History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,400,000 | +0 | 0.05% | 416,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,400,000 | +0 | 0.05% | 426,400 |
| 2025-10-10 | 2025-10-08 | 0.037 | 10,400,000 | +0 | 0.05% | 384,800 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,400,000 | +0 | 0.05% | 353,600 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,400,000 | +0 | 0.05% | 343,200 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-10-03 | 2025-09-30 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-10-02 | 2025-09-29 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-09-29 | 2025-09-25 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-09-26 | 2025-09-24 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-25 | 2025-09-23 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-24 | 2025-09-22 | 0.026 | 10,400,000 | +0 | 0.05% | 270,400 |
| 2025-09-23 | 2025-09-19 | 0.026 | 10,400,000 | +0 | 0.05% | 270,400 |
| 2025-09-22 | 2025-09-18 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-19 | 2025-09-17 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-16 | 2025-09-12 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-12 | 2025-09-10 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-09-11 | 2025-09-09 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-08 | 2025-09-04 | 0.026 | 10,400,000 | +0 | 0.05% | 270,400 |
| 2025-09-05 | 2025-09-03 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-09-04 | 2025-09-02 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-03 | 2025-09-01 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-02 | 2025-08-29 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-09-01 | 2025-08-28 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-08-29 | 2025-08-27 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-27 | 2025-08-25 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-26 | 2025-08-22 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-08-18 | 2025-08-14 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-15 | 2025-08-13 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-14 | 2025-08-12 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-13 | 2025-08-11 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-11 | 2025-08-07 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-08 | 2025-08-06 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-07 | 2025-08-05 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-08-01 | 2025-07-30 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-07-30 | 2025-07-28 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-07-24 | 2025-07-22 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-23 | 2025-07-21 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-22 | 2025-07-18 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-21 | 2025-07-17 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-18 | 2025-07-16 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-07-17 | 2025-07-15 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-16 | 2025-07-14 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-15 | 2025-07-11 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-10 | 2025-07-08 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-09 | 2025-07-07 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-07 | 2025-07-03 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,400,000 | +0 | 0.05% | 332,800 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-06-30 | 2025-06-26 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-06-27 | 2025-06-25 | 0.028 | 10,400,000 | +0 | 0.05% | 291,200 |
| 2025-06-26 | 2025-06-24 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-06-25 | 2025-06-23 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-06-24 | 2025-06-20 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-06-23 | 2025-06-19 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,400,000 | +0 | 0.05% | 280,800 |
| 2025-06-19 | 2025-06-17 | 0.029 | 10,400,000 | +0 | 0.05% | 301,600 |
| 2025-06-18 | 2025-06-16 | 0.030 | 10,400,000 | +0 | 0.05% | 312,000 |
| 2025-06-17 | 2025-06-13 | 0.031 | 10,400,000 | +0 | 0.05% | 322,400 |
| 2025-06-16 | 2025-06-12 | 0.030 | 10,400,000 | -2,000,000 | 0.05% | 312,000 |
| 2025-06-09 | 2025-06-05 | 0.022 | 12,400,000 | -200,000 | 0.06% | 272,800 |
| 2025-05-14 | 2025-05-12 | 0.022 | 12,600,000 | +2,000,000 | 0.06% | 277,200 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,600,000 | +200,000 | 0.05% | 212,000 |
| 2024-11-29 | 2024-11-27 | 0.027 | 10,400,000 | +1,000,000 | 0.05% | 280,800 |
| 2024-10-24 | 2024-10-22 | 0.032 | 9,400,000 | +1,000,000 | 0.05% | 300,800 |
| 2024-05-21 | 2024-05-17 | 0.027 | 8,400,000 | +2,000,000 | 0.04% | 226,800 |
| 2024-03-14 | 2024-03-12 | 0.028 | 6,400,000 | +1,000,000 | 0.03% | 179,200 |
| 2024-01-22 | 2024-01-18 | 0.030 | 5,400,000 | +1,500,000 | 0.03% | 162,000 |
| 2023-02-02 | 2023-01-31 | 0.038 | 3,900,000 | -1,000,000 | 0.02% | 148,200 |
| 2023-01-05 | 2023-01-03 | 0.032 | 4,900,000 | +1,000,000 | 0.02% | 156,800 |
| 2022-12-01 | 2022-11-29 | 0.038 | 3,900,000 | +1,000,000 | 0.02% | 148,200 |
| 2022-06-28 | 2022-06-24 | 0.039 | 2,900,000 | +1,000,000 | 0.01% | 113,100 |
| 2022-04-14 | 2022-04-12 | 0.034 | 1,900,000 | -445,000 | 0.01% | 64,600 |
| 2022-02-21 | 2022-02-17 | 0.043 | 2,345,000 | -400,000 | 0.01% | 100,835 |
| 2021-12-20 | 2021-12-16 | 0.047 | 2,745,000 | -1,263 | 0.01% | 129,015 |
| 2021-12-16 | 2021-12-14 | 0.048 | 2,746,263 | +45,000 | 0.01% | 131,821 |
| 2021-12-14 | 2021-12-10 | 0.049 | 2,701,263 | -330,000 | 0.01% | 132,362 |
| 2021-12-10 | 2021-12-08 | 0.048 | 3,031,263 | +330,000 | 0.01% | 145,501 |
| 2021-12-07 | 2021-12-03 | 0.049 | 2,701,263 | -200,000 | 0.01% | 132,362 |
| 2021-12-02 | 2021-11-30 | 0.050 | 2,901,263 | +200,000 | 0.01% | 145,063 |
| 2021-12-01 | 2021-11-29 | 0.051 | 2,701,263 | +200,000 | 0.01% | 137,764 |
| 2021-11-30 | 2021-11-26 | 0.054 | 2,501,263 | +200,000 | 0.01% | 135,068 |
| 2021-11-29 | 2021-11-25 | 0.059 | 2,301,263 | -980,000 | 0.01% | 135,775 |
| 2021-11-08 | 2021-11-04 | 0.046 | 3,281,263 | -1,000,000 | 0.02% | 150,938 |
| 2021-11-05 | 2021-11-03 | 0.046 | 4,281,263 | -600,000 | 0.02% | 196,938 |
| 2021-11-03 | 2021-11-01 | 0.047 | 4,881,263 | +200,000 | 0.02% | 229,419 |
| 2021-10-22 | 2021-10-20 | 0.052 | 4,681,263 | +500,000 | 0.02% | 243,426 |
| 2021-10-21 | 2021-10-19 | 0.054 | 4,181,263 | -500,000 | 0.02% | 225,788 |
| 2021-10-20 | 2021-10-18 | 0.054 | 4,681,263 | +415,000 | 0.02% | 252,788 |
| 2021-10-19 | 2021-10-15 | 0.054 | 4,266,263 | +565,000 | 0.02% | 230,378 |
| 2021-10-18 | 2021-10-12 | 0.056 | 3,701,263 | -255,000 | 0.02% | 207,271 |
| 2021-10-15 | 2021-10-11 | 0.055 | 3,956,263 | +155,000 | 0.02% | 217,594 |
| 2021-10-12 | 2021-10-08 | 0.056 | 3,801,263 | +1,100,000 | 0.02% | 212,871 |
| 2021-10-11 | 2021-10-07 | 0.060 | 2,701,263 | -200,000 | 0.01% | 162,076 |
| 2021-10-08 | 2021-10-06 | 0.055 | 2,901,263 | +200,000 | 0.01% | 159,569 |
| 2021-10-06 | 2021-10-04 | 0.057 | 2,701,263 | +200,000 | 0.01% | 153,972 |
| 2021-10-05 | 2021-09-30 | 0.061 | 2,501,263 | -1,450,000 | 0.01% | 152,577 |
| 2021-09-29 | 2021-09-27 | 0.046 | 3,951,263 | -185,000 | 0.02% | 181,758 |
| 2021-09-28 | 2021-09-24 | 0.049 | 4,136,263 | +185,000 | 0.02% | 202,677 |
| 2021-09-27 | 2021-09-23 | 0.051 | 3,951,263 | +200,000 | 0.02% | 201,514 |
| 2021-09-23 | 2021-09-20 | 0.046 | 3,751,263 | -900,000 | 0.02% | 172,558 |
| 2021-09-21 | 2021-09-17 | 0.049 | 4,651,263 | +900,000 | 0.02% | 227,912 |
| 2021-09-16 | 2021-09-14 | 0.051 | 3,751,263 | +500,000 | 0.02% | 191,314 |
| 2021-09-15 | 2021-09-13 | 0.054 | 3,251,263 | +100,000 | 0.02% | 175,568 |
| 2021-09-09 | 2021-09-07 | 0.062 | 3,151,263 | +500,000 | 0.02% | 195,378 |
| 2021-08-24 | 2021-08-20 | 0.067 | 2,651,263 | +150,000 | 0.01% | 177,635 |
| 2021-08-23 | 2021-08-19 | 0.069 | 2,501,263 | -150,000 | 0.01% | 172,587 |
| 2021-08-12 | 2021-08-10 | 0.069 | 2,651,263 | +100,000 | 0.01% | 182,937 |
| 2021-07-21 | 2021-07-19 | 0.089 | 2,551,263 | +200,000 | 0.01% | 227,062 |
| 2021-07-20 | 2021-07-16 | 0.099 | 2,351,263 | +200,000 | 0.01% | 232,775 |
| 2021-07-19 | 2021-07-15 | 0.101 | 2,151,263 | +200,000 | 0.01% | 217,278 |
| 2021-07-15 | 2021-07-13 | 0.106 | 1,951,263 | -150,000 | 0.01% | 206,834 |
| 2021-07-13 | 2021-07-09 | 0.107 | 2,101,263 | -260,000 | 0.01% | 224,835 |
| 2021-07-09 | 2021-07-07 | 0.106 | 2,361,263 | -300,000 | 0.01% | 250,294 |
| 2021-06-30 | 2021-06-28 | 0.116 | 2,661,263 | +300,000 | 0.01% | 308,707 |
| 2021-06-29 | 2021-06-25 | 0.119 | 2,361,263 | -500,000 | 0.01% | 280,990 |
| 2021-06-25 | 2021-06-23 | 0.115 | 2,861,263 | -100,000 | 0.01% | 329,045 |
| 2021-06-22 | 2021-06-18 | 0.118 | 2,961,263 | +100,000 | 0.01% | 349,429 |
| 2021-06-21 | 2021-06-17 | 0.120 | 2,861,263 | -100,000 | 0.01% | 343,352 |
| 2021-06-17 | 2021-06-15 | 0.121 | 2,961,263 | +500,000 | 0.01% | 358,313 |
| 2021-06-16 | 2021-06-11 | 0.125 | 2,461,263 | -95,000 | 0.01% | 307,658 |
| 2021-06-15 | 2021-06-10 | 0.123 | 2,556,263 | +395,000 | 0.01% | 314,420 |
| 2021-06-11 | 2021-06-09 | 0.126 | 2,161,263 | +200,000 | 0.01% | 272,319 |
| 2021-06-07 | 2021-06-03 | 0.130 | 1,961,263 | -740,000 | 0.01% | 254,964 |
| 2021-06-03 | 2021-06-01 | 0.121 | 2,701,263 | -325,000 | 0.01% | 326,853 |
| 2021-06-02 | 2021-05-31 | 0.121 | 3,026,263 | +325,000 | 0.01% | 366,178 |
| 2021-06-01 | 2021-05-28 | 0.126 | 2,701,263 | +200,000 | 0.01% | 340,359 |
| 2021-05-31 | 2021-05-27 | 0.127 | 2,501,263 | -200,000 | 0.01% | 317,660 |
| 2021-05-27 | 2021-05-25 | 0.129 | 2,701,263 | +900,000 | 0.01% | 348,463 |
| 2021-05-26 | 2021-05-24 | 0.129 | 1,801,263 | -100,000 | 0.01% | 232,363 |
| 2021-05-24 | 2021-05-20 | 0.129 | 1,901,263 | +100,000 | 0.01% | 245,263 |
| 2021-05-13 | 2021-05-11 | 0.126 | 1,801,263 | +500,000 | 0.01% | 226,959 |
| 2021-05-11 | 2021-05-07 | 0.131 | 1,301,263 | -225,000 | 0.01% | 170,465 |
| 2021-05-07 | 2021-05-05 | 0.135 | 1,526,263 | -275,000 | 0.01% | 206,046 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,801,263 | +100,000 | 0.01% | 234,164 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,701,263 | +100,000 | 0.01% | 229,671 |
| 2021-04-30 | 2021-04-28 | 0.130 | 1,601,263 | -255,000 | 0.01% | 208,164 |
| 2021-04-29 | 2021-04-27 | 0.133 | 1,856,263 | +25,000 | 0.01% | 246,883 |
| 2021-04-28 | 2021-04-26 | 0.134 | 1,831,263 | +380,000 | 0.01% | 245,389 |
| 2021-04-27 | 2021-04-23 | 0.138 | 1,451,263 | -300,000 | 0.01% | 200,274 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,751,263 | +300,000 | 0.01% | 238,172 |
| 2021-04-23 | 2021-04-21 | 0.140 | 1,451,263 | -310,000 | 0.01% | 203,177 |
| 2021-04-22 | 2021-04-20 | 0.139 | 1,761,263 | +410,000 | 0.01% | 244,816 |
| 2021-04-20 | 2021-04-16 | 0.140 | 1,351,263 | -300,000 | 0.01% | 189,177 |
| 2021-04-19 | 2021-04-15 | 0.138 | 1,651,263 | +245,000 | 0.01% | 227,874 |
| 2021-04-16 | 2021-04-14 | 0.143 | 1,406,263 | -100,000 | 0.01% | 201,096 |
| 2021-04-15 | 2021-04-13 | 0.145 | 1,506,263 | +5,000 | 0.01% | 218,408 |
| 2021-04-14 | 2021-04-12 | 0.145 | 1,501,263 | -100,000 | 0.01% | 217,683 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,601,263 | +200,000 | 0.01% | 235,386 |
| 2021-04-12 | 2021-04-08 | 0.152 | 1,401,263 | +400,000 | 0.01% | 212,992 |
| 2021-04-08 | 2021-04-01 | 0.150 | 1,001,263 | -600,000 | 0.00% | 150,189 |
| 2021-04-07 | 2021-03-31 | 0.139 | 1,601,263 | +200,000 | 0.01% | 222,576 |
| 2021-04-01 | 2021-03-30 | 0.146 | 1,401,263 | +400,000 | 0.01% | 204,584 |
| 2021-03-31 | 2021-03-29 | 0.151 | 1,001,263 | +200,000 | 0.00% | 151,191 |
| 2021-03-30 | 2021-03-26 | 0.151 | 801,263 | -1,000,000 | 0.00% | 120,991 |
| 2021-03-26 | 2021-03-24 | 0.151 | 1,801,263 | +200,000 | 0.01% | 271,991 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,601,263 | +200,000 | 0.01% | 256,202 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,401,263 | -1,000,000 | 0.01% | 231,208 |
| 2021-03-22 | 2021-03-18 | 0.160 | 2,401,263 | -200,000 | 0.01% | 384,202 |
| 2021-03-19 | 2021-03-17 | 0.151 | 2,601,263 | -100,000 | 0.01% | 392,791 |
| 2021-03-18 | 2021-03-16 | 0.129 | 2,701,263 | +200,000 | 0.01% | 348,463 |
| 2021-03-17 | 2021-03-15 | 0.132 | 2,501,263 | +200,000 | 0.01% | 330,167 |
| 2021-03-16 | 2021-03-12 | 0.138 | 2,301,263 | +200,000 | 0.01% | 317,574 |
| 2021-03-15 | 2021-03-11 | 0.151 | 2,101,263 | -300,000 | 0.01% | 317,291 |
| 2021-03-12 | 2021-03-10 | 0.136 | 2,401,263 | -500,000 | 0.01% | 326,572 |
| 2021-03-11 | 2021-03-09 | 0.116 | 2,901,263 | -200,000 | 0.01% | 336,547 |
| 2021-03-10 | 2021-03-08 | 0.125 | 3,101,263 | -300,000 | 0.02% | 387,658 |
| 2021-03-09 | 2021-03-05 | 0.138 | 3,401,263 | +1,600,000 | 0.02% | 469,374 |
| 2021-03-08 | 2021-03-04 | 0.151 | 1,801,263 | +200,000 | 0.01% | 271,991 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,601,263 | +200,000 | 0.01% | 246,595 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,401,263 | +600,000 | 0.01% | 222,801 |
| 2021-02-25 | 2021-02-23 | 0.179 | 801,263 | -300,000 | 0.00% | 143,426 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,101,263 | +300,000 | 0.01% | 191,620 |
| 2021-02-19 | 2021-02-17 | 0.219 | 801,263 | -450,000 | 0.00% | 175,477 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,251,263 | -5,000 | 0.01% | 216,468 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,256,263 | +200,000 | 0.01% | 174,621 |
| 2021-02-09 | 2021-02-05 | 0.153 | 1,056,263 | +350,000 | 0.01% | 161,608 |
| 2021-02-05 | 2021-02-03 | 0.180 | 706,263 | +220,000 | 0.00% | 127,127 |
| 2021-02-04 | 2021-02-02 | 0.180 | 486,263 | +485,000 | 0.00% | 87,527 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,263 | -500,000 | 0.00% | 253 |
| 2021-02-01 | 2021-01-28 | 0.180 | 501,263 | +500,000 | 0.00% | 90,227 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,263 | -300,000 | 0.00% | 274 |
| 2021-01-20 | 2021-01-18 | 0.241 | 301,263 | -80,000 | 0.00% | 72,604 |
| 2021-01-19 | 2021-01-15 | 0.229 | 381,263 | +80,000 | 0.00% | 87,309 |
| 2021-01-15 | 2021-01-13 | 0.260 | 301,263 | -55,000 | 0.00% | 78,328 |
| 2021-01-14 | 2021-01-12 | 0.270 | 356,263 | +55,000 | 0.00% | 96,191 |
| 2021-01-13 | 2021-01-11 | 0.248 | 301,263 | -920,000 | 0.00% | 74,713 |
| 2021-01-12 | 2021-01-08 | 0.248 | 1,221,263 | -80,000 | 0.01% | 302,873 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,301,263 | +70,000 | 0.01% | 312,303 |
| 2021-01-08 | 2021-01-06 | 0.245 | 1,231,263 | +30,000 | 0.01% | 301,659 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,201,263 | +65,000 | 0.01% | 324,341 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,136,263 | -465,000 | 0.01% | 306,791 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,601,263 | -5,500,000 | 0.01% | 400,316 |
| 2021-01-04 | 2020-12-29 | 0.233 | 7,101,263 | +100,000 | 0.03% | 1,654,594 |
| 2020-12-30 | 2020-12-28 | 0.177 | 7,001,263 | +5,280,000 | 0.03% | 1,239,224 |
| 2020-12-29 | 2020-12-24 | 0.175 | 1,721,263 | +1,220,000 | 0.01% | 301,221 |
| 2020-12-28 | 2020-12-22 | 0.171 | 501,263 | -500,000 | 0.00% | 85,716 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,001,263 | +550,000 | 0.00% | 148,187 |
| 2020-12-22 | 2020-12-18 | 0.139 | 451,263 | +450,000 | 0.00% | 62,726 |
| 2020-12-21 | 2020-12-17 | 0.136 | 1,263 | -160,000 | 0.00% | 172 |
| 2020-12-18 | 2020-12-16 | 0.133 | 161,263 | -480,000 | 0.00% | 21,448 |
| 2020-12-17 | 2020-12-15 | 0.136 | 641,263 | +440,000 | 0.00% | 87,212 |
| 2020-12-16 | 2020-12-14 | 0.139 | 201,263 | -3,625,000 | 0.00% | 27,976 |
| 2020-12-15 | 2020-12-11 | 0.138 | 3,826,263 | +1,175,000 | 0.02% | 528,024 |
| 2020-12-14 | 2020-12-10 | 0.137 | 2,651,263 | +650,000 | 0.01% | 363,223 |
| 2020-12-10 | 2020-12-08 | 0.140 | 2,001,263 | -300,000 | 0.01% | 280,177 |
| 2020-12-09 | 2020-12-07 | 0.127 | 2,301,263 | +590,000 | 0.01% | 292,260 |
| 2020-12-08 | 2020-12-04 | 0.122 | 1,711,263 | -420,000 | 0.01% | 208,774 |
| 2020-12-07 | 2020-12-03 | 0.128 | 2,131,263 | +930,000 | 0.01% | 272,802 |
| 2020-12-04 | 2020-12-02 | 0.131 | 1,201,263 | +1,000,000 | 0.01% | 157,365 |
| 2020-12-03 | 2020-12-01 | 0.128 | 201,263 | +200,000 | 0.00% | 25,762 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,263 | -1,000,000 | 0.00% | 178 |
| 2020-11-27 | 2020-11-25 | 0.110 | 1,001,263 | +1,000,000 | 0.01% | 110,139 |
| 2020-08-25 | 2020-08-21 | 0.092 | 1,263 | -1,000,000 | 0.00% | 116 |
| 2020-08-12 | 2020-08-10 | 0.085 | 1,001,263 | -3,000,000 | 0.01% | 85,107 |
| 2020-08-06 | 2020-08-04 | 0.056 | 4,001,263 | +1,000,000 | 0.02% | 224,071 |
| 2020-07-31 | 2020-07-29 | 0.058 | 3,001,263 | +2,000,000 | 0.02% | 174,073 |
| 2020-07-22 | 2020-07-20 | 0.060 | 1,001,263 | -150,000 | 0.01% | 60,076 |
| 2019-12-13 | 2019-12-11 | 0.039 | 1,151,263 | -2,075,000 | 0.01% | 44,899 |
| 2019-11-01 | 2019-10-30 | 0.035 | 3,226,263 | -1,000,000 | 0.02% | 112,919 |
| 2019-10-30 | 2019-10-28 | 0.035 | 4,226,263 | +1,000,000 | 0.02% | 147,919 |
| 2019-10-17 | 2019-10-15 | 0.036 | 3,226,263 | -1,000,000 | 0.02% | 116,145 |
| 2019-10-15 | 2019-10-11 | 0.034 | 4,226,263 | +1,075,000 | 0.02% | 143,693 |
| 2019-09-25 | 2019-09-23 | 0.039 | 3,151,263 | +1,000,000 | 0.02% | 122,899 |
| 2019-09-18 | 2019-09-16 | 0.040 | 2,151,263 | -405,000 | 0.01% | 86,051 |
| 2019-09-17 | 2019-09-13 | 0.041 | 2,556,263 | -595,000 | 0.02% | 104,807 |
| 2019-09-13 | 2019-09-11 | 0.038 | 3,151,263 | +1,000,000 | 0.02% | 119,748 |
| 2019-09-09 | 2019-09-05 | 0.042 | 2,151,263 | +470,000 | 0.01% | 90,353 |
| 2019-09-03 | 2019-08-30 | 0.043 | 1,681,263 | +530,000 | 0.01% | 72,294 |
| 2019-07-22 | 2019-07-18 | 0.062 | 1,151,263 | -5,925,000 | 0.01% | 71,378 |
| 2019-05-03 | 2019-04-30 | 0.079 | 7,076,263 | -1,000,000 | 0.04% | 559,025 |
| 2019-04-11 | 2019-04-09 | 0.075 | 8,076,263 | +925,000 | 0.05% | 605,720 |
| 2019-03-18 | 2019-03-14 | 0.080 | 7,151,263 | -1,000,000 | 0.04% | 572,101 |
| 2019-02-27 | 2019-02-25 | 0.078 | 8,151,263 | -1,000,000 | 0.05% | 635,799 |
| 2019-02-19 | 2019-02-15 | 0.070 | 9,151,263 | +1,000,000 | 0.05% | 640,588 |
| 2019-02-18 | 2019-02-14 | 0.072 | 8,151,263 | -1,000,000 | 0.05% | 586,891 |
| 2019-02-15 | 2019-02-13 | 0.067 | 9,151,263 | +2,000,000 | 0.05% | 613,135 |
| 2019-02-08 | 2019-01-31 | 0.064 | 7,151,263 | +2,150,000 | 0.04% | 457,681 |
| 2018-09-26 | 2018-09-21 | 0.064 | 5,001,263 | +1,000,000 | 0.03% | 320,081 |
| 2018-08-14 | 2018-08-10 | 0.080 | 4,001,263 | +1,000,000 | 0.02% | 320,101 |
| 2018-05-24 | 2018-05-21 | 0.103 | 3,001,263 | +2,000,000 | 0.02% | 309,130 |
| 2018-04-03 | 2018-03-28 | 0.089 | 1,001,263 | +1,000,000 | 0.01% | 89,112 |
| 2018-02-23 | 2018-02-21 | 0.093 | 1,263 | -1,000,000 | 0.00% | 117 |
| 2018-02-06 | 2018-02-02 | 0.088 | 1,001,263 | +1,000,000 | 0.01% | 88,111 |
| 2018-01-19 | 2018-01-17 | 0.095 | 1,263 | -3,000,000 | 0.00% | 120 |
| 2017-12-07 | 2017-12-05 | 0.086 | 3,001,263 | +1,000,000 | 0.02% | 258,109 |
| 2017-11-29 | 2017-11-27 | 0.095 | 2,001,263 | +1,000,000 | 0.01% | 190,120 |
| 2017-06-30 | 2017-06-28 | 0.119 | 1,001,263 | -1,580,000 | 0.01% | 119,150 |
| 2017-06-29 | 2017-06-27 | 0.123 | 2,581,263 | -1,420,000 | 0.02% | 317,495 |
| 2017-06-28 | 2017-06-26 | 0.128 | 4,001,263 | +3,000,000 | 0.02% | 512,162 |
| 2017-06-27 | 2017-06-23 | 0.129 | 1,001,263 | +1,000,000 | 0.01% | 129,163 |
| 2017-04-24 | 2017-04-20 | 0.145 | 1,263 | -2,000,000 | 0.00% | 183 |
| 2017-04-21 | 2017-04-19 | 0.145 | 2,001,263 | -1,000,000 | 0.01% | 290,183 |
| 2017-02-20 | 2017-02-16 | 0.167 | 3,001,263 | -1,100,000 | 0.02% | 501,211 |
| 2017-02-16 | 2017-02-14 | 0.167 | 4,101,263 | +800,000 | 0.02% | 684,911 |
| 2016-11-24 | 2016-11-22 | 0.184 | 3,301,263 | -400,000 | 0.02% | 607,432 |
| 2016-11-14 | 2016-11-10 | 0.185 | 3,701,263 | +1,500,000 | 0.02% | 684,734 |
| 2016-08-23 | 2016-08-19 | 0.197 | 2,201,263 | -3,000,000 | 0.01% | 433,649 |
| 2016-07-26 | 2016-07-22 | 0.212 | 5,201,263 | +3,000,000 | 0.03% | 1,102,668 |
| 2016-06-29 | 2016-06-27 | 0.204 | 2,201,263 | +200,000 | 0.01% | 449,058 |
| 2016-06-14 | 2016-06-10 | 0.231 | 2,001,263 | -300,000 | 0.01% | 462,292 |
| 2016-05-13 | 2016-05-11 | 0.204 | 2,301,263 | +300,000 | 0.01% | 469,458 |
| 2016-05-03 | 2016-04-28 | 0.231 | 2,001,263 | +200,000 | 0.01% | 462,292 |
| 2016-04-28 | 2016-04-26 | 0.228 | 1,801,263 | +1,000,000 | 0.01% | 410,688 |
| 2016-04-19 | 2016-04-15 | 0.235 | 801,263 | -400,000 | 0.00% | 188,297 |
| 2016-04-14 | 2016-04-12 | 0.218 | 1,201,263 | +400,000 | 0.01% | 261,875 |
| 2016-04-05 | 2016-03-31 | 0.255 | 801,263 | +200,000 | 0.00% | 204,322 |
| 2016-03-11 | 2016-03-09 | 0.280 | 601,263 | -200,000 | 0.00% | 168,354 |
| 2016-02-23 | 2016-02-19 | 0.236 | 801,263 | +200,000 | 0.00% | 189,098 |
| 2016-02-18 | 2016-02-16 | 0.221 | 601,263 | +400,000 | 0.00% | 132,879 |
| 2016-02-16 | 2016-02-12 | 0.227 | 201,263 | -645,000 | 0.00% | 45,687 |
| 2016-02-15 | 2016-02-11 | 0.234 | 846,263 | -200,000 | 0.00% | 198,026 |
| 2016-02-12 | 2016-02-05 | 0.201 | 1,046,263 | +1,000,000 | 0.01% | 210,299 |
| 2016-01-28 | 2016-01-26 | 0.169 | 46,263 | -1,300,000 | 0.00% | 7,818 |
| 2016-01-25 | 2016-01-21 | 0.167 | 1,346,263 | +500,000 | 0.01% | 224,826 |
| 2016-01-22 | 2016-01-20 | 0.180 | 846,263 | -500,000 | 0.00% | 152,327 |
| 2016-01-13 | 2016-01-11 | 0.174 | 1,346,263 | +500,000 | 0.01% | 234,250 |
| 2016-01-06 | 2016-01-04 | 0.210 | 846,263 | -300,000 | 0.00% | 177,715 |
| 2016-01-05 | 2015-12-31 | 0.218 | 1,146,263 | +300,000 | 0.01% | 249,885 |
| 2015-12-30 | 2015-12-28 | 0.213 | 846,263 | +300,000 | 0.00% | 180,254 |
| 2015-12-28 | 2015-12-22 | 0.217 | 546,263 | -1,000,000 | 0.00% | 118,539 |
| 2015-12-16 | 2015-12-14 | 0.220 | 1,546,263 | +150,000 | 0.01% | 340,178 |
| 2015-12-14 | 2015-12-10 | 0.231 | 1,396,263 | +150,000 | 0.01% | 322,537 |
| 2015-12-11 | 2015-12-09 | 0.231 | 1,246,263 | +1,000,000 | 0.01% | 287,887 |
| 2015-12-10 | 2015-12-08 | 0.231 | 246,263 | -1,000,000 | 0.00% | 56,887 |
| 2015-12-09 | 2015-12-07 | 0.229 | 1,246,263 | +1,000,000 | 0.01% | 285,394 |
| 2015-11-26 | 2015-11-24 | 0.236 | 246,263 | -400,000 | 0.00% | 58,118 |
| 2015-11-19 | 2015-11-17 | 0.215 | 646,263 | +200,000 | 0.00% | 138,947 |
| 2015-11-11 | 2015-11-09 | 0.237 | 446,263 | -200,000 | 0.00% | 105,764 |
| 2015-11-04 | 2015-11-02 | 0.230 | 646,263 | +400,000 | 0.00% | 148,640 |
| 2015-10-28 | 2015-10-26 | 0.265 | 246,263 | -200,000 | 0.00% | 65,260 |
| 2015-10-26 | 2015-10-22 | 0.255 | 446,263 | +200,000 | 0.00% | 113,797 |
| 2015-10-12 | 2015-10-08 | 0.265 | 246,263 | -6,400,000 | 0.00% | 65,260 |
| 2015-09-18 | 2015-09-16 | 0.224 | 6,646,263 | +200,000 | 0.04% | 1,488,763 |
| 2015-09-17 | 2015-09-15 | 0.219 | 6,446,263 | +200,000 | 0.04% | 1,411,732 |
| 2015-09-14 | 2015-09-10 | 0.225 | 6,246,263 | +200,000 | 0.04% | 1,405,409 |
| 2015-09-11 | 2015-09-09 | 0.237 | 6,046,263 | +200,000 | 0.04% | 1,432,964 |
| 2015-09-08 | 2015-09-04 | 0.212 | 5,846,263 | +200,000 | 0.03% | 1,239,408 |
| 2015-09-04 | 2015-09-01 | 0.228 | 5,646,263 | +50,000 | 0.03% | 1,287,348 |
| 2015-08-28 | 2015-08-26 | 0.196 | 5,596,263 | +300,000 | 0.03% | 1,096,868 |
| 2015-08-27 | 2015-08-25 | 0.199 | 5,296,263 | +700,000 | 0.03% | 1,053,956 |
| 2015-08-26 | 2015-08-24 | 0.200 | 4,596,263 | +1,700,000 | 0.03% | 919,253 |
| 2015-08-25 | 2015-08-21 | 0.227 | 2,896,263 | +200,000 | 0.02% | 657,452 |
| 2015-08-24 | 2015-08-20 | 0.243 | 2,696,263 | +500,000 | 0.02% | 655,192 |
| 2015-08-21 | 2015-08-19 | 0.275 | 2,196,263 | +700,000 | 0.01% | 603,972 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,496,263 | +65,000 | 0.01% | 426,435 |
| 2015-08-19 | 2015-08-17 | 0.285 | 1,431,263 | +1,300,000 | 0.02% | 407,910 |
| 2015-08-12 | 2015-08-10 | 0.285 | 131,263 | -1,000,000 | 0.00% | 37,410 |
| 2015-08-07 | 2015-08-05 | 0.275 | 1,131,263 | +1,000,000 | 0.02% | 311,097 |
| 2015-07-29 | 2015-07-27 | 0.330 | 131,263 | -500,000 | 0.00% | 43,317 |
| 2015-07-23 | 2015-07-21 | 0.385 | 631,263 | +500,000 | 0.01% | 243,036 |
| 2015-07-21 | 2015-07-17 | 0.582 | 131,263 | +28,667 | 0.00% | 76,412 |
| 2015-07-20 | 2015-07-16 | 0.582 | 102,596 | -312,644 | 0.00% | 59,724 |
| 2015-07-15 | 2015-07-13 | 0.563 | 415,240 | +390,805 | 0.01% | 233,756 |
| 2015-07-08 | 2015-07-06 | 0.435 | 24,435 | -2,110,345 | 0.00% | 10,629 |
| 2015-07-07 | 2015-07-03 | 0.512 | 2,134,780 | -257,931 | 0.04% | 1,092,505 |
| 2015-07-03 | 2015-06-30 | 0.640 | 2,392,711 | -78,161 | 0.05% | 1,530,631 |
| 2015-07-02 | 2015-06-29 | 0.614 | 2,470,872 | +312,643 | 0.05% | 1,517,406 |
| 2015-06-29 | 2015-06-25 | 0.691 | 2,158,229 | -195,402 | 0.04% | 1,491,082 |
| 2015-06-24 | 2015-06-22 | 0.780 | 2,353,631 | +234,483 | 0.05% | 1,836,871 |
| 2015-06-23 | 2015-06-19 | 0.806 | 2,119,148 | +1,563,218 | 0.04% | 1,708,096 |
| 2015-06-22 | 2015-06-18 | 0.665 | 555,930 | +390,805 | 0.01% | 369,857 |
| 2015-06-08 | 2015-06-04 | 0.640 | 165,125 | -1,758,621 | 0.00% | 105,631 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,923,746 | +1,078,621 | 0.04% | 1,353,695 |
| 2015-06-03 | 2015-06-01 | 0.589 | 845,125 | -668,276 | 0.02% | 497,381 |
| 2015-06-02 | 2015-05-29 | 0.608 | 1,513,401 | -195,402 | 0.03% | 919,725 |
| 2015-06-01 | 2015-05-28 | 0.633 | 1,708,803 | -3,052,184 | 0.03% | 1,082,200 |
| 2015-05-29 | 2015-05-27 | 0.633 | 4,760,987 | -453,334 | 0.09% | 3,015,175 |
| 2015-05-28 | 2015-05-26 | 0.550 | 5,214,321 | -250,114 | 0.10% | 2,868,643 |
| 2015-05-27 | 2015-05-22 | 0.493 | 5,464,435 | +625,287 | 0.10% | 2,691,636 |
| 2015-05-26 | 2015-05-21 | 0.448 | 4,839,148 | +312,644 | 0.09% | 2,166,942 |
| 2015-05-18 | 2015-05-14 | 0.326 | 4,526,504 | +1,070,804 | 0.09% | 1,476,772 |
| 2015-05-15 | 2015-05-13 | 0.313 | 3,455,700 | +527,586 | 0.07% | 1,083,209 |
| 2015-05-14 | 2015-05-12 | 0.320 | 2,928,114 | +867,587 | 0.06% | 936,566 |
| 2015-05-11 | 2015-05-07 | 0.288 | 2,060,527 | +468,965 | 0.04% | 593,159 |
| 2015-04-27 | 2015-04-23 | 0.267 | 1,591,562 | +1,172,414 | 0.03% | 425,579 |
| 2015-04-24 | 2015-04-22 | 0.287 | 419,148 | +390,805 | 0.01% | 120,123 |
| 2015-03-19 | 2015-03-17 | 0.150 | 28,343 | -930,115 | 0.00% | 4,243 |
| 2015-03-17 | 2015-03-13 | 0.154 | 958,458 | +468,965 | 0.02% | 147,151 |
| 2014-12-15 | 2014-12-11 | 0.171 | 489,493 | +149,493 | 0.01% | 83,919 |
| 2014-10-31 | 2014-10-29 | 0.194 | 340,000 | +226,667 | 0.01% | 66,120 |
| 2014-10-29 | 2014-10-27 | 0.268 | 113,333 | +20,206 | 0.00% | 30,351 |
| 2014-10-27 | 2014-10-23 | 0.272 | 93,127 | -224,788 | 0.00% | 25,375 |
| 2014-10-23 | 2014-10-21 | 0.318 | 317,915 | -500,957 | 0.01% | 100,980 |
| 2014-10-22 | 2014-10-20 | 0.321 | 818,872 | -513,802 | 0.03% | 262,650 |
| 2014-10-17 | 2014-10-15 | 0.332 | 1,332,674 | +160,563 | 0.05% | 441,975 |
| 2014-10-16 | 2014-10-14 | 0.325 | 1,172,111 | +828,506 | 0.04% | 381,425 |
| 2014-10-08 | 2014-10-06 | 0.299 | 343,605 | -738,590 | 0.01% | 102,720 |
| 2014-10-06 | 2014-09-30 | 0.294 | 1,082,195 | -321,127 | 0.04% | 318,465 |
| 2014-10-03 | 2014-09-29 | 0.297 | 1,403,322 | -375,717 | 0.05% | 417,335 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,779,039 | -64,226 | 0.06% | 581,700 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,843,265 | -321,126 | 0.06% | 599,830 |
| 2014-09-22 | 2014-09-18 | 0.318 | 2,164,391 | -513,802 | 0.08% | 687,480 |
| 2014-09-17 | 2014-09-15 | 0.318 | 2,678,193 | +192,676 | 0.09% | 850,680 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,485,517 | +2,472,672 | 0.09% | 812,700 |
| 2011-07-13 | 2011-07-11 | 0.307 | 12,845 | -86,704 | 0.00% | 3,940 |
| 2011-07-12 | 2011-07-08 | 0.336 | 99,549 | +86,704 | 0.00% | 33,480 |
| 2011-02-17 | 2011-02-15 | 0.371 | 12,845 | -64,225 | 0.00% | 4,760 |
| 2010-12-29 | 2010-12-24 | 0.413 | 77,070 | -834,929 | 0.00% | 31,800 |
| 2010-12-17 | 2010-12-15 | 0.428 | 911,999 | +642,253 | 0.04% | 390,500 |
| 2010-12-16 | 2010-12-14 | 0.444 | 269,746 | -64,225 | 0.01% | 119,700 |
| 2010-12-13 | 2010-12-09 | 0.420 | 333,971 | +256,901 | 0.01% | 140,400 |
| 2010-11-08 | 2010-11-04 | 0.452 | 77,070 | -64,226 | 0.00% | 34,800 |
| 2010-10-29 | 2010-10-27 | 0.428 | 141,296 | +64,226 | 0.01% | 60,500 |
| 2010-10-18 | 2010-10-14 | 0.452 | 77,070 | -3,217,685 | 0.00% | 34,800 |
| 2010-10-14 | 2010-10-12 | 0.452 | 3,294,755 | +3,217,685 | 0.14% | 1,487,700 |
| 2010-09-21 | 2010-09-17 | 0.490 | 77,070 | -587,661 | 0.00% | 37,800 |
| 2010-09-20 | 2010-09-16 | 0.475 | 664,731 | -54,592 | 0.03% | 315,675 |
| 2010-09-15 | 2010-09-13 | 0.498 | 719,323 | +642,253 | 0.03% | 358,400 |
| 2010-09-13 | 2010-09-09 | 0.483 | 77,070 | -1,284,505 | 0.00% | 37,200 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,361,575 | +1,284,505 | 0.06% | 710,200 |
| 2010-09-09 | 2010-09-07 | 0.514 | 77,070 | -385,352 | 0.00% | 39,600 |
| 2010-09-08 | 2010-09-06 | 0.483 | 462,422 | +385,352 | 0.02% | 223,200 |
| 2010-04-30 | 2010-04-28 | 0.965 | 77,070 | -256,901 | 0.00% | 74,400 |
| 2010-04-28 | 2010-04-26 | 0.965 | 333,971 | +256,901 | 0.01% | 322,400 |
| 2010-04-26 | 2010-04-22 | 1.012 | 77,070 | -128,451 | 0.00% | 78,000 |
| 2010-04-22 | 2010-04-20 | 0.996 | 205,521 | +64,225 | 0.01% | 204,800 |
| 2010-04-19 | 2010-04-15 | 0.950 | 141,296 | +128,451 | 0.01% | 134,200 |
| 2010-03-16 | 2010-03-12 | 0.965 | 12,845 | -642,253 | 0.00% | 12,400 |
| 2010-03-15 | 2010-03-11 | 0.981 | 655,098 | -128,450 | 0.03% | 642,600 |
| 2010-03-12 | 2010-03-10 | 1.059 | 783,548 | +549,126 | 0.03% | 829,600 |
| 2010-03-11 | 2010-03-09 | 0.965 | 234,422 | +131,662 | 0.01% | 226,300 |
| 2010-03-10 | 2010-03-08 | 0.950 | 102,760 | +89,915 | 0.00% | 97,600 |
| 2010-03-05 | 2010-03-03 | 0.903 | 12,845 | -64,225 | 0.00% | 11,600 |
| 2010-03-01 | 2010-02-25 | 0.841 | 77,070 | -64,226 | 0.00% | 64,800 |
| 2010-02-26 | 2010-02-24 | 0.841 | 141,296 | -64,225 | 0.01% | 118,800 |
| 2010-02-24 | 2010-02-22 | 0.825 | 205,521 | -64,225 | 0.01% | 169,600 |
| 2010-02-22 | 2010-02-18 | 0.810 | 269,746 | -1,297,350 | 0.01% | 218,400 |
| 2010-02-19 | 2010-02-17 | 0.825 | 1,567,096 | +1,297,350 | 0.07% | 1,293,200 |
| 2010-02-18 | 2010-02-12 | 0.825 | 269,746 | +32,113 | 0.01% | 222,600 |
| 2010-02-17 | 2010-02-11 | 0.779 | 237,633 | +32,112 | 0.01% | 185,000 |
| 2010-01-22 | 2010-01-20 | 0.841 | 205,521 | -25,690 | 0.01% | 172,800 |
| 2010-01-18 | 2010-01-14 | 0.903 | 231,211 | +25,690 | 0.01% | 208,800 |
| 2009-11-20 | 2009-11-18 | 0.996 | 205,521 | -51,380 | 0.01% | 204,800 |
| 2009-11-19 | 2009-11-17 | 0.934 | 256,901 | +128,450 | 0.01% | 240,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 128,451 | +128,451 | 0.01% | 130,001 |
| 2009-08-03 | 2009-07-30 | 0.584 | 0 | -321,126 | ||
| 2009-07-23 | 2009-07-21 | 0.553 | 321,126 | +321,126 | 0.02% | 177,500 |
| 2009-06-12 | 2009-06-10 | 0.386 | 0 | -642,253 | ||
| 2009-06-11 | 2009-06-09 | 0.397 | 642,253 | +642,253 | 0.05% | 255,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy