History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 6,293,761 +0 0.03% 251,750
2025-10-13 2025-10-09 0.041 6,293,761 +0 0.03% 258,044
2025-10-10 2025-10-08 0.037 6,293,761 +0 0.03% 232,869
2025-10-09 2025-10-06 0.034 6,293,761 +0 0.03% 213,988
2025-10-08 2025-10-03 0.033 6,293,761 +0 0.03% 207,694
2025-10-06 2025-10-02 0.032 6,293,761 +0 0.03% 201,400
2025-10-03 2025-09-30 0.029 6,293,761 +0 0.03% 182,519
2025-10-02 2025-09-29 0.030 6,293,761 +0 0.03% 188,813
2025-09-30 2025-09-26 0.032 6,293,761 +0 0.03% 201,400
2025-09-29 2025-09-25 0.029 6,293,761 -1,000,000 0.03% 182,519
2025-09-09 2025-09-05 0.028 7,293,761 +1,000,000 0.04% 204,225
2025-06-12 2025-06-10 0.027 6,293,761 -1,000,000 0.03% 169,932
2025-05-27 2025-05-23 0.022 7,293,761 -5,000 0.04% 160,463
2025-04-23 2025-04-17 0.020 7,298,761 -60,000 0.04% 145,975
2025-04-16 2025-04-14 0.020 7,358,761 +25,000 0.04% 147,175
2025-04-10 2025-04-08 0.021 7,333,761 +15,000 0.04% 154,009
2025-03-27 2025-03-25 0.023 7,318,761 +10,000 0.04% 168,332
2025-03-18 2025-03-14 0.023 7,308,761 +10,000 0.04% 168,102
2025-01-10 2025-01-08 0.026 7,298,761 +500,000 0.04% 189,768
2024-12-12 2024-12-10 0.029 6,798,761 -500,000 0.03% 197,164
2024-11-15 2024-11-13 0.028 7,298,761 +500,000 0.04% 204,365
2024-10-17 2024-10-15 0.032 6,798,761 +500,000 0.03% 217,560
2024-10-03 2024-09-30 0.032 6,298,761 -100,000 0.03% 201,560
2023-02-07 2023-02-03 0.040 6,398,761 -200,000 0.03% 255,950
2023-02-06 2023-02-02 0.040 6,598,761 +120,000 0.03% 263,950
2022-12-05 2022-12-01 0.040 6,478,761 -1,300,000 0.03% 259,150
2022-12-01 2022-11-29 0.038 7,778,761 +300,000 0.04% 295,593
2022-11-30 2022-11-28 0.037 7,478,761 -345,000 0.04% 276,714
2022-11-25 2022-11-23 0.040 7,823,761 -150,000 0.04% 312,950
2022-11-24 2022-11-22 0.038 7,973,761 +1,095,000 0.04% 303,003
2022-11-23 2022-11-21 0.044 6,878,761 +200,000 0.03% 302,665
2022-11-22 2022-11-18 0.043 6,678,761 +200,000 0.03% 287,187
2022-07-21 2022-07-19 0.034 6,478,761 -80,000 0.03% 220,278
2022-07-15 2022-07-13 0.035 6,558,761 -40,000 0.03% 229,557
2022-07-04 2022-06-29 0.038 6,598,761 +140,000 0.03% 250,753
2022-06-28 2022-06-24 0.039 6,458,761 +60,000 0.03% 251,892
2022-05-27 2022-05-25 0.040 6,398,761 +80,000 0.03% 255,950
2022-03-14 2022-03-10 0.036 6,318,761 -2,000,000 0.03% 227,475
2021-09-28 2021-09-24 0.049 8,318,761 +100,000 0.04% 407,619
2021-09-21 2021-09-17 0.049 8,218,761 -1,000,000 0.04% 402,719
2021-09-14 2021-09-10 0.057 9,218,761 +500,000 0.05% 525,469
2021-08-23 2021-08-19 0.069 8,718,761 -500,000 0.04% 601,595
2021-08-10 2021-08-06 0.075 9,218,761 +700,000 0.05% 691,407
2021-08-09 2021-08-05 0.067 8,518,761 +500,000 0.04% 570,757
2021-07-29 2021-07-27 0.072 8,018,761 -90,000 0.04% 577,351
2021-07-23 2021-07-21 0.089 8,108,761 -230,000 0.04% 721,680
2021-07-21 2021-07-19 0.089 8,338,761 -1,250,000 0.04% 742,150
2021-07-16 2021-07-14 0.102 9,588,761 -1,500,000 0.05% 978,054
2021-07-15 2021-07-13 0.106 11,088,761 -300,000 0.05% 1,175,409
2021-07-12 2021-07-08 0.101 11,388,761 -2,140,000 0.06% 1,150,265
2021-07-07 2021-07-05 0.111 13,528,761 -210,000 0.07% 1,501,692
2021-07-06 2021-07-02 0.110 13,738,761 +100,000 0.07% 1,511,264
2021-07-02 2021-06-29 0.114 13,638,761 +285,000 0.07% 1,554,819
2021-06-28 2021-06-24 0.116 13,353,761 -230,000 0.07% 1,549,036
2021-06-25 2021-06-23 0.115 13,583,761 +5,905,000 0.07% 1,562,133
2021-05-18 2021-05-14 0.127 7,678,761 -175,000 0.04% 975,203
2021-05-11 2021-05-07 0.131 7,853,761 +95,000 0.04% 1,028,843
2021-05-06 2021-05-04 0.132 7,758,761 -80,000 0.04% 1,024,156
2021-04-22 2021-04-20 0.139 7,838,761 -200,000 0.04% 1,089,588
2021-04-21 2021-04-19 0.140 8,038,761 +110,000 0.04% 1,125,427
2021-04-09 2021-04-07 0.151 7,928,761 -100,000 0.04% 1,197,243
2021-03-30 2021-03-26 0.151 8,028,761 -45,000 0.04% 1,212,343
2021-03-22 2021-03-18 0.160 8,073,761 -1,300,000 0.04% 1,291,802
2021-03-19 2021-03-17 0.151 9,373,761 +1,495,000 0.05% 1,415,438
2021-03-17 2021-03-15 0.132 7,878,761 +100,000 0.04% 1,039,996
2021-03-16 2021-03-12 0.138 7,778,761 -2,305,000 0.04% 1,073,469
2021-03-15 2021-03-11 0.151 10,083,761 +1,000,000 0.05% 1,522,648
2021-03-10 2021-03-08 0.125 9,083,761 +1,210,000 0.04% 1,135,470
2021-03-08 2021-03-04 0.151 7,873,761 -40,000 0.04% 1,188,938
2021-03-05 2021-03-03 0.150 7,913,761 +40,000 0.04% 1,187,064
2021-02-25 2021-02-23 0.179 7,873,761 -200,000 0.04% 1,409,403
2021-02-24 2021-02-22 0.174 8,073,761 +30,000 0.04% 1,404,834
2021-02-23 2021-02-19 0.189 8,043,761 +440,000 0.04% 1,520,271
2021-02-22 2021-02-18 0.207 7,603,761 +30,000 0.04% 1,573,979
2021-02-18 2021-02-16 0.173 7,573,761 +55,000 0.04% 1,310,261
2021-02-17 2021-02-11 0.165 7,518,761 +60,000 0.04% 1,240,596
2021-02-10 2021-02-08 0.139 7,458,761 -100,000 0.04% 1,036,768
2021-02-05 2021-02-03 0.180 7,558,761 +945,000 0.04% 1,360,577
2021-02-04 2021-02-02 0.180 6,613,761 +1,635,000 0.03% 1,190,477
2021-01-28 2021-01-26 0.209 4,978,761 +290,000 0.02% 1,040,561
2021-01-26 2021-01-22 0.203 4,688,761 -110,000 0.02% 951,818
2021-01-25 2021-01-21 0.218 4,798,761 +25,000 0.02% 1,046,130
2021-01-19 2021-01-15 0.229 4,773,761 -345,000 0.02% 1,093,191
2021-01-18 2021-01-14 0.246 5,118,761 -150,000 0.03% 1,259,215
2021-01-15 2021-01-13 0.260 5,268,761 +600,000 0.03% 1,369,878
2021-01-14 2021-01-12 0.270 4,668,761 +80,000 0.02% 1,260,565
2021-01-13 2021-01-11 0.248 4,588,761 +25,000 0.02% 1,138,013
2021-01-11 2021-01-07 0.240 4,563,761 -400,000 0.02% 1,095,303
2021-01-08 2021-01-06 0.245 4,963,761 +460,000 0.02% 1,216,121
2021-01-06 2021-01-04 0.270 4,503,761 -20,000 0.02% 1,216,015
2021-01-05 2020-12-31 0.250 4,523,761 +20,000 0.02% 1,130,940
2021-01-04 2020-12-29 0.233 4,503,761 +50,000 0.02% 1,049,376
2020-12-15 2020-12-11 0.138 4,453,761 -60,000 0.02% 614,619
2020-12-09 2020-12-07 0.127 4,513,761 -250,000 0.03% 573,248
2020-12-07 2020-12-03 0.128 4,763,761 +250,000 0.03% 609,761
2020-12-04 2020-12-02 0.131 4,513,761 -500,000 0.03% 591,303
2020-11-30 2020-11-26 0.141 5,013,761 +495,000 0.03% 706,940
2020-09-17 2020-09-15 0.089 4,518,761 -25,000 0.03% 402,170
2020-09-15 2020-09-11 0.084 4,543,761 -30,000 0.03% 381,676
2020-08-28 2020-08-26 0.088 4,573,761 +80,000 0.03% 402,491
2020-08-26 2020-08-24 0.100 4,493,761 +15,000 0.03% 449,376
2020-08-17 2020-08-13 0.085 4,478,761 +20,000 0.03% 380,695
2020-08-12 2020-08-10 0.085 4,458,761 -100,000 0.03% 378,995
2020-08-06 2020-08-04 0.056 4,558,761 -400,000 0.03% 255,291
2020-07-31 2020-07-29 0.058 4,958,761 -5,000 0.03% 287,608
2020-07-30 2020-07-28 0.056 4,963,761 -5,000 0.03% 277,971
2020-07-29 2020-07-27 0.056 4,968,761 +10,000 0.03% 278,251
2020-07-27 2020-07-23 0.063 4,958,761 +500,000 0.03% 312,402
2020-07-22 2020-07-20 0.060 4,458,761 -1,500,000 0.03% 267,526
2020-07-21 2020-07-17 0.060 5,958,761 +2,100,000 0.04% 357,526
2020-07-17 2020-07-15 0.042 3,858,761 -50,000 0.02% 162,068
2020-07-16 2020-07-14 0.042 3,908,761 +50,000 0.02% 164,168
2020-06-12 2020-06-10 0.028 3,858,761 -170,000 0.02% 108,045
2020-05-11 2020-05-07 0.034 4,028,761 +170,000 0.02% 136,978
2018-10-11 2018-10-09 0.066 3,858,761 -50,000 0.02% 254,678
2018-07-31 2018-07-27 0.080 3,908,761 -300,000 0.02% 312,701
2018-05-23 2018-05-18 0.101 4,208,761 -590,000 0.02% 425,085
2018-05-21 2018-05-17 0.106 4,798,761 +500,000 0.03% 508,669
2018-03-22 2018-03-20 0.107 4,298,761 -50,000 0.03% 459,967
2018-01-24 2018-01-22 0.093 4,348,761 +500,000 0.03% 404,435
2018-01-22 2018-01-18 0.094 3,848,761 +500,000 0.02% 361,784
2017-11-28 2017-11-24 0.098 3,348,761 -340,000 0.02% 328,179
2017-11-27 2017-11-23 0.099 3,688,761 -60,000 0.02% 365,187
2017-08-24 2017-08-21 0.100 3,748,761 -100,000 0.02% 374,876
2017-07-28 2017-07-26 0.102 3,848,761 -275,000 0.02% 392,574
2017-06-30 2017-06-28 0.119 4,123,761 -25,000 0.02% 490,728
2017-06-26 2017-06-22 0.134 4,148,761 -535,000 0.02% 555,934
2017-04-20 2017-04-18 0.145 4,683,761 -100,000 0.03% 679,145
2017-02-20 2017-02-16 0.167 4,783,761 -30,000 0.03% 798,888
2017-02-16 2017-02-14 0.167 4,813,761 +100,000 0.03% 803,898
2016-11-08 2016-11-04 0.188 4,713,761 -100,000 0.03% 886,187
2016-10-25 2016-10-20 0.187 4,813,761 +100,000 0.03% 900,173
2016-10-20 2016-10-18 0.179 4,713,761 -300,000 0.03% 843,763
2016-10-12 2016-10-07 0.189 5,013,761 +150,000 0.03% 947,601
2016-09-27 2016-09-23 0.187 4,863,761 -265,000 0.03% 909,523
2016-09-13 2016-09-09 0.197 5,128,761 -300,000 0.03% 1,010,366
2016-09-09 2016-09-07 0.201 5,428,761 +1,150,000 0.03% 1,091,181
2016-09-05 2016-09-01 0.184 4,278,761 -1,000,000 0.03% 787,292
2016-08-22 2016-08-18 0.200 5,278,761 -30,000 0.03% 1,055,752
2016-07-26 2016-07-22 0.212 5,308,761 -50,000 0.03% 1,125,457
2016-07-18 2016-07-14 0.215 5,358,761 +100,000 0.03% 1,152,134
2016-07-11 2016-07-07 0.211 5,258,761 -1,000,000 0.03% 1,109,599
2016-07-06 2016-07-04 0.212 6,258,761 -50,000 0.04% 1,326,857
2016-06-29 2016-06-27 0.204 6,308,761 +760,000 0.04% 1,286,987
2016-06-28 2016-06-24 0.202 5,548,761 +440,000 0.03% 1,120,850
2016-06-07 2016-06-03 0.227 5,108,761 -600,000 0.03% 1,159,689
2016-05-24 2016-05-20 0.199 5,708,761 -155,000 0.03% 1,136,043
2016-05-11 2016-05-09 0.210 5,863,761 +35,000 0.03% 1,231,390
2016-05-10 2016-05-06 0.222 5,828,761 -100,000 0.03% 1,293,985
2016-04-29 2016-04-27 0.231 5,928,761 -100,000 0.03% 1,369,544
2016-04-26 2016-04-22 0.225 6,028,761 +100,000 0.04% 1,356,471
2016-04-18 2016-04-14 0.234 5,928,761 -100,000 0.03% 1,387,330
2016-04-15 2016-04-13 0.218 6,028,761 +50,000 0.04% 1,314,270
2016-04-14 2016-04-12 0.218 5,978,761 +200,000 0.04% 1,303,370
2016-04-05 2016-03-31 0.255 5,778,761 +200,000 0.03% 1,473,584
2016-03-31 2016-03-29 0.270 5,578,761 -250,000 0.03% 1,506,265
2016-03-30 2016-03-24 0.275 5,828,761 +200,000 0.03% 1,602,909
2016-03-29 2016-03-23 0.285 5,628,761 -500,000 0.03% 1,604,197
2016-03-24 2016-03-22 0.290 6,128,761 +450,000 0.04% 1,777,341
2016-03-23 2016-03-21 0.295 5,678,761 -820,000 0.03% 1,675,234
2016-03-22 2016-03-18 0.295 6,498,761 +370,000 0.04% 1,917,134
2016-03-21 2016-03-17 0.285 6,128,761 +500,000 0.04% 1,746,697
2016-03-18 2016-03-16 0.295 5,628,761 -20,000 0.03% 1,660,484
2016-03-17 2016-03-15 0.290 5,648,761 -600,000 0.03% 1,638,141
2016-03-10 2016-03-08 0.280 6,248,761 +170,000 0.04% 1,749,653
2016-03-09 2016-03-07 0.255 6,078,761 -20,000 0.04% 1,550,084
2016-03-08 2016-03-04 0.245 6,098,761 +600,000 0.04% 1,494,196
2016-02-26 2016-02-24 0.241 5,498,761 +50,000 0.03% 1,325,201
2016-02-24 2016-02-22 0.246 5,448,761 +50,000 0.03% 1,340,395
2016-02-23 2016-02-19 0.236 5,398,761 -370,000 0.03% 1,274,108
2016-02-22 2016-02-18 0.226 5,768,761 -550,000 0.03% 1,303,740
2016-02-19 2016-02-17 0.225 6,318,761 +50,000 0.04% 1,421,721
2016-02-18 2016-02-16 0.221 6,268,761 +50,000 0.04% 1,385,396
2016-02-17 2016-02-15 0.229 6,218,761 -2,060,000 0.04% 1,424,096
2016-02-16 2016-02-12 0.227 8,278,761 +2,100,000 0.05% 1,879,279
2016-01-20 2016-01-18 0.178 6,178,761 -30,000 0.04% 1,099,819
2016-01-04 2015-12-29 0.215 6,208,761 -60,000 0.04% 1,334,884
2015-12-30 2015-12-28 0.213 6,268,761 -1,700,000 0.04% 1,335,246
2015-12-29 2015-12-24 0.221 7,968,761 -700,000 0.05% 1,761,096
2015-12-21 2015-12-17 0.223 8,668,761 +60,000 0.05% 1,933,134
2015-12-16 2015-12-14 0.220 8,608,761 -90,000 0.05% 1,893,927
2015-12-14 2015-12-10 0.231 8,698,761 -100,000 0.05% 2,009,414
2015-12-11 2015-12-09 0.231 8,798,761 +90,000 0.05% 2,032,514
2015-12-08 2015-12-04 0.222 8,708,761 +35,000 0.05% 1,933,345
2015-12-07 2015-12-03 0.224 8,673,761 -300,000 0.05% 1,942,922
2015-12-02 2015-11-30 0.230 8,973,761 +50,000 0.05% 2,063,965
2015-11-30 2015-11-26 0.231 8,923,761 +300,000 0.05% 2,061,389
2015-11-27 2015-11-25 0.233 8,623,761 -30,000 0.05% 2,009,336
2015-11-26 2015-11-24 0.236 8,653,761 -60,000 0.05% 2,042,288
2015-11-24 2015-11-20 0.216 8,713,761 -40,000 0.05% 1,882,172
2015-11-23 2015-11-19 0.214 8,753,761 +110,000 0.05% 1,873,305
2015-11-20 2015-11-18 0.214 8,643,761 +65,000 0.05% 1,849,765
2015-11-19 2015-11-17 0.215 8,578,761 -50,000 0.05% 1,844,434
2015-11-17 2015-11-13 0.223 8,628,761 +95,000 0.05% 1,924,214
2015-11-13 2015-11-11 0.234 8,533,761 +530,000 0.05% 1,996,900
2015-11-12 2015-11-10 0.237 8,003,761 -200,000 0.05% 1,896,891
2015-11-11 2015-11-09 0.237 8,203,761 +75,000 0.05% 1,944,291
2015-11-10 2015-11-06 0.232 8,128,761 +470,000 0.05% 1,885,873
2015-11-09 2015-11-05 0.239 7,658,761 +205,000 0.05% 1,830,444
2015-11-06 2015-11-04 0.236 7,453,761 +740,000 0.04% 1,759,088
2015-11-05 2015-11-03 0.239 6,713,761 +400,000 0.04% 1,604,589
2015-11-04 2015-11-02 0.230 6,313,761 +105,000 0.04% 1,452,165
2015-11-02 2015-10-29 0.247 6,208,761 -8,288,950 0.04% 1,533,564
2015-10-30 2015-10-28 0.255 14,497,711 +1,500,000 0.09% 3,696,916
2015-10-29 2015-10-27 0.260 12,997,711 +1,140,000 0.08% 3,379,405
2015-10-28 2015-10-26 0.265 11,857,711 +940,000 0.07% 3,142,293
2015-10-27 2015-10-23 0.255 10,917,711 +300,000 0.06% 2,784,016
2015-10-22 2015-10-19 0.255 10,617,711 -8,400,000 0.06% 2,707,516
2015-10-12 2015-10-08 0.265 19,017,711 +100,000 0.11% 5,039,693
2015-10-09 2015-10-07 0.255 18,917,711 -500,000 0.11% 4,824,016
2015-10-08 2015-10-06 0.238 19,417,711 +100,000 0.11% 4,621,415
2015-10-07 2015-10-05 0.240 19,317,711 -65,000 0.11% 4,636,251
2015-10-06 2015-10-02 0.231 19,382,711 +65,000 0.11% 4,477,406
2015-09-30 2015-09-25 0.229 19,317,711 -300,000 0.11% 4,423,756
2015-09-24 2015-09-22 0.239 19,617,711 -200,000 0.12% 4,688,633
2015-09-23 2015-09-21 0.239 19,817,711 +260,000 0.12% 4,736,433
2015-09-22 2015-09-18 0.239 19,557,711 +140,000 0.12% 4,674,293
2015-09-15 2015-09-11 0.229 19,417,711 +100,000 0.11% 4,446,656
2015-09-04 2015-09-01 0.228 19,317,711 +300,000 0.11% 4,404,438
2015-09-02 2015-08-31 0.217 19,017,711 -220,000 0.11% 4,126,843
2015-08-28 2015-08-26 0.196 19,237,711 -70,000 0.11% 3,770,591
2015-08-27 2015-08-25 0.199 19,307,711 +250,000 0.11% 3,842,234
2015-08-26 2015-08-24 0.200 19,057,711 -1,050,000 0.11% 3,811,542
2015-08-25 2015-08-21 0.227 20,107,711 +1,100,000 0.12% 4,564,450
2015-08-24 2015-08-20 0.243 19,007,711 +150,000 0.11% 4,618,874
2015-08-21 2015-08-19 0.275 18,857,711 -200,000 0.11% 5,185,871
2015-08-20 2015-08-18 0.285 19,057,711 +12,154,136 0.11% 5,431,448
2015-08-17 2015-08-13 0.290 6,903,575 +50,000 0.10% 2,002,037
2015-08-11 2015-08-07 0.270 6,853,575 -2,540,000 0.10% 1,850,465
2015-08-10 2015-08-06 0.270 9,393,575 -1,500,000 0.14% 2,536,265
2015-08-07 2015-08-05 0.275 10,893,575 -400,000 0.16% 2,995,733
2015-08-05 2015-08-03 0.275 11,293,575 +50,000 0.17% 3,105,733
2015-08-04 2015-07-31 0.305 11,243,575 +20,000 0.17% 3,429,290
2015-07-29 2015-07-27 0.330 11,223,575 -275,000 0.17% 3,703,780
2015-07-28 2015-07-24 0.375 11,498,575 +50,000 0.17% 4,311,966
2015-07-24 2015-07-22 0.375 11,448,575 -100,000 0.17% 4,293,216
2015-07-23 2015-07-21 0.385 11,548,575 -325,000 0.17% 4,446,201
2015-07-21 2015-07-17 0.582 11,873,575 +2,440,666 0.18% 6,911,992
2015-07-20 2015-07-16 0.582 9,432,909 -144,598 0.18% 5,491,202
2015-07-17 2015-07-15 0.589 9,577,507 -70,345 0.18% 5,636,645
2015-07-16 2015-07-14 0.589 9,647,852 +562,759 0.19% 5,678,045
2015-07-15 2015-07-13 0.563 9,085,093 -1,270,115 0.17% 5,114,373
2015-07-14 2015-07-10 0.499 10,355,208 -7,816 0.20% 5,166,944
2015-07-13 2015-07-09 0.486 10,363,024 -242,299 0.20% 5,038,258
2015-07-10 2015-07-08 0.310 10,605,323 +1,094,253 0.20% 3,283,595
2015-07-08 2015-07-06 0.435 9,511,070 +851,954 0.18% 4,137,315
2015-06-30 2015-06-26 0.678 8,659,116 -390,805 0.17% 5,871,645
2015-06-26 2015-06-24 0.704 9,049,921 -113,333 0.17% 6,368,216
2015-06-25 2015-06-23 0.755 9,163,254 +4,025,287 0.18% 6,916,909
2015-06-24 2015-06-22 0.780 5,137,967 -156,322 0.10% 4,009,881
2015-06-23 2015-06-19 0.806 5,294,289 +762,069 0.10% 4,267,353
2015-06-22 2015-06-18 0.665 4,532,220 +144,598 0.09% 3,015,259
2015-06-17 2015-06-15 0.640 4,387,622 -62,529 0.08% 2,806,788
2015-06-10 2015-06-08 0.665 4,450,151 -7,816 0.09% 2,960,659
2015-06-05 2015-06-03 0.678 4,457,967 -200,971 0.09% 3,022,895
2015-06-04 2015-06-02 0.704 4,658,938 -31,264 0.09% 3,278,385
2015-06-03 2015-06-01 0.589 4,690,202 +39,080 0.09% 2,760,322
2015-06-02 2015-05-29 0.608 4,651,122 +46,897 0.09% 2,826,583
2015-06-01 2015-05-28 0.633 4,604,225 -132,874 0.09% 2,915,896
2015-05-29 2015-05-27 0.633 4,737,099 -148,506 0.09% 3,000,047
2015-05-28 2015-05-26 0.550 4,885,605 -82,069 0.09% 2,687,801
2015-05-27 2015-05-22 0.493 4,967,674 -1,059,813 0.10% 2,446,945
2015-05-26 2015-05-21 0.448 6,027,487 -1,406,897 0.12% 2,699,073
2015-05-19 2015-05-15 0.377 7,434,384 +78,161 0.14% 2,805,933
2015-05-18 2015-05-14 0.326 7,356,223 +78,161 0.14% 2,399,968
2015-05-14 2015-05-12 0.320 7,278,062 -78,161 0.14% 2,327,910
2015-05-13 2015-05-11 0.306 7,356,223 +156,322 0.14% 2,249,382
2015-05-12 2015-05-08 0.315 7,199,901 +703,448 0.14% 2,266,063
2015-05-11 2015-05-07 0.288 6,496,453 -781,609 0.12% 1,870,119
2015-05-07 2015-05-05 0.326 7,278,062 +156,322 0.14% 2,374,468
2015-05-06 2015-05-04 0.345 7,121,740 -250,115 0.14% 2,460,142
2015-05-05 2015-04-30 0.285 7,371,855 -78,161 0.14% 2,103,255
2015-05-04 2015-04-29 0.284 7,450,016 -242,299 0.14% 2,116,024
2015-04-30 2015-04-28 0.264 7,692,315 +78,161 0.15% 2,027,377
2015-04-29 2015-04-27 0.274 7,614,154 -390,804 0.15% 2,084,711
2015-04-28 2015-04-24 0.275 8,004,958 -246,207 0.15% 2,201,952
2015-04-27 2015-04-23 0.267 8,251,165 -203,219 0.16% 2,206,337
2015-04-24 2015-04-22 0.287 8,454,384 -1,969,655 0.16% 2,422,927
2015-04-21 2015-04-17 0.188 10,424,039 -27,356 0.20% 1,960,486
2015-04-20 2015-04-16 0.188 10,451,395 +468,965 0.20% 1,965,631
2015-04-16 2015-04-14 0.192 9,982,430 -78,161 0.19% 1,915,746
2015-04-15 2015-04-13 0.187 10,060,591 -156,321 0.19% 1,879,259
2015-04-14 2015-04-10 0.170 10,216,912 +234,482 0.20% 1,738,528
2015-04-13 2015-04-09 0.173 9,982,430 -297,011 0.19% 1,724,171
2015-04-10 2015-04-08 0.162 10,279,441 +273,563 0.20% 1,670,258
2015-04-09 2015-04-02 0.161 10,005,878 +66,437 0.19% 1,613,006
2015-04-08 2015-04-01 0.162 9,939,441 -390,805 0.19% 1,615,013
2015-03-30 2015-03-26 0.150 10,330,246 +39,081 0.20% 1,546,347
2015-03-25 2015-03-23 0.155 10,291,165 -39,081 0.20% 1,593,163
2015-02-26 2015-02-24 0.146 10,330,246 +390,805 0.20% 1,506,697
2015-02-23 2015-02-16 0.139 9,939,441 -62,529 0.19% 1,386,114
2015-02-17 2015-02-13 0.141 10,001,970 -31,264 0.19% 1,407,630
2015-02-05 2015-02-03 0.141 10,033,234 -1,563,219 0.19% 1,412,030
2015-01-19 2015-01-15 0.150 11,596,453 -468,965 0.22% 1,735,887
2015-01-16 2015-01-14 0.156 12,065,418 +78,161 0.23% 1,883,270
2015-01-13 2015-01-09 0.142 11,987,257 +468,965 0.23% 1,702,367
2015-01-06 2015-01-02 0.142 11,518,292 +156,322 0.22% 1,635,767
2014-12-30 2014-12-24 0.146 11,361,970 +222,759 0.22% 1,657,177
2014-12-19 2014-12-17 0.147 11,139,211 +234,482 0.21% 1,638,938
2014-12-17 2014-12-15 0.148 10,904,729 +468,966 0.21% 1,618,390
2014-12-15 2014-12-11 0.171 10,435,763 +4,785,471 0.20% 1,789,119
2014-12-12 2014-12-10 0.175 5,650,292 -39,080 0.16% 990,380
2014-12-03 2014-12-01 0.182 5,689,372 -781,610 0.16% 1,033,625
2014-12-02 2014-11-28 0.182 6,470,982 -390,804 0.19% 1,175,625
2014-12-01 2014-11-27 0.184 6,861,786 +703,448 0.20% 1,264,183
2014-11-28 2014-11-26 0.179 6,158,338 +195,402 0.18% 1,103,067
2014-11-26 2014-11-24 0.194 5,962,936 -605,747 0.17% 1,159,616
2014-11-24 2014-11-20 0.205 6,568,683 -195,402 0.19% 1,344,648
2014-11-17 2014-11-13 0.202 6,764,085 -7,816 0.19% 1,367,340
2014-10-31 2014-10-29 0.194 6,771,901 +156,322 0.20% 1,316,936
2014-10-29 2014-10-27 0.268 6,615,579 +473,044 0.19% 1,771,701
2014-10-27 2014-10-23 0.272 6,142,535 -192,676 0.22% 1,673,709
2014-10-21 2014-10-17 0.322 6,335,211 +231,211 0.22% 2,041,858
2014-10-17 2014-10-15 0.332 6,104,000 -77,070 0.21% 2,024,363
2014-10-16 2014-10-14 0.325 6,181,070 -321,127 0.22% 2,011,426
2014-10-13 2014-10-09 0.325 6,502,197 +321,127 0.23% 2,115,927
2014-09-29 2014-09-25 0.327 6,181,070 +192,675 0.22% 2,021,050
2014-09-15 2014-09-11 0.349 5,988,395 -282,591 0.21% 2,088,587
2014-09-10 2014-09-05 0.310 6,270,986 -192,675 0.22% 1,943,046
2014-09-05 2014-09-03 0.294 6,463,661 -192,676 0.23% 1,902,105
2014-08-28 2014-08-26 0.311 6,656,337 -192,676 0.28% 2,072,810
2014-08-27 2014-08-25 0.305 6,849,013 -64,225 0.29% 2,090,154
2014-08-26 2014-08-22 0.310 6,913,238 -154,141 0.29% 2,142,046
2014-08-22 2014-08-20 0.302 7,067,379 -6,422 0.30% 2,134,786
2014-08-19 2014-08-15 0.301 7,073,801 -102,761 0.30% 2,125,712
2014-08-18 2014-08-14 0.307 7,176,562 -25,690 0.30% 2,201,288
2014-08-14 2014-08-12 0.316 7,202,252 +706,478 0.30% 2,276,452
2014-08-07 2014-08-05 0.299 6,495,774 +32,113 0.27% 1,941,898
2014-08-01 2014-07-30 0.299 6,463,661 +64,225 0.27% 1,932,297
2014-07-31 2014-07-29 0.301 6,399,436 +64,225 0.27% 1,923,062
2014-07-30 2014-07-28 0.308 6,335,211 +507,380 0.27% 1,953,082
2014-07-29 2014-07-25 0.308 5,827,831 +128,450 0.25% 1,796,662
2014-07-25 2014-07-23 0.316 5,699,381 -64,225 0.24% 1,801,432
2014-07-24 2014-07-22 0.310 5,763,606 +64,225 0.24% 1,785,836
2014-07-23 2014-07-21 0.315 5,699,381 -732,168 0.24% 1,792,558
2014-07-15 2014-07-11 0.283 6,431,549 +192,676 0.27% 1,822,557
2014-07-11 2014-07-09 0.280 6,238,873 +189,464 0.26% 1,748,529
2014-07-07 2014-07-03 0.301 6,049,409 -64,225 0.25% 1,817,877
2014-07-02 2014-06-27 0.291 6,113,634 +64,225 0.26% 1,780,062
2014-06-26 2014-06-24 0.274 6,049,409 +128,451 0.25% 1,657,753
2014-06-25 2014-06-23 0.272 5,920,958 +128,450 0.25% 1,613,334
2014-06-24 2014-06-20 0.294 5,792,508 +3,212 0.24% 1,704,601
2014-06-23 2014-06-19 0.307 5,789,296 -321,127 0.24% 1,775,768
2014-06-20 2014-06-18 0.296 6,110,423 +578,028 0.26% 1,807,670
2014-06-19 2014-06-17 0.324 5,532,395 +64,225 0.23% 1,791,722
2014-06-17 2014-06-13 0.329 5,468,170 -321,126 0.23% 1,796,465
2014-06-16 2014-06-12 0.272 5,789,296 -321,127 0.24% 1,577,459
2014-06-13 2014-06-11 0.276 6,110,423 +321,127 0.26% 1,683,987
2014-06-12 2014-06-10 0.244 5,789,296 +32,112 0.24% 1,415,206
2014-06-06 2014-06-04 0.238 5,757,184 +102,761 0.24% 1,371,500
2014-05-23 2014-05-21 0.240 5,654,423 +64,225 0.24% 1,355,824
2014-04-09 2014-04-07 0.269 5,590,198 +32,113 0.24% 1,505,801
2014-04-07 2014-04-03 0.280 5,558,085 -35,324 0.23% 1,557,729
2014-04-04 2014-04-02 0.283 5,593,409 +64,225 0.24% 1,585,047
2014-04-03 2014-04-01 0.302 5,529,184 +35,324 0.23% 1,670,156
2014-03-24 2014-03-20 0.280 5,493,860 +192,676 0.23% 1,539,729
2014-03-18 2014-03-14 0.297 5,301,184 -64,226 0.22% 1,576,523
2014-03-14 2014-03-12 0.307 5,365,410 -38,535 0.23% 1,645,748
2014-03-13 2014-03-11 0.322 5,403,945 -629,407 0.23% 1,741,708
2014-03-12 2014-03-10 0.330 6,033,352 -867,041 0.25% 1,991,539
2014-03-07 2014-03-05 0.372 6,900,393 +963,379 0.29% 2,567,828
2014-03-06 2014-03-04 0.405 5,937,014 -513,802 0.25% 2,403,453
2014-03-05 2014-03-03 0.420 6,450,816 +1,676,279 0.27% 2,711,893
2014-03-04 2014-02-28 0.490 4,774,537 +407,830 0.20% 2,341,726
2014-03-03 2014-02-27 0.405 4,366,707 +192,676 0.18% 1,767,753
2014-02-28 2014-02-26 0.397 4,174,031 -32,113 0.18% 1,657,258
2014-02-26 2014-02-24 0.389 4,206,144 +128,451 0.18% 1,637,263
2014-02-25 2014-02-21 0.389 4,077,693 +160,563 0.17% 1,587,262
2014-02-21 2014-02-19 0.397 3,917,130 -192,676 0.16% 1,555,258
2014-01-23 2014-01-21 0.274 4,109,806 -105,972 0.17% 1,126,233
2014-01-22 2014-01-20 0.268 4,215,778 +105,972 0.18% 1,129,017
2013-12-30 2013-12-24 0.220 4,109,806 -64,225 0.17% 902,266
2013-12-06 2013-12-04 0.257 4,174,031 -64,225 0.18% 1,072,343
2013-11-04 2013-10-31 0.212 4,238,256 -337,183 0.18% 897,471
2013-11-01 2013-10-30 0.213 4,575,439 +77,070 0.19% 975,995
2013-10-29 2013-10-25 0.209 4,498,369 +260,113 0.19% 938,543
2013-10-21 2013-10-17 0.213 4,238,256 -96,338 0.18% 904,070
2013-10-15 2013-10-10 0.218 4,334,594 +96,338 0.18% 944,867
2013-09-05 2013-09-03 0.246 4,238,256 +83,492 0.18% 1,042,650
2013-08-02 2013-07-31 0.223 4,154,764 -64,225 0.17% 925,074
2013-07-23 2013-07-19 0.187 4,218,989 +64,225 0.18% 788,286
2013-06-25 2013-06-21 0.202 4,154,764 -128,450 0.17% 840,977
2013-06-21 2013-06-19 0.202 4,283,214 -256,901 0.18% 866,976
2013-02-07 2013-02-05 0.266 4,540,115 -38,535 0.19% 1,208,808
2013-01-25 2013-01-23 0.276 4,578,650 +128,450 0.19% 1,261,842
2012-10-30 2012-10-26 0.252 4,450,200 -64,225 0.19% 1,122,506
2012-10-24 2012-10-19 0.262 4,514,425 +38,535 0.19% 1,180,880
2012-07-11 2012-07-09 0.220 4,475,890 -6,422 0.19% 982,636
2012-07-04 2012-06-29 0.220 4,482,312 +4,347,439 0.19% 984,046
2011-07-22 2011-07-20 0.339 134,873 -3,211 0.01% 45,780
2011-07-18 2011-07-14 0.357 138,084 +3,211 0.01% 49,235
2011-06-28 2011-06-24 0.272 134,873 -64,225 0.01% 36,750
2011-06-14 2011-06-10 0.294 199,098 -3,212 0.01% 58,590
2011-05-11 2011-05-06 0.333 202,310 -51,380 0.01% 67,410
2011-04-14 2011-04-12 0.363 253,690 +12,845 0.01% 92,035
2011-03-24 2011-03-22 0.349 240,845 -38,535 0.01% 84,000
2011-03-23 2011-03-21 0.347 279,380 -12,845 0.01% 97,005
2011-03-17 2011-03-15 0.347 292,225 -102,760 0.01% 101,465
2011-03-07 2011-03-03 0.364 394,985 -6,423 0.02% 143,910
2011-03-04 2011-03-02 0.397 401,408 +6,423 0.02% 159,375
2011-02-18 2011-02-16 0.369 394,985 -333,972 0.02% 145,755
2011-01-12 2011-01-10 0.420 728,957 -9,633 0.03% 306,450
2011-01-11 2011-01-07 0.420 738,590 -6,423 0.03% 310,500
2011-01-06 2011-01-04 0.428 745,013 -3,211 0.03% 319,000
2010-12-13 2010-12-09 0.420 748,224 +12,845 0.03% 314,550
2010-12-03 2010-12-01 0.420 735,379 -3,211 0.03% 309,150
2010-11-09 2010-11-05 0.444 738,590 +125,239 0.03% 327,750
2010-11-08 2010-11-04 0.452 613,351 +3,211 0.03% 276,950
2010-11-02 2010-10-29 0.420 610,140 -6,422 0.03% 256,500
2010-10-28 2010-10-26 0.444 616,562 -9,634 0.03% 273,600
2010-09-22 2010-09-20 0.483 626,196 -25,690 0.03% 302,250
2010-09-13 2010-09-09 0.483 651,886 -12,845 0.03% 314,650
2010-09-08 2010-09-06 0.483 664,731 -202,310 0.03% 320,850
2010-09-01 2010-08-30 0.810 867,041 -6,422 0.04% 702,000
2010-08-30 2010-08-26 0.810 873,463 -16,057 0.04% 707,200
2010-08-26 2010-08-24 0.810 889,520 -12,845 0.04% 720,200
2010-08-10 2010-08-06 0.841 902,365 +25,690 0.04% 758,700
2010-08-09 2010-08-05 0.794 876,675 -32,112 0.04% 696,150
2010-08-04 2010-08-02 0.794 908,787 +3,211 0.04% 721,650
2010-07-28 2010-07-26 0.779 905,576 -6,423 0.04% 705,000
2010-07-22 2010-07-20 0.794 911,999 +3,212 0.04% 724,200
2010-07-21 2010-07-19 0.779 908,787 +3,211 0.04% 707,500
2010-07-20 2010-07-16 0.794 905,576 -6,423 0.04% 719,100
2010-07-06 2010-07-02 0.810 911,999 +6,423 0.04% 738,400
2010-07-05 2010-06-30 0.810 905,576 -3,211 0.04% 733,200
2010-06-28 2010-06-24 0.825 908,787 -3,212 0.04% 749,950
2010-06-17 2010-06-14 0.919 911,999 -12,845 0.04% 837,800
2010-06-14 2010-06-10 0.841 924,844 -6,422 0.04% 777,600
2010-06-10 2010-06-08 0.856 931,266 -3,211 0.04% 797,500
2010-06-09 2010-06-07 0.872 934,477 -3,212 0.04% 814,800
2010-06-08 2010-06-04 0.810 937,689 -3,211 0.04% 759,200
2010-06-04 2010-06-02 0.825 940,900 -12,845 0.04% 776,450
2010-06-02 2010-05-31 0.779 953,745 +3,211 0.04% 742,500
2010-06-01 2010-05-28 0.794 950,534 +3,212 0.04% 754,800
2010-05-27 2010-05-25 0.779 947,322 +3,211 0.04% 737,500
2010-05-26 2010-05-24 0.841 944,111 -3,211 0.04% 793,800
2010-05-25 2010-05-20 0.841 947,322 -3,212 0.04% 796,500
2010-05-19 2010-05-17 0.872 950,534 +3,212 0.04% 828,800
2010-05-18 2010-05-14 0.903 947,322 +41,746 0.04% 855,500
2010-05-17 2010-05-13 0.934 905,576 -12,845 0.04% 846,000
2010-05-14 2010-05-12 0.856 918,421 -3,211 0.04% 786,500
2010-05-13 2010-05-11 0.872 921,632 +35,324 0.04% 803,600
2010-05-12 2010-05-10 0.903 886,308 +41,746 0.04% 800,400
2010-05-11 2010-05-07 0.856 844,562 +38,535 0.04% 723,250
2010-05-10 2010-05-06 0.872 806,027 +25,690 0.03% 702,800
2010-05-07 2010-05-05 0.888 780,337 -32,112 0.03% 692,550
2010-05-06 2010-05-04 0.888 812,449 -12,845 0.03% 721,050
2010-05-04 2010-04-30 0.903 825,294 +3,211 0.03% 745,300
2010-04-30 2010-04-28 0.965 822,083 -3,211 0.03% 793,600
2010-04-29 2010-04-27 0.934 825,294 +192,675 0.03% 771,000
2010-04-28 2010-04-26 0.965 632,619 -6,422 0.03% 610,700
2010-04-27 2010-04-23 0.981 639,041 +28,901 0.03% 626,850
2010-04-26 2010-04-22 1.012 610,140 +38,535 0.03% 617,500
2010-04-23 2010-04-21 0.981 571,605 +3,212 0.02% 560,700
2010-04-22 2010-04-20 0.996 568,393 +3,211 0.02% 566,400
2010-04-21 2010-04-19 0.934 565,182 +6,422 0.02% 528,000
2010-04-20 2010-04-16 0.950 558,760 +38,535 0.02% 530,700
2010-04-19 2010-04-15 0.950 520,225 +6,423 0.02% 494,100
2010-04-16 2010-04-14 0.981 513,802 +28,901 0.02% 504,000
2010-04-15 2010-04-13 0.856 484,901 +6,423 0.02% 415,250
2010-04-12 2010-04-08 0.888 478,478 +28,901 0.02% 424,650
2010-04-09 2010-04-07 0.888 449,577 +12,845 0.02% 399,000
2010-04-08 2010-04-01 0.903 436,732 +6,423 0.02% 394,400
2010-04-07 2010-03-31 0.888 430,309 +38,535 0.02% 381,900
2010-04-01 2010-03-30 0.919 391,774 +64,225 0.02% 359,900
2010-03-31 2010-03-29 0.965 327,549 +12,845 0.01% 316,200
2010-03-26 2010-03-24 0.965 314,704 +44,958 0.01% 303,800
2010-03-25 2010-03-23 0.965 269,746 +44,958 0.01% 260,400
2010-03-24 2010-03-22 0.996 224,788 +38,535 0.01% 224,000
2010-03-22 2010-03-18 1.012 186,253 -6,423 0.01% 188,500
2010-03-17 2010-03-15 1.012 192,676 -3,211 0.01% 195,000
2010-03-15 2010-03-11 0.981 195,887 +54,591 0.01% 192,150
2010-03-11 2010-03-09 0.965 141,296 -12,845 0.01% 136,400
2010-03-04 2010-03-02 0.794 154,141 -9,633 0.01% 122,400
2010-02-25 2010-02-23 0.856 163,774 -6,423 0.01% 140,250
2010-02-18 2010-02-12 0.825 170,197 +6,423 0.01% 140,450
2010-02-09 2010-02-05 0.771 163,774 -3,212 0.01% 126,225
2010-02-08 2010-02-04 0.779 166,986 +9,634 0.01% 130,000
2010-02-01 2010-01-28 0.708 157,352 -3,211 0.01% 111,475
2010-01-25 2010-01-21 0.825 160,563 +3,211 0.01% 132,500
2010-01-22 2010-01-20 0.841 157,352 +3,211 0.01% 132,300
2010-01-20 2010-01-18 0.872 154,141 +3,212 0.01% 134,400
2010-01-14 2010-01-12 0.919 150,929 -9,634 0.01% 138,650
2010-01-12 2010-01-08 0.919 160,563 +9,634 0.01% 147,500
2010-01-08 2010-01-06 0.903 150,929 -16,057 0.01% 136,300
2010-01-07 2010-01-05 0.872 166,986 -3,211 0.01% 145,600
2010-01-06 2010-01-04 0.888 170,197 +3,211 0.01% 151,050
2010-01-05 2009-12-31 0.872 166,986 +6,423 0.01% 145,600
2009-12-29 2009-12-24 0.856 160,563 +6,422 0.01% 137,500
2009-12-18 2009-12-16 0.841 154,141 -3,211 0.01% 129,600
2009-12-15 2009-12-11 0.872 157,352 -3,211 0.01% 137,200
2009-12-14 2009-12-10 0.888 160,563 +3,211 0.01% 142,500
2009-12-11 2009-12-09 0.903 157,352 +3,211 0.01% 142,100
2009-12-10 2009-12-08 0.903 154,141 +3,212 0.01% 139,200
2009-12-08 2009-12-04 0.950 150,929 +38,535 0.01% 143,350
2009-12-03 2009-12-01 0.856 112,394 -35,324 0.00% 96,250
2009-12-02 2009-11-30 0.856 147,718 -3,211 0.01% 126,500
2009-11-30 2009-11-26 0.872 150,929 +3,211 0.01% 131,600
2009-11-26 2009-11-24 0.903 147,718 +9,634 0.01% 133,400
2009-11-24 2009-11-20 0.903 138,084 +3,211 0.01% 124,700
2009-11-23 2009-11-19 0.919 134,873 +41,746 0.01% 123,900
2009-11-20 2009-11-18 0.996 93,127 -150,929 0.00% 92,800
2009-11-19 2009-11-17 0.934 244,056 +160,563 0.01% 228,000
2009-11-18 2009-11-16 0.841 83,493 +12,845 0.00% 70,200
2009-11-17 2009-11-13 1.012 70,648 +16,057 0.00% 71,500
2009-11-16 2009-11-12 1.105 54,591 +25,690 0.00% 60,349
2009-11-13 2009-11-11 1.261 28,901 -9,634 0.00% 36,450
2009-11-12 2009-11-10 1.028 38,535 +32,112 0.00% 39,600
2009-10-14 2009-10-12 0.576 6,423 +3,212 0.00% 3,700
2009-10-12 2009-10-08 0.537 3,211 +3,211 0.00% 1,725
2009-10-09 2009-10-07 0.553 0 -3,211
2009-10-08 2009-10-06 0.498 3,211 -3,212 0.00% 1,600
2009-09-11 2009-09-09 0.444 6,423 +3,212 0.00% 2,850
2009-09-07 2009-09-03 0.490 3,211 -12,845 0.00% 1,575
2009-09-04 2009-09-02 0.506 16,056 +12,845 0.00% 8,125
2009-08-18 2009-08-14 0.545 3,211 +3,211 0.00% 1,750
2009-08-17 2009-08-13 0.545 0 -3,211
2009-08-13 2009-08-11 0.529 3,211 +3,211 0.00% 1,700
2009-08-12 2009-08-10 0.545 0 -3,211
2009-08-06 2009-08-04 0.553 3,211 +3,211 0.00% 1,775
2009-08-03 2009-07-30 0.584 0 -3,211
2009-07-31 2009-07-29 0.623 3,211 -12,845 0.00% 2,000
2009-07-23 2009-07-21 0.553 16,056 +12,845 0.00% 8,875
2009-07-08 2009-07-06 0.467 3,211 -732,168 0.00% 1,500
2009-07-07 2009-07-03 0.459 735,379 +732,168 0.06% 337,775
2009-06-18 2009-06-16 0.568 3,211 -3,212 0.00% 1,825
2009-06-17 2009-06-15 0.553 6,423 +6,423 0.00% 3,550
2009-06-16 2009-06-12 0.568 0 -6,423
2009-06-15 2009-06-11 0.350 6,423 +3,212 0.00% 2,250
2009-06-12 2009-06-10 0.386 3,211 +3,211 0.00% 1,240
2007-06-26 2007-06-22 1.168 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top