History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 12,170,070 +0 0.06% 486,803
2025-10-13 2025-10-09 0.041 12,170,070 +0 0.06% 498,973
2025-10-10 2025-10-08 0.037 12,170,070 +0 0.06% 450,293
2025-10-09 2025-10-06 0.034 12,170,070 +15,070 0.06% 413,782
2025-07-24 2025-07-22 0.030 12,155,000 -2,100,000 0.06% 364,650
2024-12-19 2024-12-17 0.027 14,255,000 +2,000,000 0.07% 384,885
2024-07-24 2024-07-22 0.024 12,255,000 -1,000,000 0.06% 294,120
2024-06-24 2024-06-20 0.023 13,255,000 +1,000,000 0.07% 304,865
2024-05-21 2024-05-17 0.027 12,255,000 +200,000 0.06% 330,885
2024-01-18 2024-01-16 0.029 12,055,000 -22,500 0.06% 349,595
2023-06-13 2023-06-09 0.035 12,077,500 +800,000 0.06% 422,713
2023-05-23 2023-05-19 0.037 11,277,500 +100,000 0.06% 417,268
2023-05-08 2023-05-04 0.039 11,177,500 +100,000 0.05% 435,922
2023-05-02 2023-04-27 0.038 11,077,500 +75,000 0.05% 420,945
2023-04-24 2023-04-20 0.039 11,002,500 +20,000 0.05% 429,098
2023-04-21 2023-04-19 0.037 10,982,500 +100,000 0.05% 406,352
2023-01-26 2023-01-19 0.036 10,882,500 -100,000 0.05% 391,770
2022-12-28 2022-12-22 0.035 10,982,500 +100,000 0.05% 384,388
2022-11-24 2022-11-22 0.038 10,882,500 +1,000,000 0.05% 413,535
2022-11-22 2022-11-18 0.043 9,882,500 -250,000 0.05% 424,947
2021-11-10 2021-11-08 0.047 10,132,500 -200,000 0.05% 476,228
2021-10-29 2021-10-27 0.051 10,332,500 +200,000 0.05% 526,958
2021-10-12 2021-10-08 0.056 10,132,500 +100,000 0.05% 567,420
2021-10-06 2021-10-04 0.057 10,032,500 -200,000 0.05% 571,852
2021-10-05 2021-09-30 0.061 10,232,500 -100,000 0.05% 624,182
2021-09-10 2021-09-08 0.059 10,332,500 +150,000 0.05% 609,618
2021-09-08 2021-09-06 0.062 10,182,500 +50,000 0.05% 631,315
2021-07-30 2021-07-28 0.079 10,132,500 -50,000 0.05% 800,468
2021-07-22 2021-07-20 0.084 10,182,500 +150,000 0.05% 855,330
2021-07-15 2021-07-13 0.106 10,032,500 +50,000 0.05% 1,063,445
2021-06-30 2021-06-28 0.116 9,982,500 -180,000 0.05% 1,157,970
2021-06-24 2021-06-22 0.117 10,162,500 +180,000 0.05% 1,189,012
2021-06-16 2021-06-11 0.125 9,982,500 +100,000 0.05% 1,247,812
2021-06-07 2021-06-03 0.130 9,882,500 -60,000 0.05% 1,284,725
2021-06-03 2021-06-01 0.121 9,942,500 -440,000 0.05% 1,203,042
2021-05-27 2021-05-25 0.129 10,382,500 -1,000,000 0.05% 1,339,342
2021-05-26 2021-05-24 0.129 11,382,500 +1,500,000 0.06% 1,468,342
2021-05-21 2021-05-18 0.134 9,882,500 -200,000 0.05% 1,324,255
2021-05-20 2021-05-17 0.125 10,082,500 +200,000 0.05% 1,260,312
2021-05-18 2021-05-14 0.127 9,882,500 -200,000 0.05% 1,255,078
2021-05-17 2021-05-13 0.120 10,082,500 +100,000 0.05% 1,209,900
2021-05-12 2021-05-10 0.129 9,982,500 +100,000 0.05% 1,287,742
2021-05-07 2021-05-05 0.135 9,882,500 -100,000 0.05% 1,334,138
2021-05-04 2021-04-30 0.134 9,982,500 -5,000,000 0.05% 1,337,655
2021-05-03 2021-04-29 0.135 14,982,500 +5,000,000 0.07% 2,022,638
2021-04-29 2021-04-27 0.133 9,982,500 +100,000 0.05% 1,327,672
2021-04-21 2021-04-19 0.140 9,882,500 -100,000 0.05% 1,383,550
2021-04-13 2021-04-09 0.147 9,982,500 -2,000,000 0.05% 1,467,428
2021-04-12 2021-04-08 0.152 11,982,500 +2,000,000 0.06% 1,821,340
2021-04-07 2021-03-31 0.139 9,982,500 +50,000 0.05% 1,387,568
2021-04-01 2021-03-30 0.146 9,932,500 +50,000 0.05% 1,450,145
2021-03-29 2021-03-25 0.150 9,882,500 -3,500,000 0.05% 1,482,375
2021-03-26 2021-03-24 0.151 13,382,500 +3,400,000 0.07% 2,020,758
2021-03-23 2021-03-19 0.165 9,982,500 -100,000 0.05% 1,647,112
2021-03-22 2021-03-18 0.160 10,082,500 -300,000 0.05% 1,613,200
2021-03-19 2021-03-17 0.151 10,382,500 -340,000 0.05% 1,567,758
2021-03-17 2021-03-15 0.132 10,722,500 +340,000 0.05% 1,415,370
2021-03-16 2021-03-12 0.138 10,382,500 -6,000,000 0.05% 1,432,785
2021-03-15 2021-03-11 0.151 16,382,500 +6,000,000 0.08% 2,473,758
2021-03-12 2021-03-10 0.136 10,382,500 -80,000 0.05% 1,412,020
2021-03-10 2021-03-08 0.125 10,462,500 +300,000 0.05% 1,307,812
2021-03-05 2021-03-03 0.150 10,162,500 +100,000 0.05% 1,524,375
2021-03-04 2021-03-02 0.154 10,062,500 +280,000 0.05% 1,549,625
2021-03-03 2021-03-01 0.159 9,782,500 -300,000 0.05% 1,555,418
2021-03-01 2021-02-25 0.168 10,082,500 +100,000 0.05% 1,693,860
2021-02-26 2021-02-24 0.166 9,982,500 +200,000 0.05% 1,657,095
2021-02-25 2021-02-23 0.179 9,782,500 -350,000 0.05% 1,751,068
2021-02-24 2021-02-22 0.174 10,132,500 -3,650,000 0.05% 1,763,055
2021-02-23 2021-02-19 0.189 13,782,500 -4,060,000 0.07% 2,604,892
2021-02-22 2021-02-18 0.207 17,842,500 +50,000 0.09% 3,693,398
2021-02-19 2021-02-17 0.219 17,792,500 +2,340,000 0.09% 3,896,558
2021-02-18 2021-02-16 0.173 15,452,500 +3,020,000 0.08% 2,673,282
2021-02-17 2021-02-11 0.165 12,432,500 +1,200,000 0.06% 2,051,362
2021-02-16 2021-02-09 0.159 11,232,500 +4,280,000 0.06% 1,785,968
2021-02-10 2021-02-08 0.139 6,952,500 +220,000 0.03% 966,398
2021-02-09 2021-02-05 0.153 6,732,500 +1,400,000 0.03% 1,030,072
2021-02-08 2021-02-04 0.170 5,332,500 +100,000 0.03% 906,525
2021-02-05 2021-02-03 0.180 5,232,500 +220,000 0.03% 941,850
2021-02-04 2021-02-02 0.180 5,012,500 +150,000 0.02% 902,250
2021-02-03 2021-02-01 0.200 4,862,500 -200,000 0.02% 972,500
2021-02-02 2021-01-29 0.173 5,062,500 +200,000 0.02% 875,812
2021-02-01 2021-01-28 0.180 4,862,500 +520,000 0.02% 875,250
2021-01-29 2021-01-27 0.198 4,342,500 +500,000 0.02% 859,815
2021-01-22 2021-01-20 0.229 3,842,500 +700,000 0.02% 879,932
2021-01-19 2021-01-15 0.229 3,142,500 +300,000 0.02% 719,632
2021-01-14 2021-01-12 0.270 2,842,500 -300,000 0.01% 767,475
2021-01-11 2021-01-07 0.240 3,142,500 +200,000 0.02% 754,200
2021-01-08 2021-01-06 0.245 2,942,500 +300,000 0.01% 720,912
2021-01-07 2021-01-05 0.270 2,642,500 +100,000 0.01% 713,475
2021-01-05 2020-12-31 0.250 2,542,500 -7,000,000 0.01% 635,625
2020-12-28 2020-12-22 0.171 9,542,500 +2,000,000 0.05% 1,631,768
2020-12-23 2020-12-21 0.148 7,542,500 +5,000,000 0.04% 1,116,290
2020-12-18 2020-12-16 0.133 2,542,500 -6,935,000 0.01% 338,152
2020-12-17 2020-12-15 0.136 9,477,500 +4,935,000 0.05% 1,288,940
2020-12-16 2020-12-14 0.139 4,542,500 -2,500,000 0.02% 631,408
2020-12-15 2020-12-11 0.138 7,042,500 +4,000,000 0.03% 971,865
2020-12-14 2020-12-10 0.137 3,042,500 -4,000,000 0.01% 416,823
2020-12-10 2020-12-08 0.140 7,042,500 +4,000,000 0.04% 985,950
2020-12-04 2020-12-02 0.131 3,042,500 -3,500,000 0.02% 398,568
2020-12-03 2020-12-01 0.128 6,542,500 -20,200,000 0.04% 837,440
2020-12-01 2020-11-27 0.136 26,742,500 -11,900,000 0.16% 3,636,980
2020-11-30 2020-11-26 0.141 38,642,500 +35,900,000 0.23% 5,448,592
2020-11-26 2020-11-24 0.095 2,742,500 -5,150,000 0.02% 260,538
2020-11-25 2020-11-23 0.099 7,892,500 +4,750,000 0.05% 781,358
2020-10-16 2020-10-14 0.076 3,142,500 +200,000 0.02% 238,830
2020-08-27 2020-08-25 0.082 2,942,500 +200,000 0.02% 241,285
2020-08-18 2020-08-14 0.082 2,742,500 -300,000 0.02% 224,885
2020-08-12 2020-08-10 0.085 3,042,500 -300,000 0.02% 258,613
2020-08-07 2020-08-05 0.056 3,342,500 +100,000 0.02% 187,180
2020-07-27 2020-07-23 0.063 3,242,500 +200,000 0.02% 204,278
2020-07-09 2020-07-07 0.030 3,042,500 -50,000 0.02% 91,275
2020-01-08 2020-01-06 0.035 3,092,500 -150,000 0.02% 108,238
2018-06-22 2018-06-20 0.089 3,242,500 -225,000 0.02% 288,582
2018-06-12 2018-06-08 0.096 3,467,500 -50,000 0.02% 332,880
2018-06-01 2018-05-30 0.100 3,517,500 +50,000 0.02% 351,750
2018-05-21 2018-05-17 0.106 3,467,500 +50,000 0.02% 367,555
2017-12-05 2017-12-01 0.085 3,417,500 +100,000 0.02% 290,488
2017-11-24 2017-11-22 0.101 3,317,500 -100,000 0.02% 335,068
2017-09-05 2017-09-01 0.122 3,417,500 -200,000 0.02% 416,935
2017-01-26 2017-01-24 0.158 3,617,500 -1,180,000 0.02% 571,565
2017-01-20 2017-01-18 0.163 4,797,500 -1,220,000 0.03% 781,992
2016-10-17 2016-10-13 0.179 6,017,500 +200,000 0.04% 1,077,132
2016-09-09 2016-09-07 0.201 5,817,500 +100,000 0.03% 1,169,318
2016-07-21 2016-07-19 0.209 5,717,500 -800,000 0.03% 1,194,958
2016-06-28 2016-06-24 0.202 6,517,500 +200,000 0.04% 1,316,535
2016-06-14 2016-06-10 0.231 6,317,500 -200,000 0.04% 1,459,342
2016-06-08 2016-06-06 0.233 6,517,500 +100,000 0.04% 1,518,578
2016-05-11 2016-05-09 0.210 6,417,500 +200,000 0.04% 1,347,675
2016-05-10 2016-05-06 0.222 6,217,500 +200,000 0.04% 1,380,285
2016-04-19 2016-04-15 0.235 6,017,500 +100,000 0.04% 1,414,112
2016-04-18 2016-04-14 0.234 5,917,500 -200,000 0.03% 1,384,695
2016-04-15 2016-04-13 0.218 6,117,500 -100,000 0.04% 1,333,615
2016-04-14 2016-04-12 0.218 6,217,500 +300,000 0.04% 1,355,415
2016-03-22 2016-03-18 0.295 5,917,500 -200,000 0.03% 1,745,662
2016-03-21 2016-03-17 0.285 6,117,500 +200,000 0.04% 1,743,487
2016-03-14 2016-03-10 0.275 5,917,500 -1,000,000 0.03% 1,627,313
2016-03-11 2016-03-09 0.280 6,917,500 +200,000 0.04% 1,936,900
2016-03-08 2016-03-04 0.245 6,717,500 -100,000 0.04% 1,645,788
2016-02-26 2016-02-24 0.241 6,817,500 -1,000,000 0.04% 1,643,018
2016-02-23 2016-02-19 0.236 7,817,500 -20,000 0.05% 1,844,930
2016-02-18 2016-02-16 0.221 7,837,500 +20,000 0.05% 1,732,088
2016-02-15 2016-02-11 0.234 7,817,500 -50,000 0.05% 1,829,295
2016-01-18 2016-01-14 0.184 7,867,500 +150,000 0.05% 1,447,620
2016-01-07 2016-01-05 0.208 7,717,500 +50,000 0.05% 1,605,240
2015-12-30 2015-12-28 0.213 7,667,500 +1,000,000 0.05% 1,633,178
2015-12-02 2015-11-30 0.230 6,667,500 -1,000,000 0.04% 1,533,525
2015-11-25 2015-11-23 0.229 7,667,500 -120,000 0.05% 1,755,858
2015-11-19 2015-11-17 0.215 7,787,500 -100,000 0.05% 1,674,312
2015-11-16 2015-11-12 0.216 7,887,500 +270,000 0.05% 1,703,700
2015-11-11 2015-11-09 0.237 7,617,500 -120,000 0.04% 1,805,348
2015-11-10 2015-11-06 0.232 7,737,500 +120,000 0.05% 1,795,100
2015-10-23 2015-10-20 0.255 7,617,500 -120,000 0.04% 1,942,462
2015-10-19 2015-10-15 0.246 7,737,500 +1,120,000 0.05% 1,903,425
2015-10-12 2015-10-08 0.265 6,617,500 +100,000 0.04% 1,753,638
2015-10-07 2015-10-05 0.240 6,517,500 -150,000 0.04% 1,564,200
2015-10-06 2015-10-02 0.231 6,667,500 -100,000 0.04% 1,540,192
2015-09-30 2015-09-25 0.229 6,767,500 -400,000 0.04% 1,549,758
2015-09-24 2015-09-22 0.239 7,167,500 +400,000 0.04% 1,713,032
2015-09-22 2015-09-18 0.239 6,767,500 +100,000 0.04% 1,617,432
2015-09-11 2015-09-09 0.237 6,667,500 +400,000 0.04% 1,580,198
2015-09-10 2015-09-08 0.231 6,267,500 +600,000 0.04% 1,447,792
2015-09-01 2015-08-28 0.217 5,667,500 -220,000 0.03% 1,229,848
2015-08-28 2015-08-26 0.196 5,887,500 +120,000 0.03% 1,153,950
2015-08-27 2015-08-25 0.199 5,767,500 +100,000 0.03% 1,147,732
2015-08-26 2015-08-24 0.200 5,667,500 -70,000 0.03% 1,133,500
2015-08-25 2015-08-21 0.227 5,737,500 +90,000 0.03% 1,302,412
2015-08-20 2015-08-18 0.285 5,647,500 +1,432,500 0.03% 1,609,537
2015-08-19 2015-08-17 0.285 4,215,000 -300,000 0.06% 1,201,275
2015-08-17 2015-08-13 0.290 4,515,000 -200,000 0.07% 1,309,350
2015-08-13 2015-08-11 0.295 4,715,000 +540,000 0.07% 1,390,925
2015-08-11 2015-08-07 0.270 4,175,000 +60,000 0.06% 1,127,250
2015-08-04 2015-07-31 0.305 4,115,000 +500,000 0.06% 1,255,075
2015-07-31 2015-07-29 0.330 3,615,000 -100,000 0.05% 1,192,950
2015-07-29 2015-07-27 0.330 3,715,000 +400,000 0.06% 1,225,950
2015-07-24 2015-07-22 0.375 3,315,000 -50,000 0.05% 1,243,125
2015-07-23 2015-07-21 0.385 3,365,000 +50,000 0.05% 1,295,525
2015-07-22 2015-07-20 0.557 3,315,000 +180,000 0.05% 1,844,944
2015-07-21 2015-07-17 0.582 3,135,000 +684,655 0.05% 1,824,985
2015-07-15 2015-07-13 0.563 2,450,345 -113,333 0.05% 1,379,400
2015-07-13 2015-07-09 0.486 2,563,678 -422,069 0.05% 1,246,400
2015-07-10 2015-07-08 0.310 2,985,747 +85,977 0.06% 924,440
2015-07-09 2015-07-07 0.384 2,899,770 -15,632 0.06% 1,113,000
2015-07-08 2015-07-06 0.435 2,915,402 +398,620 0.06% 1,268,200
2015-07-03 2015-06-30 0.640 2,516,782 -15,632 0.05% 1,610,000
2015-07-02 2015-06-29 0.614 2,532,414 +39,081 0.05% 1,555,200
2015-06-25 2015-06-23 0.755 2,493,333 +625,287 0.05% 1,882,100
2015-06-24 2015-06-22 0.780 1,868,046 -93,793 0.04% 1,457,900
2015-06-23 2015-06-19 0.806 1,961,839 -11,724 0.04% 1,581,300
2015-06-22 2015-06-18 0.665 1,973,563 -269,655 0.04% 1,313,000
2015-06-16 2015-06-12 0.627 2,243,218 +50,804 0.04% 1,406,300
2015-06-12 2015-06-10 0.621 2,192,414 +234,483 0.04% 1,360,425
2015-06-10 2015-06-08 0.665 1,957,931 -625,287 0.04% 1,302,600
2015-06-08 2015-06-04 0.640 2,583,218 -937,931 0.05% 1,652,500
2015-06-05 2015-06-03 0.678 3,521,149 -3,360,920 0.07% 2,387,650
2015-06-04 2015-06-02 0.704 6,882,069 +4,924,138 0.13% 4,842,750
2015-06-02 2015-05-29 0.608 1,957,931 -39,080 0.04% 1,189,875
2015-06-01 2015-05-28 0.633 1,997,011 -312,644 0.04% 1,264,725
2015-05-29 2015-05-27 0.633 2,309,655 -781,609 0.04% 1,462,725
2015-05-28 2015-05-26 0.550 3,091,264 +1,117,701 0.06% 1,700,650
2015-05-27 2015-05-22 0.493 1,973,563 +39,080 0.04% 972,125
2015-05-26 2015-05-21 0.448 1,934,483 +15,632 0.04% 866,250
2015-05-05 2015-04-30 0.285 1,918,851 -93,793 0.04% 547,465
2015-05-04 2015-04-29 0.284 2,012,644 -140,689 0.04% 571,650
2015-04-30 2015-04-28 0.264 2,153,333 +62,528 0.04% 567,530
2015-04-28 2015-04-24 0.275 2,090,805 -42,988 0.04% 575,125
2015-04-27 2015-04-23 0.267 2,133,793 +367,356 0.04% 570,570
2015-04-24 2015-04-22 0.287 1,766,437 +171,954 0.03% 506,240
2015-04-16 2015-04-14 0.192 1,594,483 -117,241 0.03% 306,000
2015-04-15 2015-04-13 0.187 1,711,724 -156,322 0.03% 319,740
2015-04-13 2015-04-09 0.173 1,868,046 -429,885 0.04% 322,650
2015-04-10 2015-04-08 0.162 2,297,931 +39,080 0.04% 373,380
2015-04-08 2015-04-01 0.162 2,258,851 -78,160 0.04% 367,030
2015-03-23 2015-03-19 0.152 2,337,011 -781,610 0.04% 355,810
2015-03-20 2015-03-18 0.147 3,118,621 +265,747 0.06% 458,850
2015-03-19 2015-03-17 0.150 2,852,874 +515,863 0.05% 427,050
2015-03-18 2015-03-16 0.154 2,337,011 -515,863 0.04% 358,800
2015-03-17 2015-03-13 0.154 2,852,874 +480,690 0.05% 438,000
2015-03-13 2015-03-11 0.148 2,372,184 -3,908 0.05% 352,060
2015-03-12 2015-03-10 0.152 2,376,092 -39,080 0.05% 361,760
2015-03-10 2015-03-06 0.142 2,415,172 -35,173 0.05% 342,990
2015-03-05 2015-03-03 0.143 2,450,345 +78,161 0.05% 351,120
2015-02-27 2015-02-25 0.148 2,372,184 +78,161 0.05% 352,060
2015-01-09 2015-01-07 0.143 2,294,023 -78,161 0.04% 328,720
2015-01-07 2015-01-05 0.143 2,372,184 +46,897 0.05% 339,920
2014-12-19 2014-12-17 0.147 2,325,287 +78,161 0.04% 342,125
2014-12-18 2014-12-16 0.139 2,247,126 +344,392 0.04% 313,375
2014-12-15 2014-12-11 0.171 1,902,734 +394,228 0.04% 326,207
2014-12-03 2014-12-01 0.182 1,508,506 +156,322 0.04% 274,060
2014-11-18 2014-11-14 0.201 1,352,184 -117,241 0.04% 271,610
2014-11-12 2014-11-10 0.200 1,469,425 +156,322 0.04% 293,280
2014-10-30 2014-10-28 0.268 1,313,103 +78,160 0.04% 351,659
2014-10-29 2014-10-27 0.268 1,234,943 +220,184 0.04% 330,727
2014-10-27 2014-10-23 0.272 1,014,759 +83,493 0.04% 276,500
2014-10-17 2014-10-15 0.332 931,266 -51,380 0.03% 308,850
2014-10-03 2014-09-29 0.297 982,646 -7,707,031 0.03% 292,230
2014-09-25 2014-09-23 0.327 8,689,677 +51,381 0.30% 2,841,300
2014-09-17 2014-09-15 0.318 8,638,296 -256,901 0.30% 2,743,800
2014-09-16 2014-09-12 0.327 8,895,197 +1,348,730 0.31% 2,908,500
2014-09-15 2014-09-11 0.349 7,546,467 +6,550,976 0.26% 2,632,000
2014-09-11 2014-09-08 0.307 995,491 -64,226 0.03% 305,350
2014-09-10 2014-09-05 0.310 1,059,717 -64,225 0.04% 328,350
2014-09-08 2014-09-04 0.296 1,123,942 -32,113 0.04% 332,500
2014-08-28 2014-08-26 0.311 1,156,055 +64,226 0.05% 360,000
2014-08-21 2014-08-19 0.305 1,091,829 +128,450 0.05% 333,200
2014-08-19 2014-08-15 0.301 963,379 -3,211,262 0.04% 289,500
2014-08-18 2014-08-14 0.307 4,174,641 -867,041 0.18% 1,280,500
2014-08-15 2014-08-13 0.311 5,041,682 -738,591 0.21% 1,570,000
2014-08-14 2014-08-12 0.316 5,780,273 +635,830 0.24% 1,827,000
2014-08-12 2014-08-08 0.297 5,144,443 -321,126 0.22% 1,529,910
2014-08-11 2014-08-07 0.290 5,465,569 +64,225 0.23% 1,582,860
2014-08-08 2014-08-06 0.294 5,401,344 -192,675 0.23% 1,589,490
2014-08-06 2014-08-04 0.301 5,594,019 +1,926,757 0.24% 1,681,030
2014-08-05 2014-08-01 0.304 3,667,262 -64,225 0.15% 1,113,450
2014-08-01 2014-07-30 0.299 3,731,487 +160,563 0.16% 1,115,520
2014-07-31 2014-07-29 0.301 3,570,924 +64,225 0.15% 1,073,080
2014-07-30 2014-07-28 0.308 3,506,699 -32,112 0.15% 1,081,080
2014-07-29 2014-07-25 0.308 3,538,811 +128,450 0.15% 1,090,980
2014-07-25 2014-07-23 0.316 3,410,361 +224,789 0.14% 1,077,930
2014-07-23 2014-07-21 0.315 3,185,572 +867,040 0.13% 1,001,920
2014-07-22 2014-07-18 0.285 2,318,532 -64,225 0.10% 660,630
2014-07-18 2014-07-16 0.282 2,382,757 +64,225 0.10% 671,510
2014-07-17 2014-07-15 0.280 2,318,532 -51,380 0.10% 649,800
2014-07-14 2014-07-10 0.283 2,369,912 +51,380 0.10% 671,580
2014-07-09 2014-07-07 0.297 2,318,532 +385,352 0.10% 689,510
2014-07-08 2014-07-04 0.299 1,933,180 -51,380 0.08% 577,920
2014-07-07 2014-07-03 0.301 1,984,560 +19,267 0.08% 596,370
2014-07-02 2014-06-27 0.291 1,965,293 +64,226 0.08% 572,220
2014-06-27 2014-06-25 0.272 1,901,067 +32,112 0.08% 518,000
2014-06-26 2014-06-24 0.274 1,868,955 +64,225 0.08% 512,160
2014-06-24 2014-06-20 0.294 1,804,730 +321,127 0.08% 531,090
2014-06-23 2014-06-19 0.307 1,483,603 +256,901 0.06% 455,070
2014-06-20 2014-06-18 0.296 1,226,702 -77,071 0.05% 362,900
2014-06-19 2014-06-17 0.324 1,303,773 +192,676 0.05% 422,240
2014-06-17 2014-06-13 0.329 1,111,097 -314,704 0.05% 365,030
2014-06-16 2014-06-12 0.272 1,425,801 +346,817 0.06% 388,500
2014-06-13 2014-06-11 0.276 1,078,984 +160,563 0.05% 297,360
2014-06-04 2014-05-30 0.248 918,421 -64,225 0.04% 227,370
2014-05-28 2014-05-26 0.235 982,646 +64,225 0.04% 231,030
2014-03-07 2014-03-05 0.372 918,421 -192,676 0.04% 341,770
2014-03-06 2014-03-04 0.405 1,111,097 +179,831 0.05% 449,800
2014-03-05 2014-03-03 0.420 931,266 +77,070 0.04% 391,500
2014-02-28 2014-02-26 0.397 854,196 -32,112 0.04% 339,150
2014-02-27 2014-02-25 0.360 886,308 +32,112 0.04% 318,780
2014-02-25 2014-02-21 0.389 854,196 +12,845 0.04% 332,500
2014-02-24 2014-02-20 0.341 841,351 -321,126 0.04% 286,890
2013-12-27 2013-12-20 0.218 1,162,477 -32,113 0.05% 253,400
2013-12-19 2013-12-17 0.235 1,194,590 -32,112 0.05% 280,860
2013-12-06 2013-12-04 0.257 1,226,702 +353,239 0.05% 315,150
2013-10-22 2013-10-18 0.213 873,463 -192,676 0.04% 186,320
2013-10-21 2013-10-17 0.213 1,066,139 +192,676 0.04% 227,420
2013-04-26 2013-04-24 0.204 873,463 -1,285 0.04% 178,160
2013-03-13 2013-03-11 0.249 874,748 -64,225 0.04% 217,920
2013-01-22 2013-01-18 0.266 938,973 -19,268 0.04% 250,002
2012-12-11 2012-12-07 0.254 958,241 -64,225 0.04% 243,196
2012-12-04 2012-11-30 0.243 1,022,466 +64,225 0.04% 248,352
2012-11-27 2012-11-23 0.246 958,241 -186,253 0.04% 235,736
2012-07-26 2012-07-24 0.206 1,144,494 +32,113 0.05% 235,224
2012-07-25 2012-07-23 0.206 1,112,381 +32,112 0.05% 228,624
2012-04-16 2012-04-12 0.246 1,080,269 -64,225 0.05% 265,756
2012-02-15 2012-02-13 0.282 1,144,494 -25,690 0.05% 322,542
2011-10-24 2011-10-20 0.249 1,170,184 -64,225 0.05% 291,520
2011-10-21 2011-10-19 0.252 1,234,409 +32,112 0.05% 311,364
2011-10-04 2011-09-30 0.230 1,202,297 -77,070 0.05% 277,056
2011-10-03 2011-09-28 0.227 1,279,367 -102,760 0.05% 290,832
2011-08-25 2011-08-23 0.276 1,382,127 -19,268 0.06% 380,904
2011-08-24 2011-08-22 0.274 1,401,395 -64,225 0.06% 384,032
2011-08-16 2011-08-12 0.279 1,465,620 -64,225 0.06% 408,478
2011-08-09 2011-08-05 0.280 1,529,845 -64,226 0.06% 428,760
2011-08-02 2011-07-29 0.327 1,594,071 -64,225 0.07% 521,220
2011-07-25 2011-07-21 0.322 1,658,296 -32,113 0.07% 534,474
2011-07-22 2011-07-20 0.339 1,690,409 -64,225 0.07% 573,776
2011-07-20 2011-07-18 0.327 1,754,634 +128,451 0.07% 573,720
2011-07-18 2011-07-14 0.357 1,626,183 -38,536 0.07% 579,828
2011-07-15 2011-07-13 0.332 1,664,719 -128,450 0.07% 552,096
2011-07-13 2011-07-11 0.307 1,793,169 -128,451 0.08% 550,024
2011-07-12 2011-07-08 0.336 1,921,620 +321,127 0.08% 646,272
2011-06-15 2011-06-13 0.288 1,600,493 +38,535 0.07% 461,020
2011-06-07 2011-06-02 0.313 1,561,958 -160,563 0.07% 488,832
2011-06-02 2011-05-31 0.315 1,722,521 +32,112 0.07% 541,764
2011-05-30 2011-05-26 0.308 1,690,409 +32,113 0.07% 521,136
2011-04-06 2011-04-01 0.347 1,658,296 +64,225 0.07% 575,786
2011-03-08 2011-03-04 0.381 1,594,071 +64,226 0.07% 608,090
2011-03-07 2011-03-03 0.364 1,529,845 -128,451 0.06% 557,388
2011-03-04 2011-03-02 0.397 1,658,296 +128,451 0.07% 658,410
2011-02-14 2011-02-10 0.374 1,529,845 -12,846 0.06% 571,680
2011-02-08 2011-02-02 0.405 1,542,691 +64,226 0.06% 624,520
2011-01-24 2011-01-20 0.397 1,478,465 -5,937,625 0.06% 587,010
2011-01-19 2011-01-17 0.405 7,416,090 -96,338 0.31% 3,002,220
2011-01-18 2011-01-14 0.420 7,512,428 -12,845 0.32% 3,158,190
2011-01-17 2011-01-13 0.420 7,525,273 +54,592 0.32% 3,163,590
2011-01-14 2011-01-12 0.420 7,470,681 +73,859 0.31% 3,140,640
2011-01-13 2011-01-11 0.420 7,396,822 +57,802 0.31% 3,109,590
2011-01-12 2011-01-10 0.420 7,339,020 -102,760 0.31% 3,085,290
2011-01-11 2011-01-07 0.420 7,441,780 -38,535 0.31% 3,128,490
2011-01-10 2011-01-06 0.420 7,480,315 +32,113 0.31% 3,144,690
2011-01-07 2011-01-05 0.420 7,448,202 +1,107,885 0.31% 3,131,190
2011-01-06 2011-01-04 0.428 6,340,317 +4,759,091 0.27% 2,714,800
2010-12-20 2010-12-16 0.420 1,581,226 -19,267 0.07% 664,740
2010-12-17 2010-12-15 0.428 1,600,493 +12,845 0.07% 685,300
2010-11-30 2010-11-26 0.420 1,587,648 -3,500,276 0.07% 667,440
2010-11-29 2010-11-25 0.428 5,087,924 +38,535 0.21% 2,178,550
2010-11-26 2010-11-24 0.428 5,049,389 +3,461,741 0.21% 2,162,050
2010-11-25 2010-11-23 0.420 1,587,648 -253,690 0.07% 667,440
2010-11-24 2010-11-22 0.436 1,841,338 +289,014 0.08% 802,760
2010-11-23 2010-11-19 0.413 1,552,324 -44,958 0.07% 640,505
2010-11-22 2010-11-18 0.420 1,597,282 -64,225 0.07% 671,490
2010-11-11 2010-11-09 0.436 1,661,507 -581,239 0.07% 724,360
2010-11-10 2010-11-08 0.444 2,242,746 -1,156,054 0.09% 995,220
2010-11-09 2010-11-05 0.444 3,398,800 -112,395 0.14% 1,508,220
2010-11-08 2010-11-04 0.452 3,511,195 +1,881,800 0.15% 1,585,430
2010-10-26 2010-10-22 0.444 1,629,395 -128,450 0.07% 723,045
2010-10-22 2010-10-20 0.444 1,757,845 -655,098 0.07% 780,045
2010-10-21 2010-10-19 0.459 2,412,943 -1,162,477 0.10% 1,108,315
2010-10-20 2010-10-18 0.459 3,575,420 +1,830,420 0.15% 1,642,265
2010-10-18 2010-10-14 0.452 1,745,000 -237,634 0.07% 787,930
2010-10-14 2010-10-12 0.452 1,982,634 +128,451 0.08% 895,230
2010-10-13 2010-10-11 0.444 1,854,183 +192,676 0.08% 822,795
2010-10-12 2010-10-08 0.444 1,661,507 +256,901 0.07% 737,295
2010-10-08 2010-10-06 0.452 1,404,606 +57,802 0.06% 634,230
2010-10-07 2010-10-05 0.452 1,346,804 -6,422 0.06% 608,130
2010-09-27 2010-09-22 0.467 1,353,226 -77,070 0.06% 632,100
2010-09-24 2010-09-21 0.459 1,430,296 -32,113 0.06% 656,965
2010-09-22 2010-09-20 0.483 1,462,409 -32,113 0.06% 705,870
2010-09-21 2010-09-17 0.490 1,494,522 +12,845 0.06% 733,005
2010-09-16 2010-09-14 0.483 1,481,677 -6,271,595 0.06% 715,170
2010-09-15 2010-09-13 0.498 7,753,272 +6,303,708 0.33% 3,863,040
2010-09-14 2010-09-10 0.490 1,449,564 -12,845 0.06% 710,955
2010-09-13 2010-09-09 0.483 1,462,409 +99,549 0.06% 705,870
2010-09-10 2010-09-08 0.522 1,362,860 +44,958 0.06% 710,870
2010-09-09 2010-09-07 0.514 1,317,902 -122,028 0.06% 677,160
2010-09-08 2010-09-06 0.483 1,439,930 +195,887 0.06% 695,020
2010-09-01 2010-08-30 0.810 1,244,043 -19,268 0.05% 1,007,240
2010-08-27 2010-08-25 0.841 1,263,311 -192,675 0.05% 1,062,180
2010-08-26 2010-08-24 0.810 1,455,986 +211,943 0.06% 1,178,840
2010-08-20 2010-08-18 0.825 1,244,043 -578,027 0.05% 1,026,610
2010-08-19 2010-08-17 0.810 1,822,070 +578,027 0.08% 1,475,240
2010-08-17 2010-08-13 0.825 1,244,043 -1,579,941 0.05% 1,026,610
2010-08-13 2010-08-11 0.825 2,823,984 +1,579,941 0.12% 2,330,410
2010-08-10 2010-08-06 0.841 1,244,043 -3,564,502 0.05% 1,045,980
2010-08-05 2010-08-03 0.779 4,808,545 -1,236,336 0.20% 3,743,500
2010-08-04 2010-08-02 0.794 6,044,881 +6,423 0.25% 4,800,120
2010-08-03 2010-07-30 0.794 6,038,458 -32,113 0.25% 4,795,020
2010-07-30 2010-07-28 0.810 6,070,571 +1,926,758 0.26% 4,915,040
2010-07-29 2010-07-27 0.810 4,143,813 +2,938,305 0.17% 3,355,040
2010-07-26 2010-07-22 0.779 1,205,508 -12,845 0.05% 938,500
2010-07-13 2010-07-09 0.810 1,218,353 -25,690 0.05% 986,440
2010-07-12 2010-07-08 0.779 1,244,043 +51,380 0.05% 968,500
2010-06-25 2010-06-23 0.841 1,192,663 +19,268 0.05% 1,002,780
2010-06-23 2010-06-21 0.888 1,173,395 -131,662 0.05% 1,041,390
2010-06-22 2010-06-18 0.856 1,305,057 +19,267 0.05% 1,117,600
2010-06-17 2010-06-14 0.919 1,285,790 -44,957 0.05% 1,181,180
2010-06-09 2010-06-07 0.872 1,330,747 +32,112 0.06% 1,160,320
2010-06-04 2010-06-02 0.825 1,298,635 -19,267 0.05% 1,071,660
2010-06-03 2010-06-01 0.825 1,317,902 -32,113 0.06% 1,087,560
2010-06-01 2010-05-28 0.794 1,350,015 +32,113 0.06% 1,072,020
2010-05-31 2010-05-27 0.825 1,317,902 +83,493 0.06% 1,087,560
2010-05-25 2010-05-20 0.841 1,234,409 -19,268 0.05% 1,037,880
2010-05-18 2010-05-14 0.903 1,253,677 +96,338 0.05% 1,132,160
2010-05-17 2010-05-13 0.934 1,157,339 -44,958 0.05% 1,081,200
2010-05-13 2010-05-11 0.872 1,202,297 +51,380 0.05% 1,048,320
2010-05-11 2010-05-07 0.856 1,150,917 -83,492 0.05% 985,600
2010-05-10 2010-05-06 0.872 1,234,409 -64,226 0.05% 1,076,320
2010-05-07 2010-05-05 0.888 1,298,635 -32,112 0.05% 1,152,540
2010-05-04 2010-04-30 0.903 1,330,747 +12,845 0.06% 1,201,760
2010-05-03 2010-04-29 0.934 1,317,902 +61,014 0.06% 1,231,200
2010-04-30 2010-04-28 0.965 1,256,888 -6,423 0.05% 1,213,340
2010-04-29 2010-04-27 0.934 1,263,311 -32,112 0.05% 1,180,200
2010-04-28 2010-04-26 0.965 1,295,423 +64,225 0.05% 1,250,540
2010-04-27 2010-04-23 0.981 1,231,198 -44,958 0.05% 1,207,710
2010-04-26 2010-04-22 1.012 1,276,156 -12,845 0.05% 1,291,550
2010-04-23 2010-04-21 0.981 1,289,001 +32,113 0.05% 1,264,410
2010-04-22 2010-04-20 0.996 1,256,888 -64,225 0.05% 1,252,480
2010-04-21 2010-04-19 0.934 1,321,113 -12,845 0.06% 1,234,200
2010-04-20 2010-04-16 0.950 1,333,958 -3,212 0.06% 1,266,970
2010-04-19 2010-04-15 0.950 1,337,170 +51,380 0.06% 1,270,020
2010-04-16 2010-04-14 0.981 1,285,790 -25,102,439 0.05% 1,261,260
2010-04-15 2010-04-13 0.856 26,388,229 -199,098 1.11% 22,597,850
2010-04-14 2010-04-12 0.856 26,587,327 +96,337 1.12% 22,768,350
2010-04-13 2010-04-09 0.872 26,490,990 +289,014 1.12% 23,098,320
2010-04-12 2010-04-08 0.888 26,201,976 +1,040,449 1.10% 23,254,290
2010-04-09 2010-04-07 0.888 25,161,527 +4,097,571 1.06% 22,330,890
2010-04-08 2010-04-01 0.903 21,063,956 +3,529,178 0.89% 19,022,260
2010-04-07 2010-03-31 0.888 17,534,778 +3,259,431 0.74% 15,562,140
2010-04-01 2010-03-30 0.919 14,275,347 +6,461,061 0.60% 13,113,930
2010-03-31 2010-03-29 0.965 7,814,286 -170,197 0.33% 7,543,540
2010-03-30 2010-03-26 0.965 7,984,483 -5,796,329 0.34% 7,707,840
2010-03-29 2010-03-25 0.981 13,780,812 +7,816,213 0.58% 13,517,910
2010-03-26 2010-03-24 0.965 5,964,599 +1,204,223 0.25% 5,757,940
2010-03-24 2010-03-22 0.996 4,760,376 -3,211 0.20% 4,743,680
2010-03-23 2010-03-19 0.981 4,763,587 -555,548 0.20% 4,672,710
2010-03-22 2010-03-18 1.012 5,319,135 +3,667,262 0.22% 5,383,300
2010-03-19 2010-03-17 1.012 1,651,873 -667,943 0.07% 1,671,800
2010-03-18 2010-03-16 0.981 2,319,816 +847,773 0.10% 2,275,560
2010-03-17 2010-03-15 1.012 1,472,043 -38,535 0.06% 1,489,800
2010-03-16 2010-03-12 0.965 1,510,578 -11,961,953 0.06% 1,458,240
2010-03-15 2010-03-11 0.981 13,472,531 +10,696,716 0.57% 13,215,510
2010-03-12 2010-03-10 1.059 2,775,815 +1,451,490 0.12% 2,938,960
2010-03-10 2010-03-08 0.950 1,324,325 +19,268 0.06% 1,257,820
2010-03-09 2010-03-05 0.950 1,305,057 -3,924,163 0.05% 1,239,520
2010-03-08 2010-03-04 0.903 5,229,220 +3,930,585 0.22% 4,722,360
2010-03-05 2010-03-03 0.903 1,298,635 -64,225 0.05% 1,172,760
2010-03-03 2010-03-01 0.825 1,362,860 +64,225 0.06% 1,124,660
2010-02-25 2010-02-23 0.856 1,298,635 -12,845 0.05% 1,112,100
2010-02-24 2010-02-22 0.825 1,311,480 -64,225 0.06% 1,082,260
2010-02-18 2010-02-12 0.825 1,375,705 +102,761 0.06% 1,135,260
2010-02-11 2010-02-09 0.747 1,272,944 -12,846 0.05% 951,360
2010-02-10 2010-02-08 0.755 1,285,790 -57,802 0.05% 970,970
2010-02-08 2010-02-04 0.779 1,343,592 -154,141 0.06% 1,046,000
2010-02-05 2010-02-03 0.763 1,497,733 +19,268 0.06% 1,142,680
2010-02-03 2010-02-01 0.701 1,478,465 -12,845 0.06% 1,035,900
2010-02-02 2010-01-29 0.654 1,491,310 -32,113 0.06% 975,240
2010-02-01 2010-01-28 0.708 1,523,423 -64,225 0.06% 1,079,260
2010-01-28 2010-01-26 0.810 1,587,648 -77,071 0.07% 1,285,440
2010-01-27 2010-01-25 0.841 1,664,719 -22,478 0.07% 1,399,680
2010-01-26 2010-01-22 0.825 1,687,197 -2,874,080 0.07% 1,392,310
2010-01-25 2010-01-21 0.825 4,561,277 +314,703 0.19% 3,764,060
2010-01-21 2010-01-19 0.872 4,246,574 +6,423 0.18% 3,702,720
2010-01-20 2010-01-18 0.872 4,240,151 -1,217,069 0.18% 3,697,120
2010-01-19 2010-01-15 0.872 5,457,220 +64,226 0.23% 4,758,320
2010-01-18 2010-01-14 0.903 5,392,994 -48,169 0.23% 4,870,260
2010-01-15 2010-01-13 0.888 5,441,163 +1,608,842 0.23% 4,829,040
2010-01-14 2010-01-12 0.919 3,832,321 +1,807,941 0.16% 3,520,530
2010-01-13 2010-01-11 0.903 2,024,380 -32,113 0.09% 1,828,160
2010-01-12 2010-01-08 0.919 2,056,493 -9,633 0.09% 1,889,180
2010-01-11 2010-01-07 0.872 2,066,126 -3,034,643 0.09% 1,801,520
2010-01-08 2010-01-06 0.903 5,100,769 +3,034,643 0.21% 4,606,360
2010-01-07 2010-01-05 0.872 2,066,126 -5,915,146 0.09% 1,801,520
2010-01-06 2010-01-04 0.888 7,981,272 +4,775,147 0.34% 7,083,390
2010-01-05 2009-12-31 0.872 3,206,125 +1,236,337 0.13% 2,795,520
2010-01-04 2009-12-29 0.810 1,969,788 -12,846 0.08% 1,594,840
2009-12-29 2009-12-24 0.856 1,982,634 -44,957 0.08% 1,697,850
2009-12-22 2009-12-18 0.779 2,027,591 +19,267 0.09% 1,578,500
2009-12-21 2009-12-17 0.810 2,008,324 -19,267 0.08% 1,626,040
2009-12-16 2009-12-14 0.872 2,027,591 -128,451 0.09% 1,767,920
2009-12-14 2009-12-10 0.888 2,156,042 -25,690 0.09% 1,913,490
2009-12-11 2009-12-09 0.903 2,181,732 -160,563 0.09% 1,970,260
2009-12-10 2009-12-08 0.903 2,342,295 +77,070 0.10% 2,115,260
2009-12-09 2009-12-07 0.934 2,265,225 +38,536 0.10% 2,116,200
2009-12-08 2009-12-04 0.950 2,226,689 -157,352 0.09% 2,114,870
2009-12-07 2009-12-03 0.981 2,384,041 -1,958,871 0.10% 2,338,560
2009-12-04 2009-12-02 0.872 4,342,912 +1,801,519 0.18% 3,786,720
2009-12-03 2009-12-01 0.856 2,541,393 -8,715,367 0.11% 2,176,350
2009-12-02 2009-11-30 0.856 11,256,760 +8,676,832 0.47% 9,639,850
2009-12-01 2009-11-27 0.810 2,579,928 -83,493 0.11% 2,088,840
2009-11-30 2009-11-26 0.872 2,663,421 -732,168 0.11% 2,322,320
2009-11-27 2009-11-25 0.872 3,395,589 -51,380 0.14% 2,960,720
2009-11-26 2009-11-24 0.903 3,446,969 +860,618 0.15% 3,112,860
2009-11-25 2009-11-23 0.856 2,586,351 +134,873 0.11% 2,214,850
2009-11-24 2009-11-20 0.903 2,451,478 +44,958 0.10% 2,213,860
2009-11-23 2009-11-19 0.919 2,406,520 +150,929 0.10% 2,210,730
2009-11-20 2009-11-18 0.996 2,255,591 +690,422 0.09% 2,247,680
2009-11-19 2009-11-17 0.934 1,565,169 +411,041 0.07% 1,462,200
2009-11-18 2009-11-16 0.841 1,154,128 +70,648 0.05% 970,380
2009-11-17 2009-11-13 1.012 1,083,480 +115,605 0.05% 1,096,550
2009-11-16 2009-11-12 1.105 967,875 +147,719 0.06% 1,069,971
2009-11-13 2009-11-11 1.261 820,156 +378,929 0.05% 1,034,369
2009-11-12 2009-11-10 1.028 441,227 +112,394 0.03% 453,420
2009-10-14 2009-10-12 0.576 328,833 +128,450 0.02% 189,440
2009-10-13 2009-10-09 0.514 200,383 +160,563 0.01% 102,960
2009-10-12 2009-10-08 0.537 39,820 -128,450 0.00% 21,390
2009-10-09 2009-10-07 0.553 168,270 +128,450 0.01% 93,010
2009-10-06 2009-10-02 0.483 39,820 -192,675 0.00% 19,220
2009-10-05 2009-09-30 0.459 232,495 +128,450 0.02% 106,790
2009-10-02 2009-09-29 0.405 104,045 -192,676 0.01% 42,120
2009-09-29 2009-09-25 0.428 296,721 +64,226 0.02% 127,050
2009-09-18 2009-09-16 0.459 232,495 +192,675 0.02% 106,790
2009-09-09 2009-09-07 0.444 39,820 -9,633 0.00% 17,670
2009-09-07 2009-09-03 0.490 49,453 +9,633 0.00% 24,255
2009-08-28 2009-08-26 0.483 39,820 -32,112 0.00% 19,220
2009-08-27 2009-08-25 0.405 71,932 +32,112 0.00% 29,120
2009-08-12 2009-08-10 0.545 39,820 -64,225 0.00% 21,700
2009-08-10 2009-08-06 0.529 104,045 +32,113 0.01% 55,080
2009-08-07 2009-08-05 0.553 71,932 +32,112 0.00% 39,760
2009-08-06 2009-08-04 0.553 39,820 -160,563 0.00% 22,010
2009-08-05 2009-08-03 0.553 200,383 +70,648 0.01% 110,760
2009-08-04 2009-07-31 0.584 129,735 -192,676 0.01% 75,750
2009-08-03 2009-07-30 0.584 322,411 -128,450 0.02% 188,250
2009-07-31 2009-07-29 0.623 450,861 +289,013 0.03% 280,800
2009-07-30 2009-07-28 0.483 161,848 -64,225 0.01% 78,120
2009-07-27 2009-07-23 0.514 226,073 +64,225 0.02% 116,160
2009-07-24 2009-07-22 0.514 161,848 +128,451 0.01% 83,160
2009-07-21 2009-07-17 0.490 33,397 -64,225 0.00% 16,380
2009-07-16 2009-07-14 0.506 97,622 +12,845 0.01% 49,400
2009-07-15 2009-07-13 0.483 84,777 +51,380 0.01% 40,920
2009-07-10 2009-07-08 0.553 33,397 -12,845 0.00% 18,460
2009-06-26 2009-06-24 0.514 46,242 +32,112 0.00% 23,760
2009-06-25 2009-06-23 0.467 14,130 +12,845 0.00% 6,600
2009-06-24 2009-06-22 0.483 1,285 -64,225 0.00% 620
2009-06-18 2009-06-16 0.568 65,510 -64,225 0.01% 37,230
2009-06-17 2009-06-15 0.553 129,735 -96,338 0.01% 71,710
2009-06-16 2009-06-12 0.568 226,073 +192,676 0.02% 128,480
2009-06-12 2009-06-10 0.386 33,397 -289,014 0.00% 12,896
2009-06-11 2009-06-09 0.397 322,411 +256,901 0.02% 128,010
2009-06-05 2009-06-03 0.207 65,510 +64,225 0.01% 13,566
2008-02-20 2008-02-18 1.105 1,285 -35,323 0.00% 1,421
2008-02-19 2008-02-15 1.059 36,608 +35,323 0.00% 38,760
2008-01-23 2008-01-21 1.323 1,285 -17,983 0.00% 1,701
2008-01-22 2008-01-18 1.541 19,268 +17,983 0.00% 29,701
2007-09-05 2007-09-03 0.996 1,285 -144,506 0.00% 1,280
2007-09-04 2007-08-31 1.168 145,791 -16,057 0.05% 170,250
2007-08-14 2007-08-10 0.771 161,848 +19,268 0.06% 124,740
2007-08-03 2007-08-01 1.246 142,580 -25,690 0.05% 177,600
2007-08-02 2007-07-31 1.370 168,270 +25,690 0.06% 230,560
2007-07-20 2007-07-18 1.604 142,580 -32,113 0.05% 228,660
2007-07-03 2007-06-28 1.277 174,693 -12,845 0.06% 223,040
2007-06-26 2007-06-22 1.168 187,538 0.07% 219,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top