History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2025-10-13 | 2025-10-09 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2025-10-10 | 2025-10-08 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2025-10-09 | 2025-10-06 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2025-10-08 | 2025-10-03 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2025-10-06 | 2025-10-02 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-10-03 | 2025-09-30 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-10-02 | 2025-09-29 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-09-30 | 2025-09-26 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-09-29 | 2025-09-25 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-09-26 | 2025-09-24 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-25 | 2025-09-23 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-24 | 2025-09-22 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-09-23 | 2025-09-19 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-09-22 | 2025-09-18 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-19 | 2025-09-17 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-18 | 2025-09-16 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-17 | 2025-09-15 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-16 | 2025-09-12 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-15 | 2025-09-11 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-12 | 2025-09-10 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-09-11 | 2025-09-09 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-09-05 | 2025-09-03 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-09-04 | 2025-09-02 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-08-29 | 2025-08-27 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-28 | 2025-08-26 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-27 | 2025-08-25 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-26 | 2025-08-22 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-25 | 2025-08-21 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-22 | 2025-08-20 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-08-21 | 2025-08-19 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-08-20 | 2025-08-18 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-08-19 | 2025-08-15 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-08-18 | 2025-08-14 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-15 | 2025-08-13 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-14 | 2025-08-12 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-13 | 2025-08-11 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-12 | 2025-08-08 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-11 | 2025-08-07 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-08 | 2025-08-06 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-07 | 2025-08-05 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-08-06 | 2025-08-04 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-05 | 2025-08-01 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-08-04 | 2025-07-31 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-08-01 | 2025-07-30 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-07-31 | 2025-07-29 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-07-30 | 2025-07-28 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-07-29 | 2025-07-25 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-28 | 2025-07-24 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-07-25 | 2025-07-23 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-07-24 | 2025-07-22 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-23 | 2025-07-21 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-22 | 2025-07-18 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-21 | 2025-07-17 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-18 | 2025-07-16 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-16 | 2025-07-14 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-15 | 2025-07-11 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-14 | 2025-07-10 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-11 | 2025-07-09 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-10 | 2025-07-08 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-09 | 2025-07-07 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-07-08 | 2025-07-04 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-07 | 2025-07-03 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-07-04 | 2025-07-02 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-07-03 | 2025-06-30 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2025-07-02 | 2025-06-27 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-25 | 2025-06-23 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-24 | 2025-06-20 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-23 | 2025-06-19 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-20 | 2025-06-18 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-19 | 2025-06-17 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2025-06-18 | 2025-06-16 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-06-17 | 2025-06-13 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2025-06-16 | 2025-06-12 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2025-06-13 | 2025-06-11 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-12 | 2025-06-10 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-06-11 | 2025-06-09 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-06-09 | 2025-06-05 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-06-06 | 2025-06-04 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-06-03 | 2025-05-30 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-05-30 | 2025-05-28 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-05-28 | 2025-05-26 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-05-26 | 2025-05-22 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-15 | 2025-05-13 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-05-14 | 2025-05-12 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-05-13 | 2025-05-09 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-05-09 | 2025-05-07 | 0.019 | 557,150 | +0 | 0.00% | 10,586 |
| 2025-05-08 | 2025-05-06 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-05-07 | 2025-05-02 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-05-06 | 2025-04-30 | 0.019 | 557,150 | +0 | 0.00% | 10,586 |
| 2025-05-02 | 2025-04-29 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-29 | 2025-04-25 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-28 | 2025-04-24 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-25 | 2025-04-23 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-22 | 2025-04-16 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2025-04-16 | 2025-04-14 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-15 | 2025-04-11 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-14 | 2025-04-10 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.021 | 557,150 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.020 | 557,150 | +0 | 0.00% | 11,143 |
| 2025-04-08 | 2025-04-03 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-04-07 | 2025-04-02 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-04-03 | 2025-04-01 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-04-02 | 2025-03-31 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-04-01 | 2025-03-28 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-31 | 2025-03-27 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-28 | 2025-03-26 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-27 | 2025-03-25 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-26 | 2025-03-24 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-25 | 2025-03-21 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-24 | 2025-03-20 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-21 | 2025-03-19 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-20 | 2025-03-18 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-19 | 2025-03-17 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-18 | 2025-03-14 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2025-03-17 | 2025-03-13 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-14 | 2025-03-12 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-03-13 | 2025-03-11 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-03-12 | 2025-03-10 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-03-11 | 2025-03-07 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-03-10 | 2025-03-06 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-03-07 | 2025-03-05 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-06 | 2025-03-04 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-05 | 2025-03-03 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-03-04 | 2025-02-28 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-03-03 | 2025-02-27 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-02-28 | 2025-02-26 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-02-27 | 2025-02-25 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-02-26 | 2025-02-24 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-02-25 | 2025-02-21 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-02-24 | 2025-02-20 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-02-21 | 2025-02-19 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-02-20 | 2025-02-18 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-02-19 | 2025-02-17 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-02-18 | 2025-02-14 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-02-17 | 2025-02-13 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-02-14 | 2025-02-12 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-02-13 | 2025-02-11 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-02-12 | 2025-02-10 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-02-10 | 2025-02-06 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-02-07 | 2025-02-05 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-02-06 | 2025-02-04 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-02-05 | 2025-02-03 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2025-02-04 | 2025-01-28 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-27 | 2025-01-23 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-01-24 | 2025-01-22 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-23 | 2025-01-21 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-22 | 2025-01-20 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-21 | 2025-01-17 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2025-01-20 | 2025-01-16 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-17 | 2025-01-15 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-16 | 2025-01-14 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-15 | 2025-01-13 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-14 | 2025-01-10 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-13 | 2025-01-09 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-10 | 2025-01-08 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-09 | 2025-01-07 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-08 | 2025-01-06 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2025-01-07 | 2025-01-03 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-06 | 2025-01-02 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-03 | 2024-12-31 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2025-01-02 | 2024-12-27 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-12-30 | 2024-12-24 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-27 | 2024-12-20 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-12-23 | 2024-12-19 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-12-20 | 2024-12-18 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-19 | 2024-12-17 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-18 | 2024-12-16 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-17 | 2024-12-13 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-16 | 2024-12-12 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-11 | 2024-12-09 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-10 | 2024-12-06 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-09 | 2024-12-05 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-06 | 2024-12-04 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-05 | 2024-12-03 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-04 | 2024-12-02 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-12-03 | 2024-11-29 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-12-02 | 2024-11-28 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-11-28 | 2024-11-26 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-11-27 | 2024-11-25 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-11-22 | 2024-11-20 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-11-21 | 2024-11-19 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-11-20 | 2024-11-18 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-11-19 | 2024-11-15 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-11-18 | 2024-11-14 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-11-13 | 2024-11-11 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-11-12 | 2024-11-08 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-11-11 | 2024-11-07 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-11-08 | 2024-11-06 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-11-07 | 2024-11-05 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-11-06 | 2024-11-04 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-11-05 | 2024-11-01 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-11-04 | 2024-10-31 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-11-01 | 2024-10-30 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-10-31 | 2024-10-29 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-10-30 | 2024-10-28 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-10-29 | 2024-10-25 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-10-28 | 2024-10-24 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-10-25 | 2024-10-23 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2024-10-24 | 2024-10-22 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-23 | 2024-10-21 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-22 | 2024-10-18 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2024-10-21 | 2024-10-17 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-18 | 2024-10-16 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-17 | 2024-10-15 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-16 | 2024-10-14 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2024-10-15 | 2024-10-10 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2024-10-14 | 2024-10-09 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2024-10-10 | 2024-10-08 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2024-10-09 | 2024-10-07 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2024-10-08 | 2024-10-04 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2024-10-07 | 2024-10-03 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-10-02 | 2024-09-27 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-09-30 | 2024-09-26 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-27 | 2024-09-25 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-26 | 2024-09-24 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-25 | 2024-09-23 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-24 | 2024-09-20 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-23 | 2024-09-19 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-20 | 2024-09-17 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-19 | 2024-09-16 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-09-17 | 2024-09-13 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-09-16 | 2024-09-12 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-09-13 | 2024-09-11 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-09-12 | 2024-09-10 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-09-11 | 2024-09-09 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-10 | 2024-09-05 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-09 | 2024-09-04 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-09-04 | 2024-09-02 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-09-03 | 2024-08-30 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-09-02 | 2024-08-29 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-08-30 | 2024-08-28 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-08-29 | 2024-08-27 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-08-28 | 2024-08-26 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-27 | 2024-08-23 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-26 | 2024-08-22 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-23 | 2024-08-21 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-22 | 2024-08-20 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-21 | 2024-08-19 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-20 | 2024-08-16 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-19 | 2024-08-15 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-16 | 2024-08-14 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-15 | 2024-08-13 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-14 | 2024-08-12 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-13 | 2024-08-09 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-12 | 2024-08-08 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-09 | 2024-08-07 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-08 | 2024-08-06 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-08-07 | 2024-08-05 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-06 | 2024-08-02 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-05 | 2024-08-01 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-02 | 2024-07-31 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-08-01 | 2024-07-30 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-31 | 2024-07-29 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-30 | 2024-07-26 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-29 | 2024-07-25 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-26 | 2024-07-24 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-25 | 2024-07-23 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-24 | 2024-07-22 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-23 | 2024-07-19 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-22 | 2024-07-18 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-19 | 2024-07-17 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-18 | 2024-07-16 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-17 | 2024-07-15 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-16 | 2024-07-12 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-15 | 2024-07-11 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-07-12 | 2024-07-10 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-11 | 2024-07-09 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-10 | 2024-07-08 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-09 | 2024-07-05 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-08 | 2024-07-04 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-07-05 | 2024-07-03 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-07-04 | 2024-07-02 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-03 | 2024-06-28 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-07-02 | 2024-06-27 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-06-28 | 2024-06-26 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-06-27 | 2024-06-25 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2024-06-26 | 2024-06-24 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2024-06-25 | 2024-06-21 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2024-06-24 | 2024-06-20 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2024-06-21 | 2024-06-19 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-06-20 | 2024-06-18 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-06-19 | 2024-06-17 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-06-18 | 2024-06-14 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-06-17 | 2024-06-13 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-06-14 | 2024-06-12 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2024-06-13 | 2024-06-11 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-06-12 | 2024-06-07 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-06-11 | 2024-06-06 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-06-07 | 2024-06-05 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2024-06-06 | 2024-06-04 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-06-05 | 2024-06-03 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-06-04 | 2024-05-31 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-06-03 | 2024-05-30 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-05-31 | 2024-05-29 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-05-30 | 2024-05-28 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-05-29 | 2024-05-27 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-05-28 | 2024-05-24 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-27 | 2024-05-23 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-24 | 2024-05-22 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-23 | 2024-05-21 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-22 | 2024-05-20 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-21 | 2024-05-17 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-20 | 2024-05-16 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-17 | 2024-05-14 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-16 | 2024-05-13 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-05-14 | 2024-05-10 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-13 | 2024-05-09 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-10 | 2024-05-08 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-05-08 | 2024-05-06 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-05-06 | 2024-05-02 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-24 | 2024-04-22 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-22 | 2024-04-18 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-19 | 2024-04-17 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-17 | 2024-04-15 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-04-15 | 2024-04-11 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-10 | 2024-04-08 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-09 | 2024-04-05 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-04-08 | 2024-04-03 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-28 | 2024-03-26 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-27 | 2024-03-25 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-26 | 2024-03-22 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-21 | 2024-03-19 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-03-19 | 2024-03-15 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-18 | 2024-03-14 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-03-14 | 2024-03-12 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-12 | 2024-03-08 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-03-06 | 2024-03-04 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-03-01 | 2024-02-28 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-29 | 2024-02-27 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-02-28 | 2024-02-26 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2024-02-27 | 2024-02-23 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-02-26 | 2024-02-22 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-02-23 | 2024-02-21 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-02-22 | 2024-02-20 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2024-02-21 | 2024-02-19 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-02-19 | 2024-02-15 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2024-02-16 | 2024-02-14 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-08 | 2024-02-06 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-07 | 2024-02-05 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-06 | 2024-02-02 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-05 | 2024-02-01 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-02 | 2024-01-31 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-02-01 | 2024-01-30 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-31 | 2024-01-29 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-30 | 2024-01-26 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-29 | 2024-01-25 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-26 | 2024-01-24 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-25 | 2024-01-23 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-24 | 2024-01-22 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-23 | 2024-01-19 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-22 | 2024-01-18 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-19 | 2024-01-17 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-18 | 2024-01-16 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-17 | 2024-01-15 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-16 | 2024-01-12 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-15 | 2024-01-11 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-12 | 2024-01-10 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-10 | 2024-01-08 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-09 | 2024-01-05 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-08 | 2024-01-04 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-05 | 2024-01-03 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2024-01-04 | 2024-01-02 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-03 | 2023-12-29 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2024-01-02 | 2023-12-28 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-29 | 2023-12-27 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-12-28 | 2023-12-22 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-22 | 2023-12-20 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-12-21 | 2023-12-19 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-19 | 2023-12-15 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-12-18 | 2023-12-14 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-15 | 2023-12-13 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-14 | 2023-12-12 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-13 | 2023-12-11 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-12-12 | 2023-12-08 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2023-12-11 | 2023-12-07 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-12-08 | 2023-12-06 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2023-12-07 | 2023-12-05 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-12-06 | 2023-12-04 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-12-05 | 2023-12-01 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-12-04 | 2023-11-30 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2023-12-01 | 2023-11-29 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-11-30 | 2023-11-28 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-29 | 2023-11-27 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-11-28 | 2023-11-24 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-11-27 | 2023-11-23 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-24 | 2023-11-22 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-23 | 2023-11-21 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-11-22 | 2023-11-20 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-11-21 | 2023-11-17 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-11-20 | 2023-11-16 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-16 | 2023-11-14 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-15 | 2023-11-13 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-14 | 2023-11-10 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-13 | 2023-11-09 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-11-09 | 2023-11-07 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-08 | 2023-11-06 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-07 | 2023-11-03 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-03 | 2023-11-01 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-02 | 2023-10-31 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-11-01 | 2023-10-30 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-10-30 | 2023-10-26 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-10-27 | 2023-10-25 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-10-26 | 2023-10-24 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-10-25 | 2023-10-20 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-10-19 | 2023-10-17 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-10-18 | 2023-10-16 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-10-09 | 2023-10-05 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-10-03 | 2023-09-28 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-09-29 | 2023-09-27 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-09-25 | 2023-09-21 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-09-22 | 2023-09-20 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-09-21 | 2023-09-19 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-09-20 | 2023-09-18 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-09-19 | 2023-09-15 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-09-18 | 2023-09-14 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-09-15 | 2023-09-13 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-09-14 | 2023-09-12 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-09-13 | 2023-09-11 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-09-12 | 2023-09-07 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-09-11 | 2023-09-06 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-09-07 | 2023-09-05 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-09-06 | 2023-09-04 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-09-05 | 2023-08-31 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-09-04 | 2023-08-30 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-08-31 | 2023-08-29 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-08-29 | 2023-08-25 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2023-08-28 | 2023-08-24 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-08-25 | 2023-08-23 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2023-08-24 | 2023-08-22 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-08-23 | 2023-08-21 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-08-21 | 2023-08-17 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2023-08-16 | 2023-08-14 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-08-15 | 2023-08-11 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2023-08-14 | 2023-08-10 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2023-08-11 | 2023-08-09 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-08-10 | 2023-08-08 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2023-08-09 | 2023-08-07 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-08-08 | 2023-08-04 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-08-07 | 2023-08-03 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-08-04 | 2023-08-02 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-08-03 | 2023-08-01 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-08-02 | 2023-07-31 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-08-01 | 2023-07-28 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-07-31 | 2023-07-27 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-07-28 | 2023-07-26 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-07-27 | 2023-07-25 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-07-26 | 2023-07-24 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-07-25 | 2023-07-21 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-24 | 2023-07-20 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2023-07-21 | 2023-07-19 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-07-04 | 2023-06-30 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-07-03 | 2023-06-29 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-30 | 2023-06-28 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-29 | 2023-06-27 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-28 | 2023-06-26 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-06-27 | 2023-06-23 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-06-23 | 2023-06-20 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-06-21 | 2023-06-19 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-20 | 2023-06-16 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-19 | 2023-06-15 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-16 | 2023-06-14 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-15 | 2023-06-13 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-14 | 2023-06-12 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-12 | 2023-06-08 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-09 | 2023-06-07 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-06-08 | 2023-06-06 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-07 | 2023-06-05 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-06-06 | 2023-06-02 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-05-30 | 2023-05-25 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-05-29 | 2023-05-24 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-05-25 | 2023-05-23 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-05-24 | 2023-05-22 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-05-23 | 2023-05-19 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-05-22 | 2023-05-18 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-05-19 | 2023-05-17 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-05-18 | 2023-05-16 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-05-17 | 2023-05-15 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-05-16 | 2023-05-12 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-05-15 | 2023-05-11 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2023-05-12 | 2023-05-10 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2023-05-11 | 2023-05-09 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2023-05-10 | 2023-05-08 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-05-09 | 2023-05-05 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-05-08 | 2023-05-04 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-05-05 | 2023-05-03 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-05-04 | 2023-05-02 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-05-03 | 2023-04-28 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-05-02 | 2023-04-27 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-04-28 | 2023-04-26 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-04-27 | 2023-04-25 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-04-26 | 2023-04-24 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-25 | 2023-04-21 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-04-24 | 2023-04-20 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-04-21 | 2023-04-19 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-20 | 2023-04-18 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-19 | 2023-04-17 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-18 | 2023-04-14 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-04-17 | 2023-04-13 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-04-14 | 2023-04-12 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-04-13 | 2023-04-11 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-04-12 | 2023-04-06 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-11 | 2023-04-04 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-04-06 | 2023-04-03 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-04-04 | 2023-03-31 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-04-03 | 2023-03-30 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-31 | 2023-03-29 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-30 | 2023-03-28 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-29 | 2023-03-27 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-28 | 2023-03-24 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-03-27 | 2023-03-23 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-24 | 2023-03-22 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-23 | 2023-03-21 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-22 | 2023-03-20 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-20 | 2023-03-16 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-17 | 2023-03-15 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-16 | 2023-03-14 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-14 | 2023-03-10 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-03-13 | 2023-03-09 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-10 | 2023-03-08 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2023-03-09 | 2023-03-07 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-08 | 2023-03-06 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-07 | 2023-03-03 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-03-06 | 2023-03-02 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-03-03 | 2023-03-01 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-03-02 | 2023-02-28 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-03-01 | 2023-02-27 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-02-28 | 2023-02-24 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-02-27 | 2023-02-23 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-02-24 | 2023-02-22 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-02-22 | 2023-02-20 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2023-02-21 | 2023-02-17 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-20 | 2023-02-16 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-17 | 2023-02-15 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-16 | 2023-02-14 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2023-02-15 | 2023-02-13 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2023-02-14 | 2023-02-10 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-13 | 2023-02-09 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-10 | 2023-02-08 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2023-02-09 | 2023-02-07 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2023-02-08 | 2023-02-06 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2023-02-07 | 2023-02-03 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-06 | 2023-02-02 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2023-02-03 | 2023-02-01 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-02-02 | 2023-01-31 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-02-01 | 2023-01-30 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-01-31 | 2023-01-27 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2023-01-30 | 2023-01-26 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-27 | 2023-01-20 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-26 | 2023-01-19 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-20 | 2023-01-18 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-01-19 | 2023-01-17 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2023-01-18 | 2023-01-16 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-01-17 | 2023-01-13 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-01-13 | 2023-01-11 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-12 | 2023-01-10 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-11 | 2023-01-09 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2023-01-10 | 2023-01-06 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-09 | 2023-01-05 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2023-01-06 | 2023-01-04 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2023-01-05 | 2023-01-03 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2023-01-04 | 2022-12-30 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2023-01-03 | 2022-12-29 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-12-30 | 2022-12-28 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-12-29 | 2022-12-23 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-12-28 | 2022-12-22 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-12-23 | 2022-12-21 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-12-22 | 2022-12-20 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-12-21 | 2022-12-19 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-12-20 | 2022-12-16 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-12-19 | 2022-12-15 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-16 | 2022-12-14 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-12-15 | 2022-12-13 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-14 | 2022-12-12 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-12-13 | 2022-12-09 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-12-12 | 2022-12-08 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-12-09 | 2022-12-07 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-08 | 2022-12-06 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-07 | 2022-12-05 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-06 | 2022-12-02 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-05 | 2022-12-01 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-12-02 | 2022-11-30 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-12-01 | 2022-11-29 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-11-30 | 2022-11-28 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-11-29 | 2022-11-25 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-11-28 | 2022-11-24 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-11-25 | 2022-11-23 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-11-24 | 2022-11-22 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-11-23 | 2022-11-21 | 0.044 | 557,150 | +0 | 0.00% | 24,515 |
| 2022-11-22 | 2022-11-18 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-11-21 | 2022-11-17 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-11-18 | 2022-11-16 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-11-17 | 2022-11-15 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-11-16 | 2022-11-14 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2022-11-15 | 2022-11-11 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2022-11-14 | 2022-11-10 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-11-11 | 2022-11-09 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-11-10 | 2022-11-08 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-11-09 | 2022-11-07 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-08 | 2022-11-04 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-07 | 2022-11-03 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-04 | 2022-11-02 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-03 | 2022-11-01 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-02 | 2022-10-31 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-11-01 | 2022-10-28 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-31 | 2022-10-27 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-28 | 2022-10-26 | 0.022 | 557,150 | +0 | 0.00% | 12,257 |
| 2022-10-27 | 2022-10-25 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-26 | 2022-10-24 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-25 | 2022-10-21 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-24 | 2022-10-20 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-21 | 2022-10-19 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-20 | 2022-10-18 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-19 | 2022-10-17 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-18 | 2022-10-14 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-17 | 2022-10-13 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-14 | 2022-10-12 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-13 | 2022-10-11 | 0.023 | 557,150 | +0 | 0.00% | 12,814 |
| 2022-10-12 | 2022-10-10 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-10-11 | 2022-10-07 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2022-10-10 | 2022-10-06 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-10-07 | 2022-10-05 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-10-06 | 2022-10-03 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-10-05 | 2022-09-30 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-10-03 | 2022-09-29 | 0.025 | 557,150 | +0 | 0.00% | 13,929 |
| 2022-09-30 | 2022-09-28 | 0.024 | 557,150 | +0 | 0.00% | 13,372 |
| 2022-09-29 | 2022-09-27 | 0.026 | 557,150 | +0 | 0.00% | 14,486 |
| 2022-09-28 | 2022-09-26 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2022-09-27 | 2022-09-23 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2022-09-26 | 2022-09-22 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2022-09-23 | 2022-09-21 | 0.027 | 557,150 | +0 | 0.00% | 15,043 |
| 2022-09-22 | 2022-09-20 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-20 | 2022-09-16 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-19 | 2022-09-15 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-16 | 2022-09-14 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-15 | 2022-09-13 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-14 | 2022-09-09 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-09-13 | 2022-09-08 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-09 | 2022-09-07 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-08 | 2022-09-06 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-09-07 | 2022-09-05 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-09-06 | 2022-09-02 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-09-05 | 2022-09-01 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-09-02 | 2022-08-31 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-09-01 | 2022-08-30 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-31 | 2022-08-29 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-30 | 2022-08-26 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-08-29 | 2022-08-25 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-26 | 2022-08-24 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-08-25 | 2022-08-23 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-08-24 | 2022-08-22 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-23 | 2022-08-19 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-22 | 2022-08-18 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-19 | 2022-08-17 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-18 | 2022-08-16 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-17 | 2022-08-15 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-16 | 2022-08-12 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-15 | 2022-08-11 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-12 | 2022-08-10 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-11 | 2022-08-09 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-08-10 | 2022-08-08 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-08-09 | 2022-08-05 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-08-08 | 2022-08-04 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-05 | 2022-08-03 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-04 | 2022-08-02 | 0.030 | 557,150 | +0 | 0.00% | 16,714 |
| 2022-08-03 | 2022-08-01 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-08-02 | 2022-07-29 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-08-01 | 2022-07-28 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-29 | 2022-07-27 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-28 | 2022-07-26 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-27 | 2022-07-25 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-26 | 2022-07-22 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-25 | 2022-07-21 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-22 | 2022-07-20 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-21 | 2022-07-19 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-20 | 2022-07-18 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-19 | 2022-07-15 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-18 | 2022-07-14 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-07-15 | 2022-07-13 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-07-14 | 2022-07-12 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-07-13 | 2022-07-11 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-07-12 | 2022-07-08 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-07-11 | 2022-07-07 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-07-08 | 2022-07-06 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-07-07 | 2022-07-05 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-07-06 | 2022-07-04 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-07-05 | 2022-06-30 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-07-04 | 2022-06-29 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-06-30 | 2022-06-28 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-06-29 | 2022-06-27 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-06-28 | 2022-06-24 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-27 | 2022-06-23 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-06-24 | 2022-06-22 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-06-23 | 2022-06-21 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-22 | 2022-06-20 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-21 | 2022-06-17 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-20 | 2022-06-16 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-17 | 2022-06-15 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-16 | 2022-06-14 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-15 | 2022-06-13 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-14 | 2022-06-10 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-13 | 2022-06-09 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-10 | 2022-06-08 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-06-09 | 2022-06-07 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-08 | 2022-06-06 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-07 | 2022-06-02 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-06 | 2022-06-01 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-06-02 | 2022-05-31 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-06-01 | 2022-05-30 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-05-31 | 2022-05-27 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-05-30 | 2022-05-26 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-05-27 | 2022-05-25 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-05-26 | 2022-05-24 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-05-25 | 2022-05-23 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-05-24 | 2022-05-20 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-05-23 | 2022-05-19 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-05-20 | 2022-05-18 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-05-19 | 2022-05-17 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-18 | 2022-05-16 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-05-17 | 2022-05-13 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-05-16 | 2022-05-12 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-05-13 | 2022-05-11 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-12 | 2022-05-10 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-11 | 2022-05-06 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-10 | 2022-05-05 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-05-06 | 2022-05-04 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-05 | 2022-05-03 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-05-04 | 2022-04-29 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-05-03 | 2022-04-28 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-29 | 2022-04-27 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-04-28 | 2022-04-26 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-27 | 2022-04-25 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-26 | 2022-04-22 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-04-25 | 2022-04-21 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-04-22 | 2022-04-20 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-21 | 2022-04-19 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-20 | 2022-04-14 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-19 | 2022-04-13 | 0.033 | 557,150 | +0 | 0.00% | 18,386 |
| 2022-04-14 | 2022-04-12 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-13 | 2022-04-11 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-12 | 2022-04-08 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-04-11 | 2022-04-07 | 0.034 | 557,150 | +0 | 0.00% | 18,943 |
| 2022-04-08 | 2022-04-06 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-04-07 | 2022-04-04 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-04-06 | 2022-04-01 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-04-04 | 2022-03-31 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-04-01 | 2022-03-30 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-03-31 | 2022-03-29 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-03-30 | 2022-03-28 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-03-29 | 2022-03-25 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-03-28 | 2022-03-24 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-03-25 | 2022-03-23 | 0.038 | 557,150 | +0 | 0.00% | 21,172 |
| 2022-03-24 | 2022-03-22 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-03-23 | 2022-03-21 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-03-22 | 2022-03-18 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-03-21 | 2022-03-17 | 0.032 | 557,150 | +0 | 0.00% | 17,829 |
| 2022-03-18 | 2022-03-16 | 0.029 | 557,150 | +0 | 0.00% | 16,157 |
| 2022-03-17 | 2022-03-15 | 0.028 | 557,150 | +0 | 0.00% | 15,600 |
| 2022-03-16 | 2022-03-14 | 0.031 | 557,150 | +0 | 0.00% | 17,272 |
| 2022-03-15 | 2022-03-11 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-03-11 | 2022-03-09 | 0.035 | 557,150 | +0 | 0.00% | 19,500 |
| 2022-03-10 | 2022-03-08 | 0.036 | 557,150 | +0 | 0.00% | 20,057 |
| 2022-03-09 | 2022-03-07 | 0.037 | 557,150 | +0 | 0.00% | 20,615 |
| 2022-03-08 | 2022-03-04 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-03-07 | 2022-03-03 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-03-04 | 2022-03-02 | 0.039 | 557,150 | +0 | 0.00% | 21,729 |
| 2022-03-03 | 2022-03-01 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-03-02 | 2022-02-28 | 0.040 | 557,150 | +0 | 0.00% | 22,286 |
| 2022-03-01 | 2022-02-25 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-02-28 | 2022-02-24 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-02-25 | 2022-02-23 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-02-24 | 2022-02-22 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-02-23 | 2022-02-21 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-02-22 | 2022-02-18 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-02-18 | 2022-02-16 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-02-17 | 2022-02-15 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-02-16 | 2022-02-14 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-02-15 | 2022-02-11 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-02-14 | 2022-02-10 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-02-11 | 2022-02-09 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-02-10 | 2022-02-08 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-02-09 | 2022-02-07 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-02-08 | 2022-02-04 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-02-07 | 2022-01-31 | 0.041 | 557,150 | +0 | 0.00% | 22,843 |
| 2022-02-04 | 2022-01-27 | 0.042 | 557,150 | +0 | 0.00% | 23,400 |
| 2022-01-28 | 2022-01-26 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-01-27 | 2022-01-25 | 0.043 | 557,150 | +0 | 0.00% | 23,957 |
| 2022-01-26 | 2022-01-24 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-01-25 | 2022-01-21 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-01-24 | 2022-01-20 | 0.044 | 557,150 | +0 | 0.00% | 24,515 |
| 2022-01-21 | 2022-01-19 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-01-20 | 2022-01-18 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-01-19 | 2022-01-17 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2022-01-18 | 2022-01-14 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2022-01-17 | 2022-01-13 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2022-01-14 | 2022-01-12 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2022-01-13 | 2022-01-11 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2022-01-12 | 2022-01-10 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2022-01-11 | 2022-01-07 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2022-01-10 | 2022-01-06 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2022-01-07 | 2022-01-05 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2022-01-06 | 2022-01-04 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2022-01-05 | 2022-01-03 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2022-01-04 | 2021-12-31 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2022-01-03 | 2021-12-29 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-12-30 | 2021-12-28 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-12-29 | 2021-12-24 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-12-28 | 2021-12-22 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-12-23 | 2021-12-21 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-22 | 2021-12-20 | 0.045 | 557,150 | +0 | 0.00% | 25,072 |
| 2021-12-21 | 2021-12-17 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-12-20 | 2021-12-16 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-12-17 | 2021-12-15 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-12-16 | 2021-12-14 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2021-12-15 | 2021-12-13 | 0.050 | 557,150 | +0 | 0.00% | 27,858 |
| 2021-12-14 | 2021-12-10 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-13 | 2021-12-09 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-10 | 2021-12-08 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2021-12-09 | 2021-12-07 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-08 | 2021-12-06 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2021-12-07 | 2021-12-03 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-06 | 2021-12-02 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-12-03 | 2021-12-01 | 0.050 | 557,150 | +0 | 0.00% | 27,858 |
| 2021-12-02 | 2021-11-30 | 0.050 | 557,150 | +0 | 0.00% | 27,858 |
| 2021-12-01 | 2021-11-29 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-11-30 | 2021-11-26 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-11-29 | 2021-11-25 | 0.059 | 557,150 | +0 | 0.00% | 32,872 |
| 2021-11-26 | 2021-11-24 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-11-25 | 2021-11-23 | 0.053 | 557,150 | +0 | 0.00% | 29,529 |
| 2021-11-24 | 2021-11-22 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-11-23 | 2021-11-19 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-11-22 | 2021-11-18 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-19 | 2021-11-17 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2021-11-18 | 2021-11-16 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-17 | 2021-11-15 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-16 | 2021-11-12 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-15 | 2021-11-11 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-12 | 2021-11-10 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-11-11 | 2021-11-09 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-11-10 | 2021-11-08 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-11-09 | 2021-11-05 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-08 | 2021-11-04 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-11-05 | 2021-11-03 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-11-04 | 2021-11-02 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-11-03 | 2021-11-01 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-11-02 | 2021-10-29 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-11-01 | 2021-10-28 | 0.050 | 557,150 | +0 | 0.00% | 27,858 |
| 2021-10-29 | 2021-10-27 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-10-28 | 2021-10-26 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-10-27 | 2021-10-25 | 0.052 | 557,150 | +0 | 0.00% | 28,972 |
| 2021-10-26 | 2021-10-22 | 0.052 | 557,150 | +0 | 0.00% | 28,972 |
| 2021-10-25 | 2021-10-21 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-10-22 | 2021-10-20 | 0.052 | 557,150 | +0 | 0.00% | 28,972 |
| 2021-10-21 | 2021-10-19 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-10-20 | 2021-10-18 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-10-19 | 2021-10-15 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-10-18 | 2021-10-12 | 0.056 | 557,150 | +0 | 0.00% | 31,200 |
| 2021-10-15 | 2021-10-11 | 0.055 | 557,150 | +0 | 0.00% | 30,643 |
| 2021-10-12 | 2021-10-08 | 0.056 | 557,150 | +0 | 0.00% | 31,200 |
| 2021-10-11 | 2021-10-07 | 0.060 | 557,150 | +0 | 0.00% | 33,429 |
| 2021-10-08 | 2021-10-06 | 0.055 | 557,150 | +0 | 0.00% | 30,643 |
| 2021-10-07 | 2021-10-05 | 0.057 | 557,150 | +0 | 0.00% | 31,758 |
| 2021-10-06 | 2021-10-04 | 0.057 | 557,150 | +0 | 0.00% | 31,758 |
| 2021-10-05 | 2021-09-30 | 0.061 | 557,150 | +0 | 0.00% | 33,986 |
| 2021-10-04 | 2021-09-29 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-09-30 | 2021-09-28 | 0.047 | 557,150 | +0 | 0.00% | 26,186 |
| 2021-09-29 | 2021-09-27 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-09-28 | 2021-09-24 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-09-27 | 2021-09-23 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-09-24 | 2021-09-21 | 0.048 | 557,150 | +0 | 0.00% | 26,743 |
| 2021-09-23 | 2021-09-20 | 0.046 | 557,150 | +0 | 0.00% | 25,629 |
| 2021-09-21 | 2021-09-17 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-09-20 | 2021-09-16 | 0.050 | 557,150 | +0 | 0.00% | 27,858 |
| 2021-09-17 | 2021-09-15 | 0.049 | 557,150 | +0 | 0.00% | 27,300 |
| 2021-09-16 | 2021-09-14 | 0.051 | 557,150 | +0 | 0.00% | 28,415 |
| 2021-09-15 | 2021-09-13 | 0.054 | 557,150 | +0 | 0.00% | 30,086 |
| 2021-09-14 | 2021-09-10 | 0.057 | 557,150 | +0 | 0.00% | 31,758 |
| 2021-09-13 | 2021-09-09 | 0.055 | 557,150 | +0 | 0.00% | 30,643 |
| 2021-09-10 | 2021-09-08 | 0.059 | 557,150 | +0 | 0.00% | 32,872 |
| 2021-09-09 | 2021-09-07 | 0.062 | 557,150 | +0 | 0.00% | 34,543 |
| 2021-09-08 | 2021-09-06 | 0.062 | 557,150 | +0 | 0.00% | 34,543 |
| 2021-09-07 | 2021-09-03 | 0.060 | 557,150 | +0 | 0.00% | 33,429 |
| 2021-09-06 | 2021-09-02 | 0.063 | 557,150 | +0 | 0.00% | 35,100 |
| 2021-09-03 | 2021-09-01 | 0.066 | 557,150 | +0 | 0.00% | 36,772 |
| 2021-09-02 | 2021-08-31 | 0.066 | 557,150 | +0 | 0.00% | 36,772 |
| 2021-09-01 | 2021-08-30 | 0.065 | 557,150 | +0 | 0.00% | 36,215 |
| 2021-08-31 | 2021-08-27 | 0.066 | 557,150 | +0 | 0.00% | 36,772 |
| 2021-08-30 | 2021-08-26 | 0.065 | 557,150 | +0 | 0.00% | 36,215 |
| 2021-08-27 | 2021-08-25 | 0.067 | 557,150 | +0 | 0.00% | 37,329 |
| 2021-08-26 | 2021-08-24 | 0.066 | 557,150 | +0 | 0.00% | 36,772 |
| 2021-08-25 | 2021-08-23 | 0.064 | 557,150 | +0 | 0.00% | 35,658 |
| 2021-08-24 | 2021-08-20 | 0.067 | 557,150 | +0 | 0.00% | 37,329 |
| 2021-08-23 | 2021-08-19 | 0.069 | 557,150 | +0 | 0.00% | 38,443 |
| 2021-08-20 | 2021-08-18 | 0.067 | 557,150 | +0 | 0.00% | 37,329 |
| 2021-08-19 | 2021-08-17 | 0.067 | 557,150 | +0 | 0.00% | 37,329 |
| 2021-08-18 | 2021-08-16 | 0.069 | 557,150 | +0 | 0.00% | 38,443 |
| 2021-08-17 | 2021-08-13 | 0.069 | 557,150 | +0 | 0.00% | 38,443 |
| 2021-08-16 | 2021-08-12 | 0.068 | 557,150 | +0 | 0.00% | 37,886 |
| 2021-08-13 | 2021-08-11 | 0.070 | 557,150 | +0 | 0.00% | 39,001 |
| 2021-08-12 | 2021-08-10 | 0.069 | 557,150 | +0 | 0.00% | 38,443 |
| 2021-08-11 | 2021-08-09 | 0.071 | 557,150 | +0 | 0.00% | 39,558 |
| 2021-08-10 | 2021-08-06 | 0.075 | 557,150 | +0 | 0.00% | 41,786 |
| 2021-08-09 | 2021-08-05 | 0.067 | 557,150 | +0 | 0.00% | 37,329 |
| 2021-08-06 | 2021-08-04 | 0.065 | 557,150 | +0 | 0.00% | 36,215 |
| 2021-08-05 | 2021-08-03 | 0.069 | 557,150 | +0 | 0.00% | 38,443 |
| 2021-08-04 | 2021-08-02 | 0.071 | 557,150 | +0 | 0.00% | 39,558 |
| 2021-08-03 | 2021-07-30 | 0.070 | 557,150 | +0 | 0.00% | 39,001 |
| 2021-08-02 | 2021-07-29 | 0.075 | 557,150 | +0 | 0.00% | 41,786 |
| 2021-07-30 | 2021-07-28 | 0.079 | 557,150 | +0 | 0.00% | 44,015 |
| 2021-07-29 | 2021-07-27 | 0.072 | 557,150 | +0 | 0.00% | 40,115 |
| 2021-07-28 | 2021-07-26 | 0.081 | 557,150 | +0 | 0.00% | 45,129 |
| 2021-07-27 | 2021-07-23 | 0.087 | 557,150 | +0 | 0.00% | 48,472 |
| 2021-07-26 | 2021-07-22 | 0.088 | 557,150 | +0 | 0.00% | 49,029 |
| 2021-07-23 | 2021-07-21 | 0.089 | 557,150 | +0 | 0.00% | 49,586 |
| 2021-07-22 | 2021-07-20 | 0.084 | 557,150 | +0 | 0.00% | 46,801 |
| 2021-07-21 | 2021-07-19 | 0.089 | 557,150 | +0 | 0.00% | 49,586 |
| 2021-07-20 | 2021-07-16 | 0.099 | 557,150 | +0 | 0.00% | 55,158 |
| 2021-07-19 | 2021-07-15 | 0.101 | 557,150 | +0 | 0.00% | 56,272 |
| 2021-07-16 | 2021-07-14 | 0.102 | 557,150 | +0 | 0.00% | 56,829 |
| 2021-07-15 | 2021-07-13 | 0.106 | 557,150 | +0 | 0.00% | 59,058 |
| 2021-07-14 | 2021-07-12 | 0.104 | 557,150 | +0 | 0.00% | 57,944 |
| 2021-07-13 | 2021-07-09 | 0.107 | 557,150 | +0 | 0.00% | 59,615 |
| 2021-07-12 | 2021-07-08 | 0.101 | 557,150 | +0 | 0.00% | 56,272 |
| 2021-07-09 | 2021-07-07 | 0.106 | 557,150 | +0 | 0.00% | 59,058 |
| 2021-07-08 | 2021-07-06 | 0.111 | 557,150 | +0 | 0.00% | 61,844 |
| 2021-07-07 | 2021-07-05 | 0.111 | 557,150 | +0 | 0.00% | 61,844 |
| 2021-07-06 | 2021-07-02 | 0.110 | 557,150 | +0 | 0.00% | 61,286 |
| 2021-07-05 | 2021-06-30 | 0.114 | 557,150 | +0 | 0.00% | 63,515 |
| 2021-07-02 | 2021-06-29 | 0.114 | 557,150 | +0 | 0.00% | 63,515 |
| 2021-06-30 | 2021-06-28 | 0.116 | 557,150 | +0 | 0.00% | 64,629 |
| 2021-06-29 | 2021-06-25 | 0.119 | 557,150 | +0 | 0.00% | 66,301 |
| 2021-06-28 | 2021-06-24 | 0.116 | 557,150 | +0 | 0.00% | 64,629 |
| 2021-06-25 | 2021-06-23 | 0.115 | 557,150 | +0 | 0.00% | 64,072 |
| 2021-06-24 | 2021-06-22 | 0.117 | 557,150 | +0 | 0.00% | 65,187 |
| 2021-06-23 | 2021-06-21 | 0.117 | 557,150 | +0 | 0.00% | 65,187 |
| 2021-06-22 | 2021-06-18 | 0.118 | 557,150 | +0 | 0.00% | 65,744 |
| 2021-06-21 | 2021-06-17 | 0.120 | 557,150 | +0 | 0.00% | 66,858 |
| 2021-06-18 | 2021-06-16 | 0.122 | 557,150 | +0 | 0.00% | 67,972 |
| 2021-06-17 | 2021-06-15 | 0.121 | 557,150 | +0 | 0.00% | 67,415 |
| 2021-06-16 | 2021-06-11 | 0.125 | 557,150 | +0 | 0.00% | 69,644 |
| 2021-06-15 | 2021-06-10 | 0.123 | 557,150 | +0 | 0.00% | 68,529 |
| 2021-06-11 | 2021-06-09 | 0.126 | 557,150 | +0 | 0.00% | 70,201 |
| 2021-06-10 | 2021-06-08 | 0.127 | 557,150 | +0 | 0.00% | 70,758 |
| 2021-06-09 | 2021-06-07 | 0.134 | 557,150 | +0 | 0.00% | 74,658 |
| 2021-06-08 | 2021-06-04 | 0.134 | 557,150 | +0 | 0.00% | 74,658 |
| 2021-06-07 | 2021-06-03 | 0.130 | 557,150 | +0 | 0.00% | 72,430 |
| 2021-06-04 | 2021-06-02 | 0.124 | 557,150 | +0 | 0.00% | 69,087 |
| 2021-06-03 | 2021-06-01 | 0.121 | 557,150 | +0 | 0.00% | 67,415 |
| 2021-06-02 | 2021-05-31 | 0.121 | 557,150 | +0 | 0.00% | 67,415 |
| 2021-06-01 | 2021-05-28 | 0.126 | 557,150 | +0 | 0.00% | 70,201 |
| 2021-05-31 | 2021-05-27 | 0.127 | 557,150 | +0 | 0.00% | 70,758 |
| 2021-05-28 | 2021-05-26 | 0.128 | 557,150 | +0 | 0.00% | 71,315 |
| 2021-05-27 | 2021-05-25 | 0.129 | 557,150 | +0 | 0.00% | 71,872 |
| 2021-05-26 | 2021-05-24 | 0.129 | 557,150 | +0 | 0.00% | 71,872 |
| 2021-05-25 | 2021-05-21 | 0.128 | 557,150 | +0 | 0.00% | 71,315 |
| 2021-05-24 | 2021-05-20 | 0.129 | 557,150 | +0 | 0.00% | 71,872 |
| 2021-05-21 | 2021-05-18 | 0.134 | 557,150 | +0 | 0.00% | 74,658 |
| 2021-05-20 | 2021-05-17 | 0.125 | 557,150 | +0 | 0.00% | 69,644 |
| 2021-05-18 | 2021-05-14 | 0.127 | 557,150 | +0 | 0.00% | 70,758 |
| 2021-05-17 | 2021-05-13 | 0.120 | 557,150 | +0 | 0.00% | 66,858 |
| 2021-05-14 | 2021-05-12 | 0.125 | 557,150 | +0 | 0.00% | 69,644 |
| 2021-05-13 | 2021-05-11 | 0.126 | 557,150 | +0 | 0.00% | 70,201 |
| 2021-05-12 | 2021-05-10 | 0.129 | 557,150 | +0 | 0.00% | 71,872 |
| 2021-05-11 | 2021-05-07 | 0.131 | 557,150 | +0 | 0.00% | 72,987 |
| 2021-05-10 | 2021-05-06 | 0.131 | 557,150 | +0 | 0.00% | 72,987 |
| 2021-05-07 | 2021-05-05 | 0.135 | 557,150 | +0 | 0.00% | 75,215 |
| 2021-05-06 | 2021-05-04 | 0.132 | 557,150 | +0 | 0.00% | 73,544 |
| 2021-05-05 | 2021-05-03 | 0.130 | 557,150 | +0 | 0.00% | 72,430 |
| 2021-05-04 | 2021-04-30 | 0.134 | 557,150 | +0 | 0.00% | 74,658 |
| 2021-05-03 | 2021-04-29 | 0.135 | 557,150 | +0 | 0.00% | 75,215 |
| 2021-04-30 | 2021-04-28 | 0.130 | 557,150 | +0 | 0.00% | 72,430 |
| 2021-04-29 | 2021-04-27 | 0.133 | 557,150 | +0 | 0.00% | 74,101 |
| 2021-04-28 | 2021-04-26 | 0.134 | 557,150 | +0 | 0.00% | 74,658 |
| 2021-04-27 | 2021-04-23 | 0.138 | 557,150 | +0 | 0.00% | 76,887 |
| 2021-04-26 | 2021-04-22 | 0.136 | 557,150 | +0 | 0.00% | 75,772 |
| 2021-04-23 | 2021-04-21 | 0.140 | 557,150 | +0 | 0.00% | 78,001 |
| 2021-04-22 | 2021-04-20 | 0.139 | 557,150 | +0 | 0.00% | 77,444 |
| 2021-04-21 | 2021-04-19 | 0.140 | 557,150 | +0 | 0.00% | 78,001 |
| 2021-04-20 | 2021-04-16 | 0.140 | 557,150 | +0 | 0.00% | 78,001 |
| 2021-04-19 | 2021-04-15 | 0.138 | 557,150 | +0 | 0.00% | 76,887 |
| 2021-04-16 | 2021-04-14 | 0.143 | 557,150 | +0 | 0.00% | 79,672 |
| 2021-04-15 | 2021-04-13 | 0.145 | 557,150 | +0 | 0.00% | 80,787 |
| 2021-04-14 | 2021-04-12 | 0.145 | 557,150 | +0 | 0.00% | 80,787 |
| 2021-04-13 | 2021-04-09 | 0.147 | 557,150 | +0 | 0.00% | 81,901 |
| 2021-04-12 | 2021-04-08 | 0.152 | 557,150 | +0 | 0.00% | 84,687 |
| 2021-04-09 | 2021-04-07 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-04-08 | 2021-04-01 | 0.150 | 557,150 | +0 | 0.00% | 83,572 |
| 2021-04-07 | 2021-03-31 | 0.139 | 557,150 | +0 | 0.00% | 77,444 |
| 2021-04-01 | 2021-03-30 | 0.146 | 557,150 | +0 | 0.00% | 81,344 |
| 2021-03-31 | 2021-03-29 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-30 | 2021-03-26 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-29 | 2021-03-25 | 0.150 | 557,150 | +0 | 0.00% | 83,572 |
| 2021-03-26 | 2021-03-24 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-25 | 2021-03-23 | 0.156 | 557,150 | +0 | 0.00% | 86,915 |
| 2021-03-24 | 2021-03-22 | 0.160 | 557,150 | +0 | 0.00% | 89,144 |
| 2021-03-23 | 2021-03-19 | 0.165 | 557,150 | +0 | 0.00% | 91,930 |
| 2021-03-22 | 2021-03-18 | 0.160 | 557,150 | +0 | 0.00% | 89,144 |
| 2021-03-19 | 2021-03-17 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-18 | 2021-03-16 | 0.129 | 557,150 | +0 | 0.00% | 71,872 |
| 2021-03-17 | 2021-03-15 | 0.132 | 557,150 | +0 | 0.00% | 73,544 |
| 2021-03-16 | 2021-03-12 | 0.138 | 557,150 | +0 | 0.00% | 76,887 |
| 2021-03-15 | 2021-03-11 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-12 | 2021-03-10 | 0.136 | 557,150 | +0 | 0.00% | 75,772 |
| 2021-03-11 | 2021-03-09 | 0.116 | 557,150 | +0 | 0.00% | 64,629 |
| 2021-03-10 | 2021-03-08 | 0.125 | 557,150 | +0 | 0.00% | 69,644 |
| 2021-03-09 | 2021-03-05 | 0.138 | 557,150 | +0 | 0.00% | 76,887 |
| 2021-03-08 | 2021-03-04 | 0.151 | 557,150 | +0 | 0.00% | 84,130 |
| 2021-03-05 | 2021-03-03 | 0.150 | 557,150 | +0 | 0.00% | 83,572 |
| 2021-03-04 | 2021-03-02 | 0.154 | 557,150 | +0 | 0.00% | 85,801 |
| 2021-03-03 | 2021-03-01 | 0.159 | 557,150 | +0 | 0.00% | 88,587 |
| 2021-03-02 | 2021-02-26 | 0.161 | 557,150 | +0 | 0.00% | 89,701 |
| 2021-03-01 | 2021-02-25 | 0.168 | 557,150 | +0 | 0.00% | 93,601 |
| 2021-02-26 | 2021-02-24 | 0.166 | 557,150 | +0 | 0.00% | 92,487 |
| 2021-02-25 | 2021-02-23 | 0.179 | 557,150 | +0 | 0.00% | 99,730 |
| 2021-02-24 | 2021-02-22 | 0.174 | 557,150 | +0 | 0.00% | 96,944 |
| 2021-02-23 | 2021-02-19 | 0.189 | 557,150 | +0 | 0.00% | 105,301 |
| 2021-02-22 | 2021-02-18 | 0.207 | 557,150 | +0 | 0.00% | 115,330 |
| 2021-02-19 | 2021-02-17 | 0.219 | 557,150 | +0 | 0.00% | 122,016 |
| 2021-02-18 | 2021-02-16 | 0.173 | 557,150 | +0 | 0.00% | 96,387 |
| 2021-02-17 | 2021-02-11 | 0.165 | 557,150 | +0 | 0.00% | 91,930 |
| 2021-02-16 | 2021-02-09 | 0.159 | 557,150 | +0 | 0.00% | 88,587 |
| 2021-02-10 | 2021-02-08 | 0.139 | 557,150 | +0 | 0.00% | 77,444 |
| 2021-02-09 | 2021-02-05 | 0.153 | 557,150 | +0 | 0.00% | 85,244 |
| 2021-02-08 | 2021-02-04 | 0.170 | 557,150 | +0 | 0.00% | 94,716 |
| 2021-02-05 | 2021-02-03 | 0.180 | 557,150 | +100,000 | 0.00% | 100,287 |
| 2021-02-04 | 2021-02-02 | 0.180 | 457,150 | +100,000 | 0.00% | 82,287 |
| 2021-01-08 | 2021-01-06 | 0.245 | 357,150 | -100,000 | 0.00% | 87,502 |
| 2021-01-05 | 2020-12-31 | 0.250 | 457,150 | +100,000 | 0.00% | 114,288 |
| 2021-01-04 | 2020-12-29 | 0.233 | 357,150 | -100,000 | 0.00% | 83,216 |
| 2020-12-28 | 2020-12-22 | 0.171 | 457,150 | +100,000 | 0.00% | 78,173 |
| 2015-08-20 | 2015-08-18 | 0.285 | 357,150 | +50,000 | 0.00% | 101,788 |
| 2015-08-05 | 2015-08-03 | 0.275 | 307,150 | -50,000 | 0.00% | 84,466 |
| 2015-07-27 | 2015-07-23 | 0.375 | 357,150 | -50,000 | 0.01% | 133,931 |
| 2015-07-23 | 2015-07-21 | 0.385 | 407,150 | -50,000 | 0.01% | 156,753 |
| 2015-07-22 | 2015-07-20 | 0.557 | 457,150 | +200,000 | 0.01% | 254,424 |
| 2015-07-21 | 2015-07-17 | 0.582 | 257,150 | +56,159 | 0.00% | 149,695 |
| 2015-07-13 | 2015-07-09 | 0.486 | 200,991 | +78,161 | 0.00% | 97,717 |
| 2015-06-26 | 2015-06-24 | 0.704 | 122,830 | -78,161 | 0.00% | 86,433 |
| 2015-06-24 | 2015-06-22 | 0.780 | 200,991 | -351,724 | 0.00% | 156,862 |
| 2015-06-23 | 2015-06-19 | 0.806 | 552,715 | -58,621 | 0.01% | 445,505 |
| 2015-06-01 | 2015-05-28 | 0.633 | 611,336 | +19,541 | 0.01% | 387,164 |
| 2015-05-29 | 2015-05-27 | 0.633 | 591,795 | -156,322 | 0.01% | 374,789 |
| 2015-05-28 | 2015-05-26 | 0.550 | 748,117 | +156,322 | 0.01% | 411,574 |
| 2015-05-19 | 2015-05-15 | 0.377 | 591,795 | -2,344,828 | 0.01% | 223,359 |
| 2015-05-18 | 2015-05-14 | 0.326 | 2,936,623 | -390,805 | 0.06% | 958,073 |
| 2015-05-14 | 2015-05-12 | 0.320 | 3,327,428 | -781,609 | 0.06% | 1,064,288 |
| 2015-05-12 | 2015-05-08 | 0.315 | 4,109,037 | -390,804 | 0.08% | 1,293,259 |
| 2015-05-07 | 2015-05-05 | 0.326 | 4,499,841 | +1,563,218 | 0.09% | 1,468,073 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,936,623 | +2,344,828 | 0.06% | 1,014,431 |
| 2015-04-27 | 2015-04-23 | 0.267 | 591,795 | -781,610 | 0.01% | 158,244 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,373,405 | +781,610 | 0.03% | 393,602 |
| 2014-12-15 | 2014-12-11 | 0.171 | 591,795 | +195,402 | 0.01% | 101,458 |
| 2014-10-29 | 2014-10-27 | 0.268 | 396,393 | +70,675 | 0.01% | 106,157 |
| 2014-08-29 | 2014-08-27 | 0.307 | 325,718 | -32,113 | 0.01% | 99,908 |
| 2014-08-28 | 2014-08-26 | 0.311 | 357,831 | -321,126 | 0.02% | 111,430 |
| 2014-08-26 | 2014-08-22 | 0.310 | 678,957 | +321,126 | 0.03% | 210,373 |
| 2014-08-15 | 2014-08-13 | 0.311 | 357,831 | -192,676 | 0.02% | 111,430 |
| 2014-08-14 | 2014-08-12 | 0.316 | 550,507 | +224,789 | 0.02% | 174,002 |
| 2014-07-11 | 2014-07-09 | 0.280 | 325,718 | +64,225 | 0.01% | 91,287 |
| 2014-03-05 | 2014-03-03 | 0.420 | 261,493 | +128,450 | 0.01% | 109,930 |
| 2011-08-24 | 2011-08-22 | 0.274 | 133,043 | -96,337 | 0.01% | 36,459 |
| 2011-05-18 | 2011-05-16 | 0.325 | 229,380 | -64,226 | 0.01% | 74,644 |
| 2011-01-25 | 2011-01-21 | 0.397 | 293,606 | +64,226 | 0.01% | 116,573 |
| 2010-11-17 | 2010-11-15 | 0.428 | 229,380 | -160,564 | 0.01% | 98,216 |
| 2010-10-14 | 2010-10-12 | 0.452 | 389,944 | -128,450 | 0.02% | 176,074 |
| 2010-10-13 | 2010-10-11 | 0.444 | 518,394 | -128,451 | 0.02% | 230,038 |
| 2010-09-30 | 2010-09-28 | 0.452 | 646,845 | -6,454,637 | 0.03% | 292,074 |
| 2010-09-17 | 2010-09-15 | 0.475 | 7,101,482 | -64,226 | 0.30% | 3,372,431 |
| 2010-09-10 | 2010-09-08 | 0.522 | 7,165,708 | -256,901 | 0.30% | 3,737,645 |
| 2010-09-09 | 2010-09-07 | 0.514 | 7,422,609 | +385,352 | 0.31% | 3,813,860 |
| 2010-09-08 | 2010-09-06 | 0.483 | 7,037,257 | +6,454,638 | 0.30% | 3,396,716 |
| 2010-07-21 | 2010-07-19 | 0.779 | 582,619 | -64,226 | 0.02% | 453,575 |
| 2010-07-12 | 2010-07-08 | 0.779 | 646,845 | -128,450 | 0.03% | 503,575 |
| 2010-07-07 | 2010-07-05 | 0.810 | 775,295 | -32,113 | 0.03% | 627,718 |
| 2010-06-09 | 2010-06-07 | 0.872 | 807,408 | -160,563 | 0.03% | 704,004 |
| 2010-06-01 | 2010-05-28 | 0.794 | 967,971 | -64,225 | 0.04% | 768,647 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,032,196 | -128,451 | 0.04% | 867,861 |
| 2010-05-19 | 2010-05-17 | 0.872 | 1,160,647 | -321,126 | 0.05% | 1,012,004 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,481,773 | +321,126 | 0.06% | 1,384,290 |
| 2010-05-10 | 2010-05-06 | 0.872 | 1,160,647 | -192,675 | 0.05% | 1,012,004 |
| 2010-05-04 | 2010-04-30 | 0.903 | 1,353,322 | +64,225 | 0.06% | 1,222,147 |
| 2010-04-30 | 2010-04-28 | 0.965 | 1,289,097 | +256,901 | 0.05% | 1,244,433 |
| 2010-04-26 | 2010-04-22 | 1.012 | 1,032,196 | +64,225 | 0.04% | 1,044,647 |
| 2010-04-23 | 2010-04-21 | 0.981 | 967,971 | +192,676 | 0.04% | 949,505 |
| 2010-04-22 | 2010-04-20 | 0.996 | 775,295 | +64,225 | 0.03% | 772,576 |
| 2010-04-20 | 2010-04-16 | 0.950 | 711,070 | -192,676 | 0.03% | 675,362 |
| 2010-04-19 | 2010-04-15 | 0.950 | 903,746 | +224,789 | 0.04% | 858,362 |
| 2010-04-16 | 2010-04-14 | 0.981 | 678,957 | +128,450 | 0.03% | 666,004 |
| 2010-04-14 | 2010-04-12 | 0.856 | 550,507 | +128,451 | 0.02% | 471,433 |
| 2010-03-18 | 2010-03-16 | 0.981 | 422,056 | -128,451 | 0.02% | 414,004 |
| 2010-03-12 | 2010-03-10 | 1.059 | 550,507 | -6,422 | 0.02% | 582,862 |
| 2010-01-07 | 2010-01-05 | 0.872 | 556,929 | -12,845 | 0.02% | 485,604 |
| 2009-12-29 | 2009-12-24 | 0.856 | 569,774 | +12,845 | 0.02% | 487,932 |
| 2009-12-09 | 2009-12-07 | 0.934 | 556,929 | -6,423 | 0.02% | 520,290 |
| 2009-12-07 | 2009-12-03 | 0.981 | 563,352 | +128,451 | 0.02% | 552,605 |
| 2009-12-03 | 2009-12-01 | 0.856 | 434,901 | +64,225 | 0.02% | 372,432 |
| 2009-11-25 | 2009-11-23 | 0.856 | 370,676 | -12,845 | 0.02% | 317,432 |
| 2009-11-24 | 2009-11-20 | 0.903 | 383,521 | -12,845 | 0.02% | 346,347 |
| 2009-11-23 | 2009-11-19 | 0.919 | 396,366 | +12,845 | 0.02% | 364,118 |
| 2009-11-20 | 2009-11-18 | 0.996 | 383,521 | +64,225 | 0.02% | 382,176 |
| 2009-11-19 | 2009-11-17 | 0.934 | 319,296 | +12,845 | 0.01% | 298,290 |
| 2009-11-18 | 2009-11-16 | 0.841 | 306,451 | -321,126 | 0.01% | 257,661 |
| 2009-11-17 | 2009-11-13 | 1.012 | 627,577 | -314,704 | 0.03% | 635,147 |
| 2009-11-16 | 2009-11-12 | 1.105 | 942,281 | +237,634 | 0.06% | 1,041,677 |
| 2009-11-13 | 2009-11-11 | 1.261 | 704,647 | +700,055 | 0.05% | 888,691 |
| 2009-11-12 | 2009-11-10 | 1.028 | 4,592 | -32,113 | 0.00% | 4,719 |
| 2009-10-14 | 2009-10-12 | 0.576 | 36,705 | -32,112 | 0.00% | 21,146 |
| 2009-09-11 | 2009-09-09 | 0.444 | 68,817 | +32,112 | 0.00% | 30,538 |
| 2009-08-07 | 2009-08-05 | 0.553 | 36,705 | +32,113 | 0.00% | 20,288 |
| 2009-08-03 | 2009-07-30 | 0.584 | 4,592 | -642,253 | 0.00% | 2,681 |
| 2009-07-31 | 2009-07-29 | 0.623 | 646,845 | +642,253 | 0.05% | 402,860 |
| 2008-01-23 | 2008-01-21 | 1.323 | 4,592 | +4,592 | 0.00% | 6,077 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -4,592 | ||
| 2007-09-04 | 2007-08-31 | 1.168 | 4,592 | -64,225 | 0.00% | 5,362 |
| 2007-08-09 | 2007-08-07 | 0.771 | 68,817 | +64,225 | 0.02% | 53,039 |
| 2007-06-26 | 2007-06-22 | 1.168 | 4,592 | 0.00% | 5,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy