History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2025-10-08 | 2025-10-03 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-10-03 | 2025-09-30 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-09-29 | 2025-09-25 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-09-26 | 2025-09-24 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-25 | 2025-09-23 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-24 | 2025-09-22 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-09-23 | 2025-09-19 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-09-22 | 2025-09-18 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-19 | 2025-09-17 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-17 | 2025-09-15 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-16 | 2025-09-12 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-15 | 2025-09-11 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-12 | 2025-09-10 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-09-11 | 2025-09-09 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-09 | 2025-09-05 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-08 | 2025-09-04 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-09-05 | 2025-09-03 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-09-04 | 2025-09-02 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-03 | 2025-09-01 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-02 | 2025-08-29 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-09-01 | 2025-08-28 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-27 | 2025-08-25 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-26 | 2025-08-22 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-12 | 2025-08-08 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-11 | 2025-08-07 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-07 | 2025-08-05 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-08-06 | 2025-08-04 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-05 | 2025-08-01 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-08-01 | 2025-07-30 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-07-31 | 2025-07-29 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-07-30 | 2025-07-28 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-07-29 | 2025-07-25 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-28 | 2025-07-24 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-07-25 | 2025-07-23 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-07-24 | 2025-07-22 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-23 | 2025-07-21 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-22 | 2025-07-18 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-21 | 2025-07-17 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-18 | 2025-07-16 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-07-17 | 2025-07-15 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-16 | 2025-07-14 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-15 | 2025-07-11 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-11 | 2025-07-09 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-07 | 2025-07-03 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-06-30 | 2025-06-26 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-06-27 | 2025-06-25 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-06-26 | 2025-06-24 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-25 | 2025-06-23 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-24 | 2025-06-20 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-23 | 2025-06-19 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-19 | 2025-06-17 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2025-06-18 | 2025-06-16 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-06-17 | 2025-06-13 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2025-06-16 | 2025-06-12 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-12 | 2025-06-10 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-15 | 2025-05-13 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,500,935 | +0 | 0.02% | 66,518 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-05-07 | 2025-05-02 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,500,935 | +0 | 0.02% | 66,518 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-29 | 2025-04-25 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-28 | 2025-04-24 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-23 | 2025-04-17 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2025-04-16 | 2025-04-14 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-15 | 2025-04-11 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,500,935 | +0 | 0.02% | 73,520 |
| 2025-04-09 | 2025-04-07 | 0.020 | 3,500,935 | +0 | 0.02% | 70,019 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-04-07 | 2025-04-02 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-04-03 | 2025-04-01 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-04-02 | 2025-03-31 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-04-01 | 2025-03-28 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-31 | 2025-03-27 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-28 | 2025-03-26 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-27 | 2025-03-25 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-25 | 2025-03-21 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-24 | 2025-03-20 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-21 | 2025-03-19 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-20 | 2025-03-18 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-19 | 2025-03-17 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-18 | 2025-03-14 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-14 | 2025-03-12 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-03-13 | 2025-03-11 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-03-12 | 2025-03-10 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-03-11 | 2025-03-07 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-03-10 | 2025-03-06 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-03-07 | 2025-03-05 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-06 | 2025-03-04 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-05 | 2025-03-03 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-03-04 | 2025-02-28 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-03-03 | 2025-02-27 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-02-28 | 2025-02-26 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-02-26 | 2025-02-24 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-02-25 | 2025-02-21 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-02-24 | 2025-02-20 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-02-21 | 2025-02-19 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-02-20 | 2025-02-18 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-02-19 | 2025-02-17 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-02-13 | 2025-02-11 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-02-06 | 2025-02-04 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2025-02-03 | 2025-01-24 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-27 | 2025-01-23 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-01-24 | 2025-01-22 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-23 | 2025-01-21 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-22 | 2025-01-20 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-21 | 2025-01-17 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2025-01-20 | 2025-01-16 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-16 | 2025-01-14 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-15 | 2025-01-13 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-14 | 2025-01-10 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-13 | 2025-01-09 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-10 | 2025-01-08 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-09 | 2025-01-07 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-08 | 2025-01-06 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2025-01-07 | 2025-01-03 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-06 | 2025-01-02 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2025-01-02 | 2024-12-27 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-12-30 | 2024-12-24 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-12-23 | 2024-12-19 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-12-20 | 2024-12-18 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-19 | 2024-12-17 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-18 | 2024-12-16 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-17 | 2024-12-13 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-16 | 2024-12-12 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-12-13 | 2024-12-11 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-12-12 | 2024-12-10 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-11 | 2024-12-09 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-10 | 2024-12-06 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-09 | 2024-12-05 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-06 | 2024-12-04 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-05 | 2024-12-03 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-04 | 2024-12-02 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-12-03 | 2024-11-29 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-12-02 | 2024-11-28 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-11-29 | 2024-11-27 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-11-28 | 2024-11-26 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-11-27 | 2024-11-25 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-11-26 | 2024-11-22 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-11-25 | 2024-11-21 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-11-22 | 2024-11-20 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-11-21 | 2024-11-19 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-11-20 | 2024-11-18 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-11-19 | 2024-11-15 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-11-18 | 2024-11-14 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-11-14 | 2024-11-12 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-11-13 | 2024-11-11 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-11-12 | 2024-11-08 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-11-08 | 2024-11-06 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-11-07 | 2024-11-05 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-11-06 | 2024-11-04 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-11-04 | 2024-10-31 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-11-01 | 2024-10-30 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-10-31 | 2024-10-29 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-10-30 | 2024-10-28 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-10-29 | 2024-10-25 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-10-28 | 2024-10-24 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-10-25 | 2024-10-23 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-22 | 2024-10-18 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-18 | 2024-10-16 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-16 | 2024-10-14 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2024-10-15 | 2024-10-10 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2024-10-14 | 2024-10-09 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2024-10-10 | 2024-10-08 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2024-10-09 | 2024-10-07 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2024-10-08 | 2024-10-04 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2024-10-07 | 2024-10-03 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2024-10-04 | 2024-10-02 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2024-10-03 | 2024-09-30 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-10-02 | 2024-09-27 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-09-30 | 2024-09-26 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-27 | 2024-09-25 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-26 | 2024-09-24 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-20 | 2024-09-17 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-19 | 2024-09-16 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-09-17 | 2024-09-13 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-09-16 | 2024-09-12 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-09-13 | 2024-09-11 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-09-11 | 2024-09-09 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-10 | 2024-09-05 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-09 | 2024-09-04 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-09-05 | 2024-09-03 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-09-04 | 2024-09-02 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-09-03 | 2024-08-30 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-08-30 | 2024-08-28 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-08-29 | 2024-08-27 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-08-28 | 2024-08-26 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-27 | 2024-08-23 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-26 | 2024-08-22 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-23 | 2024-08-21 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-22 | 2024-08-20 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-21 | 2024-08-19 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-20 | 2024-08-16 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-16 | 2024-08-14 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-15 | 2024-08-13 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-14 | 2024-08-12 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-13 | 2024-08-09 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-12 | 2024-08-08 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-09 | 2024-08-07 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-08-07 | 2024-08-05 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-06 | 2024-08-02 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-05 | 2024-08-01 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-02 | 2024-07-31 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-30 | 2024-07-26 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-29 | 2024-07-25 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-25 | 2024-07-23 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-24 | 2024-07-22 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-22 | 2024-07-18 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-19 | 2024-07-17 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-15 | 2024-07-11 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-07-12 | 2024-07-10 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-11 | 2024-07-09 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-07-04 | 2024-07-02 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-03 | 2024-06-28 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-07-02 | 2024-06-27 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-06-28 | 2024-06-26 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-06-27 | 2024-06-25 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2024-06-26 | 2024-06-24 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2024-06-25 | 2024-06-21 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2024-06-24 | 2024-06-20 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2024-06-21 | 2024-06-19 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-06-20 | 2024-06-18 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-06-19 | 2024-06-17 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-06-17 | 2024-06-13 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-06-14 | 2024-06-12 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2024-06-13 | 2024-06-11 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-06-12 | 2024-06-07 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-06-11 | 2024-06-06 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-06-07 | 2024-06-05 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2024-06-06 | 2024-06-04 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-06-05 | 2024-06-03 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-06-04 | 2024-05-31 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-06-03 | 2024-05-30 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-05-31 | 2024-05-29 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-05-30 | 2024-05-28 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-05-29 | 2024-05-27 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-05-28 | 2024-05-24 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-27 | 2024-05-23 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-24 | 2024-05-22 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-23 | 2024-05-21 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-22 | 2024-05-20 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-21 | 2024-05-17 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-20 | 2024-05-16 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-17 | 2024-05-14 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-16 | 2024-05-13 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-05-14 | 2024-05-10 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-13 | 2024-05-09 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-10 | 2024-05-08 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-05-09 | 2024-05-07 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-05-08 | 2024-05-06 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-05-07 | 2024-05-03 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-05-06 | 2024-05-02 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-05-03 | 2024-04-30 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-05-02 | 2024-04-29 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-30 | 2024-04-26 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-29 | 2024-04-25 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-26 | 2024-04-24 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-25 | 2024-04-23 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-24 | 2024-04-22 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-23 | 2024-04-19 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-22 | 2024-04-18 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-19 | 2024-04-17 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-18 | 2024-04-16 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-17 | 2024-04-15 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-16 | 2024-04-12 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-04-15 | 2024-04-11 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-12 | 2024-04-10 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-11 | 2024-04-09 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-10 | 2024-04-08 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-09 | 2024-04-05 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-04-08 | 2024-04-03 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-05 | 2024-04-02 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-03 | 2024-03-28 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-04-02 | 2024-03-27 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-28 | 2024-03-26 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-27 | 2024-03-25 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-26 | 2024-03-22 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-25 | 2024-03-21 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-22 | 2024-03-20 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-21 | 2024-03-19 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-20 | 2024-03-18 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-03-19 | 2024-03-15 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-18 | 2024-03-14 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-15 | 2024-03-13 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-03-14 | 2024-03-12 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-08 | 2024-03-06 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-07 | 2024-03-05 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-03-06 | 2024-03-04 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-05 | 2024-03-01 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-04 | 2024-02-29 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-03-01 | 2024-02-28 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-02-28 | 2024-02-26 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2024-02-27 | 2024-02-23 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-02-26 | 2024-02-22 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-02-23 | 2024-02-21 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-02-22 | 2024-02-20 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2024-02-21 | 2024-02-19 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-02-20 | 2024-02-16 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-02-19 | 2024-02-15 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2024-02-16 | 2024-02-14 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-02-15 | 2024-02-09 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-02-14 | 2024-02-07 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-08 | 2024-02-06 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-07 | 2024-02-05 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-06 | 2024-02-02 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-05 | 2024-02-01 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-02 | 2024-01-31 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-02-01 | 2024-01-30 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-31 | 2024-01-29 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-30 | 2024-01-26 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-29 | 2024-01-25 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-26 | 2024-01-24 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-25 | 2024-01-23 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-24 | 2024-01-22 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-23 | 2024-01-19 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-22 | 2024-01-18 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-19 | 2024-01-17 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-18 | 2024-01-16 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-17 | 2024-01-15 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-16 | 2024-01-12 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-15 | 2024-01-11 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-12 | 2024-01-10 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2024-01-11 | 2024-01-09 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-10 | 2024-01-08 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-09 | 2024-01-05 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-08 | 2024-01-04 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-05 | 2024-01-03 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2024-01-04 | 2024-01-02 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-03 | 2023-12-29 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2024-01-02 | 2023-12-28 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-29 | 2023-12-27 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-12-28 | 2023-12-22 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-12-27 | 2023-12-21 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-22 | 2023-12-20 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-12-21 | 2023-12-19 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-12-20 | 2023-12-18 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-19 | 2023-12-15 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-12-18 | 2023-12-14 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-15 | 2023-12-13 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-14 | 2023-12-12 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-13 | 2023-12-11 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-12-12 | 2023-12-08 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2023-12-11 | 2023-12-07 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-12-08 | 2023-12-06 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-12-06 | 2023-12-04 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-12-05 | 2023-12-01 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-12-04 | 2023-11-30 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2023-12-01 | 2023-11-29 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-11-30 | 2023-11-28 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-29 | 2023-11-27 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-11-28 | 2023-11-24 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-11-27 | 2023-11-23 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-24 | 2023-11-22 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-23 | 2023-11-21 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-11-22 | 2023-11-20 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-11-21 | 2023-11-17 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-11-17 | 2023-11-15 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-16 | 2023-11-14 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-14 | 2023-11-10 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-11-10 | 2023-11-08 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-11-09 | 2023-11-07 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-08 | 2023-11-06 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-07 | 2023-11-03 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-11-06 | 2023-11-02 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-03 | 2023-11-01 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-02 | 2023-10-31 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-11-01 | 2023-10-30 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-31 | 2023-10-27 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-10-27 | 2023-10-25 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-10-26 | 2023-10-24 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-10-25 | 2023-10-20 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-24 | 2023-10-19 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-20 | 2023-10-18 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-10-19 | 2023-10-17 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-10-18 | 2023-10-16 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-17 | 2023-10-13 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-16 | 2023-10-12 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-13 | 2023-10-11 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-11 | 2023-10-09 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-10 | 2023-10-06 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-10-09 | 2023-10-05 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-06 | 2023-10-04 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-05 | 2023-10-03 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-10-03 | 2023-09-28 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-09-29 | 2023-09-27 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-09-28 | 2023-09-26 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-09-27 | 2023-09-25 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-09-26 | 2023-09-22 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-09-25 | 2023-09-21 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-09-22 | 2023-09-20 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-09-21 | 2023-09-19 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-09-20 | 2023-09-18 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-09-19 | 2023-09-15 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-09-18 | 2023-09-14 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-09-15 | 2023-09-13 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-09-14 | 2023-09-12 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-09-13 | 2023-09-11 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-09-11 | 2023-09-06 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-09-07 | 2023-09-05 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-09-06 | 2023-09-04 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-09-05 | 2023-08-31 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-08-31 | 2023-08-29 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-08-30 | 2023-08-28 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-08-29 | 2023-08-25 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2023-08-28 | 2023-08-24 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-08-25 | 2023-08-23 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2023-08-24 | 2023-08-22 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-08-23 | 2023-08-21 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-08-22 | 2023-08-18 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-08-21 | 2023-08-17 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2023-08-17 | 2023-08-15 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2023-08-16 | 2023-08-14 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-08-15 | 2023-08-11 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2023-08-14 | 2023-08-10 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2023-08-11 | 2023-08-09 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-08-10 | 2023-08-08 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2023-08-09 | 2023-08-07 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-08-07 | 2023-08-03 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-08-04 | 2023-08-02 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-08-02 | 2023-07-31 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-08-01 | 2023-07-28 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-07-31 | 2023-07-27 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-07-28 | 2023-07-26 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-07-27 | 2023-07-25 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-07-26 | 2023-07-24 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-07-25 | 2023-07-21 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-24 | 2023-07-20 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2023-07-21 | 2023-07-19 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-20 | 2023-07-18 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-19 | 2023-07-14 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-18 | 2023-07-13 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-14 | 2023-07-12 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-13 | 2023-07-11 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-12 | 2023-07-10 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-11 | 2023-07-07 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-10 | 2023-07-06 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-07 | 2023-07-05 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-06 | 2023-07-04 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-05 | 2023-07-03 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-07-04 | 2023-06-30 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-07-03 | 2023-06-29 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-30 | 2023-06-28 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-29 | 2023-06-27 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-28 | 2023-06-26 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-06-27 | 2023-06-23 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-26 | 2023-06-21 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-06-23 | 2023-06-20 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-06-21 | 2023-06-19 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-20 | 2023-06-16 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-19 | 2023-06-15 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-16 | 2023-06-14 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-15 | 2023-06-13 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-14 | 2023-06-12 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-13 | 2023-06-09 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-12 | 2023-06-08 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-09 | 2023-06-07 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-06-08 | 2023-06-06 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-07 | 2023-06-05 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-06-06 | 2023-06-02 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-05 | 2023-06-01 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-02 | 2023-05-31 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-06-01 | 2023-05-30 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-05-31 | 2023-05-29 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-05-30 | 2023-05-25 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-05-29 | 2023-05-24 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-05-25 | 2023-05-23 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-05-24 | 2023-05-22 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-05-23 | 2023-05-19 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-05-22 | 2023-05-18 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-05-19 | 2023-05-17 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-05-18 | 2023-05-16 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-05-17 | 2023-05-15 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-05-16 | 2023-05-12 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-05-15 | 2023-05-11 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2023-05-12 | 2023-05-10 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2023-05-11 | 2023-05-09 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2023-05-10 | 2023-05-08 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-05-09 | 2023-05-05 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-05-08 | 2023-05-04 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-05-05 | 2023-05-03 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-05-04 | 2023-05-02 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-05-03 | 2023-04-28 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-05-02 | 2023-04-27 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-04-28 | 2023-04-26 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-04-27 | 2023-04-25 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-04-26 | 2023-04-24 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-25 | 2023-04-21 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-04-24 | 2023-04-20 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-04-21 | 2023-04-19 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-20 | 2023-04-18 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-18 | 2023-04-14 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-04-17 | 2023-04-13 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-04-14 | 2023-04-12 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-04-13 | 2023-04-11 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-04-12 | 2023-04-06 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-11 | 2023-04-04 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-04-06 | 2023-04-03 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-04-04 | 2023-03-31 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-04-03 | 2023-03-30 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-31 | 2023-03-29 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-30 | 2023-03-28 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-29 | 2023-03-27 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-28 | 2023-03-24 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-03-27 | 2023-03-23 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-24 | 2023-03-22 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-23 | 2023-03-21 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-22 | 2023-03-20 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-03-21 | 2023-03-17 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-20 | 2023-03-16 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-17 | 2023-03-15 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-16 | 2023-03-14 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-03-15 | 2023-03-13 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-14 | 2023-03-10 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-03-13 | 2023-03-09 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-10 | 2023-03-08 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2023-03-09 | 2023-03-07 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-08 | 2023-03-06 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-07 | 2023-03-03 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-03-06 | 2023-03-02 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-03-03 | 2023-03-01 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-03-02 | 2023-02-28 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-03-01 | 2023-02-27 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-02-28 | 2023-02-24 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-02-27 | 2023-02-23 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-02-24 | 2023-02-22 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-02-23 | 2023-02-21 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-02-22 | 2023-02-20 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2023-02-21 | 2023-02-17 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-20 | 2023-02-16 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-17 | 2023-02-15 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-16 | 2023-02-14 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2023-02-15 | 2023-02-13 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2023-02-14 | 2023-02-10 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-13 | 2023-02-09 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-10 | 2023-02-08 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2023-02-09 | 2023-02-07 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2023-02-08 | 2023-02-06 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2023-02-07 | 2023-02-03 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-06 | 2023-02-02 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2023-02-03 | 2023-02-01 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-02-02 | 2023-01-31 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-02-01 | 2023-01-30 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-01-31 | 2023-01-27 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2023-01-30 | 2023-01-26 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-27 | 2023-01-20 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-20 | 2023-01-18 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-01-19 | 2023-01-17 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2023-01-18 | 2023-01-16 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-01-17 | 2023-01-13 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-01-16 | 2023-01-12 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-01-13 | 2023-01-11 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-12 | 2023-01-10 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-11 | 2023-01-09 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2023-01-10 | 2023-01-06 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-09 | 2023-01-05 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2023-01-06 | 2023-01-04 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2023-01-05 | 2023-01-03 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2023-01-04 | 2022-12-30 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2023-01-03 | 2022-12-29 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-12-30 | 2022-12-28 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-12-29 | 2022-12-23 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-12-28 | 2022-12-22 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-12-23 | 2022-12-21 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-12-22 | 2022-12-20 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-12-21 | 2022-12-19 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-12-20 | 2022-12-16 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-12-19 | 2022-12-15 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-16 | 2022-12-14 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-12-15 | 2022-12-13 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-14 | 2022-12-12 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-12-13 | 2022-12-09 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-12-12 | 2022-12-08 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-12-09 | 2022-12-07 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-08 | 2022-12-06 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-07 | 2022-12-05 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-06 | 2022-12-02 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-05 | 2022-12-01 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-12-02 | 2022-11-30 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-12-01 | 2022-11-29 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-11-30 | 2022-11-28 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-11-29 | 2022-11-25 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-11-28 | 2022-11-24 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-11-25 | 2022-11-23 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-11-24 | 2022-11-22 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-11-23 | 2022-11-21 | 0.044 | 3,500,935 | +0 | 0.02% | 154,041 |
| 2022-11-22 | 2022-11-18 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-11-21 | 2022-11-17 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-11-18 | 2022-11-16 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-11-17 | 2022-11-15 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-11-16 | 2022-11-14 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2022-11-15 | 2022-11-11 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2022-11-14 | 2022-11-10 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-11-11 | 2022-11-09 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-11-10 | 2022-11-08 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-11-09 | 2022-11-07 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-08 | 2022-11-04 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-07 | 2022-11-03 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-04 | 2022-11-02 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-03 | 2022-11-01 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-02 | 2022-10-31 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-11-01 | 2022-10-28 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-31 | 2022-10-27 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-28 | 2022-10-26 | 0.022 | 3,500,935 | +0 | 0.02% | 77,021 |
| 2022-10-27 | 2022-10-25 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-26 | 2022-10-24 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-25 | 2022-10-21 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-24 | 2022-10-20 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-21 | 2022-10-19 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-20 | 2022-10-18 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-19 | 2022-10-17 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-18 | 2022-10-14 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-17 | 2022-10-13 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-14 | 2022-10-12 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-13 | 2022-10-11 | 0.023 | 3,500,935 | +0 | 0.02% | 80,522 |
| 2022-10-12 | 2022-10-10 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-10-11 | 2022-10-07 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2022-10-10 | 2022-10-06 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-10-07 | 2022-10-05 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-10-06 | 2022-10-03 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-10-05 | 2022-09-30 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-10-03 | 2022-09-29 | 0.025 | 3,500,935 | +0 | 0.02% | 87,523 |
| 2022-09-30 | 2022-09-28 | 0.024 | 3,500,935 | +0 | 0.02% | 84,022 |
| 2022-09-29 | 2022-09-27 | 0.026 | 3,500,935 | +0 | 0.02% | 91,024 |
| 2022-09-28 | 2022-09-26 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2022-09-27 | 2022-09-23 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2022-09-26 | 2022-09-22 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2022-09-23 | 2022-09-21 | 0.027 | 3,500,935 | +0 | 0.02% | 94,525 |
| 2022-09-22 | 2022-09-20 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2022-09-21 | 2022-09-19 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-20 | 2022-09-16 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-19 | 2022-09-15 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-16 | 2022-09-14 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-15 | 2022-09-13 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-14 | 2022-09-09 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-09-13 | 2022-09-08 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-09 | 2022-09-07 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-08 | 2022-09-06 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-09-07 | 2022-09-05 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-09-06 | 2022-09-02 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-09-05 | 2022-09-01 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-09-02 | 2022-08-31 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-09-01 | 2022-08-30 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-31 | 2022-08-29 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-30 | 2022-08-26 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-08-29 | 2022-08-25 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-26 | 2022-08-24 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-08-25 | 2022-08-23 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-08-24 | 2022-08-22 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-23 | 2022-08-19 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-22 | 2022-08-18 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-19 | 2022-08-17 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-18 | 2022-08-16 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-17 | 2022-08-15 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-16 | 2022-08-12 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-15 | 2022-08-11 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-12 | 2022-08-10 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-11 | 2022-08-09 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-08-10 | 2022-08-08 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-08-09 | 2022-08-05 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-08-08 | 2022-08-04 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-05 | 2022-08-03 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-04 | 2022-08-02 | 0.030 | 3,500,935 | +0 | 0.02% | 105,028 |
| 2022-08-03 | 2022-08-01 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-08-02 | 2022-07-29 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-08-01 | 2022-07-28 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-29 | 2022-07-27 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-28 | 2022-07-26 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-27 | 2022-07-25 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-26 | 2022-07-22 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-25 | 2022-07-21 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-22 | 2022-07-20 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-21 | 2022-07-19 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-20 | 2022-07-18 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-19 | 2022-07-15 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-18 | 2022-07-14 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-07-15 | 2022-07-13 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-07-14 | 2022-07-12 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-07-13 | 2022-07-11 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-07-12 | 2022-07-08 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-07-11 | 2022-07-07 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-07-08 | 2022-07-06 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-07-07 | 2022-07-05 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-07-06 | 2022-07-04 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-07-05 | 2022-06-30 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-07-04 | 2022-06-29 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-06-30 | 2022-06-28 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-06-29 | 2022-06-27 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-06-28 | 2022-06-24 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-27 | 2022-06-23 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-06-24 | 2022-06-22 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-06-23 | 2022-06-21 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-22 | 2022-06-20 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-21 | 2022-06-17 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-20 | 2022-06-16 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-17 | 2022-06-15 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-16 | 2022-06-14 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-15 | 2022-06-13 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-14 | 2022-06-10 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-13 | 2022-06-09 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-10 | 2022-06-08 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-06-09 | 2022-06-07 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-08 | 2022-06-06 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-07 | 2022-06-02 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-06 | 2022-06-01 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-06-02 | 2022-05-31 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-06-01 | 2022-05-30 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-05-31 | 2022-05-27 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-05-30 | 2022-05-26 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-05-27 | 2022-05-25 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-05-26 | 2022-05-24 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-05-25 | 2022-05-23 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-05-24 | 2022-05-20 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-05-23 | 2022-05-19 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-05-20 | 2022-05-18 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-05-19 | 2022-05-17 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-18 | 2022-05-16 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-05-17 | 2022-05-13 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-05-16 | 2022-05-12 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-05-13 | 2022-05-11 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-12 | 2022-05-10 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-11 | 2022-05-06 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-10 | 2022-05-05 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-05-06 | 2022-05-04 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-05 | 2022-05-03 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-05-04 | 2022-04-29 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-05-03 | 2022-04-28 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-29 | 2022-04-27 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-04-28 | 2022-04-26 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-27 | 2022-04-25 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-26 | 2022-04-22 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-04-25 | 2022-04-21 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-04-22 | 2022-04-20 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-21 | 2022-04-19 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-20 | 2022-04-14 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-19 | 2022-04-13 | 0.033 | 3,500,935 | +0 | 0.02% | 115,531 |
| 2022-04-14 | 2022-04-12 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-13 | 2022-04-11 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-12 | 2022-04-08 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-04-11 | 2022-04-07 | 0.034 | 3,500,935 | +0 | 0.02% | 119,032 |
| 2022-04-08 | 2022-04-06 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-04-07 | 2022-04-04 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-04-06 | 2022-04-01 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-04-04 | 2022-03-31 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-04-01 | 2022-03-30 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-03-31 | 2022-03-29 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-03-30 | 2022-03-28 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-03-29 | 2022-03-25 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-03-28 | 2022-03-24 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-03-25 | 2022-03-23 | 0.038 | 3,500,935 | +0 | 0.02% | 133,036 |
| 2022-03-24 | 2022-03-22 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-03-23 | 2022-03-21 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-03-22 | 2022-03-18 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-03-21 | 2022-03-17 | 0.032 | 3,500,935 | +0 | 0.02% | 112,030 |
| 2022-03-18 | 2022-03-16 | 0.029 | 3,500,935 | +0 | 0.02% | 101,527 |
| 2022-03-17 | 2022-03-15 | 0.028 | 3,500,935 | +0 | 0.02% | 98,026 |
| 2022-03-16 | 2022-03-14 | 0.031 | 3,500,935 | +0 | 0.02% | 108,529 |
| 2022-03-15 | 2022-03-11 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-03-14 | 2022-03-10 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-03-11 | 2022-03-09 | 0.035 | 3,500,935 | +0 | 0.02% | 122,533 |
| 2022-03-10 | 2022-03-08 | 0.036 | 3,500,935 | +0 | 0.02% | 126,034 |
| 2022-03-09 | 2022-03-07 | 0.037 | 3,500,935 | +0 | 0.02% | 129,535 |
| 2022-03-08 | 2022-03-04 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-03-07 | 2022-03-03 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-03-04 | 2022-03-02 | 0.039 | 3,500,935 | +0 | 0.02% | 136,536 |
| 2022-03-03 | 2022-03-01 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-03-02 | 2022-02-28 | 0.040 | 3,500,935 | +0 | 0.02% | 140,037 |
| 2022-03-01 | 2022-02-25 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-02-28 | 2022-02-24 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-02-25 | 2022-02-23 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-02-24 | 2022-02-22 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-02-23 | 2022-02-21 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-02-22 | 2022-02-18 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-02-21 | 2022-02-17 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-02-18 | 2022-02-16 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-02-17 | 2022-02-15 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-02-16 | 2022-02-14 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-02-15 | 2022-02-11 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-02-14 | 2022-02-10 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-02-11 | 2022-02-09 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-02-10 | 2022-02-08 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-02-09 | 2022-02-07 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-02-08 | 2022-02-04 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-02-07 | 2022-01-31 | 0.041 | 3,500,935 | +0 | 0.02% | 143,538 |
| 2022-02-04 | 2022-01-27 | 0.042 | 3,500,935 | +0 | 0.02% | 147,039 |
| 2022-01-28 | 2022-01-26 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-01-27 | 2022-01-25 | 0.043 | 3,500,935 | +0 | 0.02% | 150,540 |
| 2022-01-26 | 2022-01-24 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-01-25 | 2022-01-21 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-01-24 | 2022-01-20 | 0.044 | 3,500,935 | +0 | 0.02% | 154,041 |
| 2022-01-21 | 2022-01-19 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-01-20 | 2022-01-18 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-01-19 | 2022-01-17 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2022-01-18 | 2022-01-14 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2022-01-17 | 2022-01-13 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2022-01-14 | 2022-01-12 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2022-01-13 | 2022-01-11 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2022-01-12 | 2022-01-10 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2022-01-11 | 2022-01-07 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2022-01-10 | 2022-01-06 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2022-01-07 | 2022-01-05 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2022-01-06 | 2022-01-04 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2022-01-05 | 2022-01-03 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2022-01-04 | 2021-12-31 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2022-01-03 | 2021-12-29 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2021-12-30 | 2021-12-28 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2021-12-29 | 2021-12-24 | 0.046 | 3,500,935 | +0 | 0.02% | 161,043 |
| 2021-12-28 | 2021-12-22 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-12-23 | 2021-12-21 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-22 | 2021-12-20 | 0.045 | 3,500,935 | +0 | 0.02% | 157,542 |
| 2021-12-21 | 2021-12-17 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-12-20 | 2021-12-16 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-12-17 | 2021-12-15 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-12-16 | 2021-12-14 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2021-12-15 | 2021-12-13 | 0.050 | 3,500,935 | +0 | 0.02% | 175,047 |
| 2021-12-14 | 2021-12-10 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-13 | 2021-12-09 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-10 | 2021-12-08 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2021-12-09 | 2021-12-07 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-08 | 2021-12-06 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2021-12-07 | 2021-12-03 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-06 | 2021-12-02 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-12-03 | 2021-12-01 | 0.050 | 3,500,935 | +0 | 0.02% | 175,047 |
| 2021-12-02 | 2021-11-30 | 0.050 | 3,500,935 | +0 | 0.02% | 175,047 |
| 2021-12-01 | 2021-11-29 | 0.051 | 3,500,935 | +0 | 0.02% | 178,548 |
| 2021-11-30 | 2021-11-26 | 0.054 | 3,500,935 | +0 | 0.02% | 189,050 |
| 2021-11-29 | 2021-11-25 | 0.059 | 3,500,935 | +0 | 0.02% | 206,555 |
| 2021-11-26 | 2021-11-24 | 0.054 | 3,500,935 | +0 | 0.02% | 189,050 |
| 2021-11-25 | 2021-11-23 | 0.053 | 3,500,935 | +0 | 0.02% | 185,550 |
| 2021-11-24 | 2021-11-22 | 0.054 | 3,500,935 | +0 | 0.02% | 189,050 |
| 2021-11-23 | 2021-11-19 | 0.054 | 3,500,935 | +0 | 0.02% | 189,050 |
| 2021-11-22 | 2021-11-18 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-19 | 2021-11-17 | 0.048 | 3,500,935 | +0 | 0.02% | 168,045 |
| 2021-11-18 | 2021-11-16 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-17 | 2021-11-15 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-16 | 2021-11-12 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-15 | 2021-11-11 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-12 | 2021-11-10 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-11-11 | 2021-11-09 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-11-10 | 2021-11-08 | 0.047 | 3,500,935 | +0 | 0.02% | 164,544 |
| 2021-11-09 | 2021-11-05 | 0.049 | 3,500,935 | +0 | 0.02% | 171,546 |
| 2021-11-08 | 2021-11-04 | 0.046 | 3,500,935 | -150,000 | 0.02% | 161,043 |
| 2019-03-29 | 2019-03-27 | 0.078 | 3,650,935 | -10,000 | 0.02% | 284,773 |
| 2017-11-27 | 2017-11-23 | 0.099 | 3,660,935 | +150,000 | 0.02% | 362,433 |
| 2016-01-27 | 2016-01-25 | 0.178 | 3,510,935 | +200,000 | 0.02% | 624,946 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,310,935 | +1,105,935 | 0.02% | 943,616 |
| 2015-08-03 | 2015-07-30 | 0.330 | 2,205,000 | -5,000 | 0.03% | 727,650 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,210,000 | +482,644 | 0.03% | 1,286,512 |
| 2015-06-15 | 2015-06-11 | 0.621 | 1,727,356 | -39,081 | 0.03% | 1,071,850 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,766,437 | +39,081 | 0.03% | 1,096,100 |
| 2015-06-11 | 2015-06-09 | 0.633 | 1,727,356 | -781,610 | 0.03% | 1,093,950 |
| 2015-06-10 | 2015-06-08 | 0.665 | 2,508,966 | -468,965 | 0.05% | 1,669,200 |
| 2015-06-05 | 2015-06-03 | 0.678 | 2,977,931 | -62,529 | 0.06% | 2,019,300 |
| 2015-06-04 | 2015-06-02 | 0.704 | 3,040,460 | -39,080 | 0.06% | 2,139,500 |
| 2015-06-03 | 2015-06-01 | 0.589 | 3,079,540 | -78,161 | 0.06% | 1,812,400 |
| 2015-06-02 | 2015-05-29 | 0.608 | 3,157,701 | +1,430,345 | 0.06% | 1,919,000 |
| 2015-06-01 | 2015-05-28 | 0.633 | 1,727,356 | -437,701 | 0.03% | 1,093,950 |
| 2015-05-29 | 2015-05-27 | 0.633 | 2,165,057 | +437,701 | 0.04% | 1,371,150 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,727,356 | -390,805 | 0.03% | 850,850 |
| 2015-05-12 | 2015-05-08 | 0.315 | 2,118,161 | -390,805 | 0.04% | 666,660 |
| 2015-05-11 | 2015-05-07 | 0.288 | 2,508,966 | +390,805 | 0.05% | 722,250 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,118,161 | -812,873 | 0.04% | 731,700 |
| 2015-05-05 | 2015-04-30 | 0.285 | 2,931,034 | +31,264 | 0.06% | 836,250 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,899,770 | +781,609 | 0.06% | 775,390 |
| 2014-12-23 | 2014-12-19 | 0.137 | 2,118,161 | +7,816 | 0.04% | 289,970 |
| 2014-12-15 | 2014-12-11 | 0.171 | 2,110,345 | +703,448 | 0.04% | 361,800 |
| 2014-10-29 | 2014-10-27 | 0.268 | 1,406,897 | +250,842 | 0.04% | 376,777 |
| 2014-10-27 | 2014-10-23 | 0.272 | 1,156,055 | -51,380 | 0.04% | 315,000 |
| 2014-09-26 | 2014-09-24 | 0.327 | 1,207,435 | +51,380 | 0.04% | 394,800 |
| 2014-01-03 | 2013-12-31 | 0.220 | 1,156,055 | -28,901 | 0.05% | 253,800 |
| 2014-01-02 | 2013-12-27 | 0.220 | 1,184,956 | -12,845 | 0.05% | 260,145 |
| 2013-12-30 | 2013-12-24 | 0.220 | 1,197,801 | -6,422 | 0.05% | 262,965 |
| 2013-12-27 | 2013-12-20 | 0.218 | 1,204,223 | -32,113 | 0.05% | 262,500 |
| 2013-12-23 | 2013-12-19 | 0.221 | 1,236,336 | +80,281 | 0.05% | 273,350 |
| 2013-12-06 | 2013-12-04 | 0.257 | 1,156,055 | -128,450 | 0.05% | 297,000 |
| 2013-09-05 | 2013-09-03 | 0.246 | 1,284,505 | +128,450 | 0.05% | 316,000 |
| 2012-06-26 | 2012-06-22 | 0.213 | 1,156,055 | -96,337 | 0.05% | 246,600 |
| 2012-06-14 | 2012-06-12 | 0.234 | 1,252,392 | -64,226 | 0.05% | 292,500 |
| 2011-09-07 | 2011-09-05 | 0.268 | 1,316,618 | +1,156,055 | 0.06% | 352,600 |
| 2011-08-04 | 2011-08-02 | 0.318 | 160,563 | +96,338 | 0.01% | 51,000 |
| 2011-07-26 | 2011-07-22 | 0.324 | 64,225 | -128,451 | 0.00% | 20,800 |
| 2011-07-25 | 2011-07-21 | 0.322 | 192,676 | +96,338 | 0.01% | 62,100 |
| 2011-07-22 | 2011-07-20 | 0.339 | 96,338 | -96,338 | 0.00% | 32,700 |
| 2011-07-21 | 2011-07-19 | 0.335 | 192,676 | +19,268 | 0.01% | 64,500 |
| 2011-07-20 | 2011-07-18 | 0.327 | 173,408 | +173,408 | 0.01% | 56,700 |
| 2011-07-18 | 2011-07-14 | 0.357 | 0 | -64,225 | ||
| 2011-07-15 | 2011-07-13 | 0.332 | 64,225 | -256,901 | 0.00% | 21,300 |
| 2011-07-14 | 2011-07-12 | 0.283 | 321,126 | +256,901 | 0.01% | 91,000 |
| 2011-07-12 | 2011-07-08 | 0.336 | 64,225 | -256,901 | 0.00% | 21,600 |
| 2011-04-19 | 2011-04-15 | 0.364 | 321,126 | +192,675 | 0.01% | 117,000 |
| 2011-04-15 | 2011-04-13 | 0.364 | 128,451 | +128,451 | 0.01% | 46,800 |
| 2010-11-09 | 2010-11-05 | 0.444 | 0 | -899,154 | ||
| 2010-11-08 | 2010-11-04 | 0.452 | 899,154 | +899,154 | 0.04% | 406,000 |
| 2010-09-10 | 2010-09-08 | 0.522 | 0 | -32,113 | ||
| 2010-09-09 | 2010-09-07 | 0.514 | 32,113 | +32,113 | 0.00% | 16,500 |
| 2010-07-20 | 2010-07-16 | 0.794 | 0 | -6,423 | ||
| 2010-07-14 | 2010-07-12 | 0.794 | 6,423 | +6,423 | 0.00% | 5,100 |
| 2010-06-10 | 2010-06-08 | 0.856 | 0 | -96,338 | ||
| 2010-06-03 | 2010-06-01 | 0.825 | 96,338 | +64,225 | 0.00% | 79,500 |
| 2010-05-19 | 2010-05-17 | 0.872 | 32,113 | +32,113 | 0.00% | 28,000 |
| 2010-05-17 | 2010-05-13 | 0.934 | 0 | -32,113 | ||
| 2010-05-13 | 2010-05-11 | 0.872 | 32,113 | +32,113 | 0.00% | 28,000 |
| 2010-05-12 | 2010-05-10 | 0.903 | 0 | -64,225 | ||
| 2010-05-11 | 2010-05-07 | 0.856 | 64,225 | +64,225 | 0.00% | 55,000 |
| 2009-12-07 | 2009-12-03 | 0.981 | 0 | -25,690 | ||
| 2009-11-30 | 2009-11-26 | 0.872 | 25,690 | -12,845 | 0.00% | 22,400 |
| 2009-11-27 | 2009-11-25 | 0.872 | 38,535 | +12,845 | 0.00% | 33,600 |
| 2009-11-26 | 2009-11-24 | 0.903 | 25,690 | -51,380 | 0.00% | 23,200 |
| 2009-11-24 | 2009-11-20 | 0.903 | 77,070 | -19,268 | 0.00% | 69,600 |
| 2009-11-23 | 2009-11-19 | 0.919 | 96,338 | +12,845 | 0.00% | 88,500 |
| 2009-11-20 | 2009-11-18 | 0.996 | 83,493 | +83,493 | 0.00% | 83,200 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy