
2009-06-25 2009-06-23 0.467 8,583,801 -147,718 0.66% 4,009,545
2009-06-24 2009-06-22 0.483 8,731,519 -407,831 0.67% 4,214,496
2009-06-23 2009-06-19 0.490 9,139,350 -199,098 0.70% 4,482,497
2009-06-22 2009-06-18 0.561 9,338,448 +263,324 0.72% 5,234,454
2009-06-19 2009-06-17 0.576 9,075,124 -603,718 0.70% 5,228,155
2009-06-18 2009-06-16 0.568 9,678,842 +321,126 0.74% 5,500,605
2009-06-17 2009-06-15 0.553 9,357,716 +1,078,985 0.72% 5,172,404
2009-06-16 2009-06-12 0.568 8,278,731 +3,917,740 0.64% 4,704,905
2009-06-15 2009-06-11 0.350 4,360,991 +3,211 0.33% 1,527,784
2009-06-12 2009-06-10 0.386 4,357,780 +770,703 0.33% 1,682,717
2009-06-11 2009-06-09 0.397 3,587,077 -166,985 0.28% 1,424,213
2009-06-10 2009-06-08 0.188 3,754,062 +224,788 0.29% 707,263
2009-06-09 2009-06-05 0.188 3,529,274 +732,168 0.27% 664,913
2009-06-05 2009-06-03 0.207 2,797,106 +192,676 0.21% 579,235
2009-06-02 2009-05-29 0.252 2,604,430 -32,113 0.20% 656,934
2009-06-01 2009-05-27 0.257 2,636,543 +25,690 0.20% 677,350
2009-05-29 2009-05-26 0.249 2,610,853 +28,902 0.20% 650,424
2009-05-26 2009-05-22 0.254 2,581,951 -138,085 0.20% 655,284
2009-05-25 2009-05-21 0.288 2,720,036 +128,451 0.21% 783,503
2009-05-22 2009-05-20 0.279 2,591,585 -89,916 0.20% 722,292
2009-05-20 2009-05-18 0.244 2,681,501 -83,492 0.21% 655,499
2009-05-19 2009-05-15 0.213 2,764,993 +64,225 0.21% 589,805
2009-05-18 2009-05-14 0.210 2,700,768 +118,817 0.21% 567,695
2009-05-14 2009-05-12 0.181 2,581,951 -32,113 0.20% 466,337
2009-05-13 2009-05-11 0.193 2,614,064 -99,549 0.20% 504,699
2009-05-12 2009-05-08 0.193 2,713,613 +6,422 0.21% 523,919
2009-05-11 2009-05-07 0.202 2,707,191 +51,381 0.21% 547,970
2009-05-08 2009-05-06 0.178 2,655,810 +70,647 0.20% 471,407
2009-05-06 2009-05-04 0.170 2,585,163 +134,873 0.20% 438,741
2009-04-20 2009-04-16 0.181 2,450,290 -64,225 0.19% 442,557
2009-04-17 2009-04-15 0.184 2,514,515 -295,436 0.19% 461,988
2009-04-16 2009-04-14 0.159 2,809,951 -25,690 0.22% 446,265
2009-03-03 2009-02-27 0.126 2,835,641 -150,930 0.22% 357,627
2009-02-12 2009-02-10 0.145 2,986,571 -192,675 0.23% 432,464
2009-02-05 2009-02-03 0.123 3,179,246 -16,057 0.24% 391,062
2009-02-02 2009-01-29 0.128 3,195,303 +109,183 0.25% 407,962
2009-01-23 2009-01-21 0.140 3,086,120 -6,422 0.24% 432,464
2009-01-22 2009-01-20 0.142 3,092,542 -2,058,420 0.24% 438,179
2009-01-21 2009-01-19 0.170 5,150,962 +19,268 0.40% 874,196
2009-01-20 2009-01-16 0.159 5,131,694 +57,803 0.39% 814,995
2009-01-19 2009-01-15 0.143 5,073,891 +89,915 0.39% 726,814
2009-01-16 2009-01-14 0.153 4,983,976 -491,323 0.38% 760,495
2009-01-15 2009-01-13 0.156 5,475,299 -703,267 0.42% 852,515
2009-01-14 2009-01-12 0.173 6,178,566 +134,873 0.47% 1,067,837
2009-01-13 2009-01-09 0.171 6,043,693 +1,448,280 0.46% 1,035,117
2009-01-12 2009-01-08 0.176 4,595,413 +192,676 0.35% 808,532
2009-01-09 2009-01-07 0.187 4,402,737 +128,450 0.34% 822,618
2009-01-08 2009-01-06 0.204 4,274,287 +1,695,547 0.33% 871,825
2009-01-05 2008-12-31 0.162 2,578,740 -192,676 0.20% 417,576
2009-01-02 2008-12-29 0.146 2,771,416 -677,576 0.21% 405,624
2008-12-30 2008-12-24 0.149 3,448,992 -799,605 0.26% 515,534
2008-12-29 2008-12-22 0.167 4,248,597 -366,084 0.33% 707,821
2008-12-23 2008-12-19 0.179 4,614,681 +224,789 0.35% 826,292
2008-12-22 2008-12-18 0.171 4,389,892 -6,423 0.34% 751,866
2008-12-19 2008-12-17 0.168 4,396,315 -1,708,392 0.34% 739,276
2008-12-18 2008-12-16 0.195 6,104,707 +19,268 0.47% 1,188,144
2008-12-17 2008-12-15 0.195 6,085,439 -394,985 0.47% 1,184,394
2008-12-16 2008-12-12 0.193 6,480,424 -205,521 0.50% 1,251,179
2008-12-15 2008-12-11 0.206 6,685,945 -32,113 0.51% 1,374,140
2008-12-12 2008-12-10 0.178 6,718,058 +305,070 0.52% 1,192,457
2008-12-11 2008-12-09 0.185 6,412,988 +308,281 0.49% 1,188,233
2008-12-10 2008-12-08 0.179 6,104,707 -32,112 0.47% 1,093,092
2008-12-09 2008-12-05 0.181 6,136,819 +635,830 0.47% 1,108,397
2008-12-08 2008-12-04 0.209 5,500,989 +3,159,882 0.42% 1,147,730
2008-10-27 2008-10-23 0.238 2,341,107 -333,971 0.18% 557,708
2008-10-22 2008-10-20 0.288 2,675,078 +6,422 0.21% 770,553
2008-10-17 2008-10-15 0.350 2,668,656 +67,437 0.20% 934,909
2008-10-16 2008-10-14 0.389 2,601,219 +73,859 0.20% 1,012,537
2008-10-15 2008-10-13 0.420 2,527,360 -83,493 0.19% 1,062,491
2008-10-14 2008-10-10 0.436 2,610,853 +64,225 0.20% 1,138,242
2008-10-10 2008-10-08 0.545 2,546,628 -141,295 0.20% 1,387,803
2008-09-30 2008-09-26 0.638 2,687,923 +64,225 0.21% 1,715,911
2008-09-25 2008-09-23 0.670 2,623,698 -333,971 0.20% 1,756,615
2008-09-23 2008-09-19 0.685 2,957,669 -642,253 0.23% 2,026,266
2008-09-22 2008-09-18 0.638 3,599,922 +102,761 0.28% 2,298,112
2008-09-18 2008-09-16 0.670 3,497,161 -64,226 0.27% 2,341,414
2008-09-12 2008-09-10 0.701 3,561,387 -12,845 0.27% 2,495,318
2008-09-11 2008-09-09 0.716 3,574,232 +73,859 0.27% 2,559,969
2008-09-08 2008-09-04 0.708 3,500,373 -19,267 0.27% 2,479,819
2008-09-05 2008-09-03 0.708 3,519,640 -48,169 0.27% 2,493,468
2008-08-27 2008-08-25 0.670 3,567,809 +642,252 0.27% 2,388,714
2008-08-25 2008-08-20 0.654 2,925,557 -102,760 0.22% 1,913,163
2008-08-21 2008-08-19 0.623 3,028,317 -12,845 0.23% 1,886,060
2008-08-19 2008-08-15 0.662 3,041,162 -6,423 0.23% 2,012,439
2008-08-15 2008-08-13 0.631 3,047,585 -32,112 0.23% 1,921,786
2008-07-30 2008-07-28 0.716 3,079,697 -231,211 0.24% 2,205,769
2008-07-17 2008-07-15 0.755 3,310,908 +12,845 0.25% 2,500,248
2008-07-14 2008-07-10 0.841 3,298,063 -57,803 0.25% 2,772,981
2008-07-11 2008-07-09 0.810 3,355,866 +57,803 0.26% 2,717,078
2008-07-10 2008-07-08 0.763 3,298,063 -32,113 0.25% 2,516,223
2008-07-08 2008-07-04 0.732 3,330,176 -128,450 0.26% 2,437,021
2008-07-07 2008-07-03 0.654 3,458,626 -38,535 0.27% 2,261,763
2008-07-04 2008-07-02 0.654 3,497,161 -64,226 0.27% 2,286,963
2008-07-03 2008-06-30 0.638 3,561,387 -32,112 0.27% 2,273,512
2008-06-30 2008-06-26 0.662 3,593,499 +32,112 0.28% 2,377,939
2008-06-24 2008-06-20 0.716 3,561,387 -96,337 0.27% 2,550,769
2008-06-23 2008-06-19 0.724 3,657,724 -3,212 0.28% 2,648,244
2008-06-20 2008-06-18 0.747 3,660,936 +64,226 0.28% 2,736,072
2008-06-18 2008-06-16 0.732 3,596,710 -32,113 0.28% 2,632,070
2008-06-17 2008-06-13 0.716 3,628,823 +224,788 0.28% 2,599,069
2008-06-13 2008-06-11 0.732 3,404,035 -128,450 0.26% 2,491,071
2008-06-04 2008-06-02 0.794 3,532,485 -25,690 0.27% 2,805,076
2008-06-03 2008-05-30 0.825 3,558,175 -70,648 0.27% 2,936,279
2008-05-30 2008-05-28 0.825 3,628,823 +19,268 0.28% 2,994,579
2008-05-29 2008-05-27 0.825 3,609,555 +282,591 0.28% 2,978,679
2008-05-28 2008-05-26 0.888 3,326,964 +51,380 0.26% 2,952,685
2008-05-27 2008-05-23 0.779 3,275,584 -64,225 0.25% 2,550,075
2008-05-21 2008-05-19 0.794 3,339,809 -64,226 0.26% 2,652,076
2008-05-19 2008-05-15 0.794 3,404,035 -19,267 0.26% 2,703,077
2008-05-16 2008-05-14 0.794 3,423,302 +231,211 0.26% 2,718,376
2008-05-09 2008-05-07 0.794 3,192,091 -9,634 0.24% 2,534,776
2008-05-08 2008-05-06 0.825 3,201,725 -83,493 0.25% 2,642,129
2008-05-05 2008-04-30 0.810 3,285,218 -35,324 0.25% 2,659,878
2008-05-02 2008-04-29 0.779 3,320,542 -115,605 0.25% 2,585,075
2008-04-16 2008-04-14 0.903 3,436,147 -19,268 0.26% 3,103,087
2008-04-15 2008-04-11 0.903 3,455,415 +12,845 0.27% 3,120,487
2008-04-14 2008-04-10 0.872 3,442,570 +16,056 0.26% 3,001,684
2008-04-11 2008-04-09 0.841 3,426,514 +160,564 0.26% 2,880,981
2008-04-09 2008-04-07 0.872 3,265,950 +163,774 0.25% 2,847,684
2008-03-27 2008-03-25 0.794 3,102,176 -64,225 0.24% 2,463,377
2008-03-18 2008-03-14 0.934 3,166,401 -22,479 0.24% 2,958,090
2008-03-17 2008-03-13 0.888 3,188,880 +125,239 0.24% 2,830,135
2008-03-13 2008-03-11 0.965 3,063,641 +64,225 0.24% 2,957,493
2008-03-11 2008-03-07 0.965 2,999,416 -32,112 0.23% 2,895,493
2008-03-10 2008-03-06 1.012 3,031,528 -44,958 0.23% 3,068,097
2008-03-06 2008-03-04 0.996 3,076,486 +192,676 0.24% 3,065,696
2008-03-05 2008-03-03 1.043 2,883,810 +64,225 0.22% 3,008,400
2008-03-04 2008-02-29 1.105 2,819,585 +51,380 0.22% 3,117,007
2008-03-03 2008-02-28 1.137 2,768,205 +118,817 0.21% 3,146,410
2008-02-29 2008-02-27 1.152 2,649,388 -102,760 0.20% 3,052,611
2008-02-28 2008-02-26 1.105 2,752,148 +64,225 0.21% 3,042,456
2008-02-26 2008-02-22 1.152 2,687,923 +19,267 0.21% 3,097,011
2008-02-25 2008-02-21 1.152 2,668,656 +64,226 0.20% 3,074,812
2008-02-22 2008-02-20 1.183 2,604,430 +122,028 0.20% 3,081,914
2008-02-21 2008-02-19 1.246 2,482,402 -192,676 0.19% 3,092,120
2008-02-20 2008-02-18 1.105 2,675,078 -128,451 0.21% 2,957,256
2008-02-19 2008-02-15 1.059 2,803,529 -64,225 0.22% 2,968,302
2008-02-18 2008-02-14 1.059 2,867,754 +179,831 0.22% 3,036,302
2008-02-15 2008-02-13 1.074 2,687,923 +96,338 0.21% 2,887,753
2008-02-14 2008-02-12 1.059 2,591,585 -192,676 0.20% 2,743,902
2008-02-13 2008-02-11 0.934 2,784,261 +32,113 0.21% 2,601,090
2008-02-12 2008-02-06 0.981 2,752,148 -147,718 0.21% 2,699,644
2008-02-11 2008-02-04 0.996 2,899,866 -12,846 0.22% 2,889,696
2008-02-05 2008-02-01 0.810 2,912,712 +51,381 0.22% 2,358,278
2008-02-04 2008-01-31 0.677 2,861,331 +109,183 0.22% 1,937,990
2008-02-01 2008-01-30 0.755 2,752,148 -112,395 0.21% 2,078,297
2008-01-31 2008-01-29 0.856 2,864,543 +54,592 0.22% 2,453,083
2008-01-30 2008-01-28 0.903 2,809,951 +102,760 0.22% 2,537,587
2008-01-29 2008-01-25 0.934 2,707,191 +134,873 0.21% 2,529,090
2008-01-28 2008-01-24 0.888 2,572,318 +51,381 0.20% 2,282,936
2008-01-25 2008-01-23 0.981 2,520,937 +423,886 0.19% 2,472,844
2008-01-24 2008-01-22 0.856 2,097,051 +388,563 0.16% 1,795,833
2008-01-23 2008-01-21 1.323 1,708,488 -34,737,380 0.13% 2,261,127
2008-01-22 2008-01-18 1.541 36,445,868 +34,721,324 2.80% 56,179,475
2008-01-21 2008-01-17 1.619 1,724,544 +391,774 0.13% 2,792,555
2008-01-18 2008-01-16 1.713 1,332,770 -173,408 0.10% 2,282,664
2008-01-17 2008-01-15 1.775 1,506,178 +414,252 0.12% 2,673,470
2008-01-16 2008-01-14 1.728 1,091,926 +330,760 0.08% 1,887,167
2008-01-15 2008-01-11 1.713 761,166 -635,830 0.06% 1,303,666
2008-01-14 2008-01-10 1.277 1,396,996 +353,239 0.11% 1,783,624
2008-01-11 2008-01-09 1.261 1,043,757 +192,676 0.08% 1,316,372
2008-01-10 2008-01-08 1.292 851,081 -12,845 0.07% 1,099,875
2008-01-08 2008-01-04 1.355 863,926 +12,845 0.07% 1,170,281
2008-01-07 2008-01-03 1.339 851,081 +32,113 0.07% 1,139,629
2008-01-04 2008-01-02 1.401 818,968 -231,211 0.24% 1,147,635
2008-01-03 2007-12-31 1.432 1,050,179 +311,492 0.31% 1,504,338
2008-01-02 2007-12-27 1.183 738,687 -192,675 0.22% 874,114
2007-12-28 2007-12-24 1.152 931,362 -211,944 0.27% 1,073,110
2007-12-21 2007-12-19 1.090 1,143,306 +80,282 0.34% 1,246,105
2007-12-20 2007-12-18 1.105 1,063,024 -205,521 0.31% 1,175,156
2007-12-19 2007-12-17 1.059 1,268,545 +138,084 0.37% 1,343,102
2007-12-18 2007-12-14 1.137 1,130,461 +32,113 0.33% 1,284,910
2007-12-17 2007-12-13 1.168 1,098,348 +115,605 0.32% 1,282,612
2007-12-14 2007-12-12 1.183 982,743 -3,211 0.29% 1,162,914
2007-12-13 2007-12-11 1.121 985,954 -64,225 0.29% 1,105,308
2007-12-12 2007-12-10 1.105 1,050,179 -128,451 0.31% 1,160,956
2007-12-11 2007-12-07 1.152 1,178,630 -404,619 0.35% 1,358,011
2007-12-10 2007-12-06 0.965 1,583,249 -77,070 0.47% 1,528,393
2007-12-07 2007-12-05 0.965 1,660,319 +57,803 0.49% 1,602,793
2007-12-06 2007-12-04 1.028 1,602,516 +372,506 0.47% 1,646,799
2007-12-05 2007-12-03 1.059 1,230,010 +32,113 0.36% 1,302,302
2007-12-04 2007-11-30 0.996 1,197,897 +346,816 0.35% 1,193,696
2007-11-30 2007-11-28 0.872 851,081 +6,423 0.25% 742,084
2007-11-29 2007-11-27 0.903 844,658 +64,225 0.25% 762,787
2007-11-21 2007-11-19 0.763 780,433 -64,225 0.23% 595,423
2007-11-20 2007-11-16 0.716 844,658 -128,451 0.25% 604,969
2007-11-09 2007-11-07 0.841 973,109 +57,803 0.29% 818,181
2007-11-06 2007-11-02 0.810 915,306 +12,845 0.27% 741,078
2007-11-05 2007-11-01 0.856 902,461 +19,267 0.27% 772,832
2007-11-02 2007-10-31 0.856 883,194 +64,226 0.26% 756,333
2007-11-01 2007-10-30 0.903 818,968 -128,451 0.24% 739,587
2007-10-31 2007-10-29 0.856 947,419 -44,957 0.28% 811,333
2007-10-30 2007-10-26 0.888 992,376 -96,338 0.29% 880,735
2007-10-29 2007-10-25 0.841 1,088,714 +96,338 0.32% 915,381
2007-10-26 2007-10-24 0.810 992,376 -19,268 0.29% 803,478
2007-10-25 2007-10-23 0.856 1,011,644 +32,113 0.30% 866,332
2007-10-24 2007-10-22 0.856 979,531 +64,225 0.29% 838,832
2007-10-23 2007-10-18 0.856 915,306 +28,901 0.27% 783,832
2007-10-12 2007-10-10 1.059 886,405 -64,225 0.26% 938,502
2007-10-11 2007-10-09 1.059 950,630 -112,394 0.28% 1,006,502
2007-10-10 2007-10-08 1.059 1,063,024 -16,057 0.31% 1,125,502
2007-10-09 2007-10-05 1.121 1,079,081 +96,338 0.32% 1,209,708
2007-10-08 2007-10-04 1.074 982,743 -77,070 0.29% 1,055,804
2007-10-05 2007-10-03 0.996 1,059,813 -16,056 0.31% 1,056,096
2007-10-03 2007-09-28 1.090 1,075,869 -6,423 0.32% 1,172,605
2007-10-02 2007-09-27 1.028 1,082,292 +96,338 0.32% 1,112,199
2007-09-27 2007-09-24 1.090 985,954 -38,535 0.35% 1,074,605
2007-09-25 2007-09-21 1.074 1,024,489 -12,845 0.36% 1,100,653
2007-09-21 2007-09-19 1.121 1,037,334 +269,746 0.37% 1,162,908
2007-09-20 2007-09-18 1.214 767,588 -115,606 0.27% 932,217
2007-09-18 2007-09-14 0.996 883,194 -64,225 0.31% 880,096
2007-09-17 2007-09-13 0.965 947,419 +70,648 0.33% 914,593
2007-09-14 2007-09-12 0.981 876,771 -25,690 0.31% 860,044
2007-09-13 2007-09-11 1.012 902,461 -6,423 0.32% 913,347
2007-09-12 2007-09-10 0.981 908,884 -64,225 0.32% 891,545
2007-09-11 2007-09-07 0.981 973,109 -32,113 0.34% 954,545
2007-09-10 2007-09-06 0.981 1,005,222 -32,112 0.36% 986,045
2007-09-07 2007-09-05 1.012 1,037,334 +28,901 0.37% 1,049,847
2007-09-06 2007-09-04 0.888 1,008,433 -48,169 0.36% 894,986
2007-09-05 2007-09-03 0.996 1,056,602 -48,169 0.37% 1,052,896
2007-09-04 2007-08-31 1.168 1,104,771 -282,591 0.39% 1,290,113
2007-08-22 2007-08-20 0.592 1,387,362 +32,113 0.49% 820,857
2007-08-21 2007-08-17 0.537 1,355,249 +96,338 0.48% 728,002
2007-08-20 2007-08-16 0.576 1,258,911 +96,338 0.44% 725,255
2007-08-17 2007-08-15 0.701 1,162,573 +192,675 0.41% 814,567
2007-08-16 2007-08-14 0.755 969,898 -6,422 0.34% 732,423
2007-08-13 2007-08-09 0.779 976,320 +205,521 0.34% 760,075
2007-08-10 2007-08-08 0.779 770,799 -64,226 0.27% 600,075
2007-08-09 2007-08-07 0.771 835,025 +44,958 0.29% 643,575
2007-08-08 2007-08-06 0.934 790,067 +77,070 0.28% 738,090
2007-08-07 2007-08-03 1.105 712,997 +32,113 0.25% 788,207
2007-08-06 2007-08-02 1.168 680,884 +83,493 0.24% 795,112
2007-08-03 2007-08-01 1.246 597,391 -179,831 0.21% 744,120
2007-08-02 2007-07-31 1.370 777,222 +80,282 0.27% 1,064,932
2007-08-01 2007-07-30 1.666 696,940 +44,957 0.25% 1,161,110
2007-07-31 2007-07-27 1.744 651,983 -292,225 0.23% 1,136,969
2007-07-30 2007-07-26 1.635 944,208 +356,451 0.33% 1,543,658
2007-07-27 2007-07-25 1.526 587,757 +6,422 0.21% 896,846
2007-07-26 2007-07-24 1.588 581,335 -32,112 0.21% 923,253
2007-07-24 2007-07-20 1.510 613,447 +41,746 0.22% 926,495
2007-07-23 2007-07-19 1.495 571,701 +32,113 0.20% 854,544
2007-07-20 2007-07-18 1.604 539,588 -330,760 0.19% 865,354
2007-07-19 2007-07-17 1.464 870,348 +44,957 0.31% 1,273,840
2007-07-18 2007-07-16 1.650 825,391 +44,958 0.29% 1,362,259
2007-07-12 2007-07-10 1.043 780,433 +19,267 0.28% 814,150
2007-07-11 2007-07-09 1.074 761,166 +32,113 0.27% 817,754
2007-07-06 2007-07-04 1.214 729,053 +160,563 0.26% 885,417
2007-07-03 2007-06-28 1.277 568,490 +32,113 0.20% 725,823
2007-06-29 2007-06-27 1.246 536,377 +96,338 0.19% 668,120
2007-06-27 2007-06-25 1.246 440,039 +19,267 0.16% 548,120
2007-06-26 2007-06-22 1.168 420,772 0.15% 491,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top