History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 460,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 460,000 | +0 | 0.00% | 18,860 |
| 2025-10-10 | 2025-10-08 | 0.037 | 460,000 | +0 | 0.00% | 17,020 |
| 2025-10-09 | 2025-10-06 | 0.034 | 460,000 | +0 | 0.00% | 15,640 |
| 2025-10-08 | 2025-10-03 | 0.033 | 460,000 | +0 | 0.00% | 15,180 |
| 2025-10-06 | 2025-10-02 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-10-02 | 2025-09-29 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-09-29 | 2025-09-25 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-09-26 | 2025-09-24 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.026 | 460,000 | +0 | 0.00% | 11,960 |
| 2025-09-23 | 2025-09-19 | 0.026 | 460,000 | +0 | 0.00% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-19 | 2025-09-17 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-17 | 2025-09-15 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-16 | 2025-09-12 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-15 | 2025-09-11 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-12 | 2025-09-10 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-09-11 | 2025-09-09 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-10 | 2025-09-08 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-09 | 2025-09-05 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.026 | 460,000 | +0 | 0.00% | 11,960 |
| 2025-09-05 | 2025-09-03 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-02 | 2025-08-29 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-01 | 2025-08-28 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-08-29 | 2025-08-27 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-22 | 2025-08-20 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-08-20 | 2025-08-18 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-08-19 | 2025-08-15 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-08-18 | 2025-08-14 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-15 | 2025-08-13 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-14 | 2025-08-12 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-13 | 2025-08-11 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-08 | 2025-08-06 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-07 | 2025-08-05 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-08-06 | 2025-08-04 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-08-01 | 2025-07-30 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-07-31 | 2025-07-29 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-07-29 | 2025-07-25 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-07-25 | 2025-07-23 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-07-24 | 2025-07-22 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-21 | 2025-07-17 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-18 | 2025-07-16 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-15 | 2025-07-11 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-14 | 2025-07-10 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-11 | 2025-07-09 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-10 | 2025-07-08 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-09 | 2025-07-07 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-07-08 | 2025-07-04 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.030 | 460,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 460,000 | +0 | 0.00% | 14,720 |
| 2025-07-02 | 2025-06-27 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-06-30 | 2025-06-26 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-06-26 | 2025-06-24 | 0.027 | 460,000 | -1,400,000 | 0.00% | 12,420 |
| 2023-05-22 | 2023-05-18 | 0.037 | 1,860,000 | -80,000,000 | 0.01% | 68,820 |
| 2023-05-11 | 2023-05-09 | 0.042 | 81,860,000 | -3,000,000 | 0.40% | 3,438,120 |
| 2023-02-28 | 2023-02-24 | 0.035 | 84,860,000 | +300,000 | 0.42% | 2,970,100 |
| 2023-02-09 | 2023-02-07 | 0.041 | 84,560,000 | +1,000,000 | 0.41% | 3,466,960 |
| 2023-02-06 | 2023-02-02 | 0.040 | 83,560,000 | -3,000,000 | 0.41% | 3,342,400 |
| 2023-01-13 | 2023-01-11 | 0.036 | 86,560,000 | +3,000,000 | 0.42% | 3,116,160 |
| 2022-12-05 | 2022-12-01 | 0.040 | 83,560,000 | +200,000 | 0.41% | 3,342,400 |
| 2022-11-24 | 2022-11-22 | 0.038 | 83,360,000 | +1,000,000 | 0.41% | 3,167,680 |
| 2022-11-23 | 2022-11-21 | 0.044 | 82,360,000 | +700,000 | 0.40% | 3,623,840 |
| 2022-11-21 | 2022-11-17 | 0.031 | 81,660,000 | +300,000 | 0.40% | 2,531,460 |
| 2022-11-18 | 2022-11-16 | 0.030 | 81,360,000 | -150,000 | 0.40% | 2,440,800 |
| 2022-06-24 | 2022-06-22 | 0.038 | 81,510,000 | -5,000,000 | 0.40% | 3,097,380 |
| 2022-04-12 | 2022-04-08 | 0.035 | 86,510,000 | +600,000 | 0.42% | 3,027,850 |
| 2022-03-23 | 2022-03-21 | 0.040 | 85,910,000 | -600,000 | 0.42% | 3,436,400 |
| 2022-03-21 | 2022-03-17 | 0.032 | 86,510,000 | +600,000 | 0.42% | 2,768,320 |
| 2021-10-05 | 2021-09-30 | 0.061 | 85,910,000 | +60,000 | 0.42% | 5,240,510 |
| 2021-05-25 | 2021-05-21 | 0.128 | 85,850,000 | +200,000 | 0.42% | 10,988,800 |
| 2021-04-20 | 2021-04-16 | 0.140 | 85,650,000 | +500,000 | 0.42% | 11,991,000 |
| 2021-04-14 | 2021-04-12 | 0.145 | 85,150,000 | -500,000 | 0.42% | 12,346,750 |
| 2021-04-12 | 2021-04-08 | 0.152 | 85,650,000 | -1,000,000 | 0.42% | 13,018,800 |
| 2021-03-30 | 2021-03-26 | 0.151 | 86,650,000 | +2,000,000 | 0.43% | 13,084,150 |
| 2021-03-24 | 2021-03-22 | 0.160 | 84,650,000 | +4,000,000 | 0.42% | 13,544,000 |
| 2021-03-19 | 2021-03-17 | 0.151 | 80,650,000 | -1,000,000 | 0.40% | 12,178,150 |
| 2021-03-17 | 2021-03-15 | 0.132 | 81,650,000 | +1,000,000 | 0.40% | 10,777,800 |
| 2021-03-15 | 2021-03-11 | 0.151 | 80,650,000 | -1,000,000 | 0.40% | 12,178,150 |
| 2021-03-11 | 2021-03-09 | 0.116 | 81,650,000 | +1,000,000 | 0.40% | 9,471,400 |
| 2021-03-10 | 2021-03-08 | 0.125 | 80,650,000 | -1,000,000 | 0.40% | 10,081,250 |
| 2021-03-04 | 2021-03-02 | 0.154 | 81,650,000 | +30,000 | 0.40% | 12,574,100 |
| 2021-02-24 | 2021-02-22 | 0.174 | 81,620,000 | +100,000 | 0.40% | 14,201,880 |
| 2021-02-23 | 2021-02-19 | 0.189 | 81,520,000 | +1,080,000 | 0.40% | 15,407,280 |
| 2021-02-19 | 2021-02-17 | 0.219 | 80,440,000 | -5,200,000 | 0.39% | 17,616,360 |
| 2021-02-17 | 2021-02-11 | 0.165 | 85,640,000 | -3,000,000 | 0.42% | 14,130,600 |
| 2021-02-16 | 2021-02-09 | 0.159 | 88,640,000 | -2,000,000 | 0.43% | 14,093,760 |
| 2021-02-10 | 2021-02-08 | 0.139 | 90,640,000 | -500,000 | 0.44% | 12,598,960 |
| 2021-02-09 | 2021-02-05 | 0.153 | 91,140,000 | +100,000 | 0.45% | 13,944,420 |
| 2021-01-28 | 2021-01-26 | 0.209 | 91,040,000 | +200,000 | 0.45% | 19,027,360 |
| 2021-01-27 | 2021-01-25 | 0.217 | 90,840,000 | +400,000 | 0.45% | 19,712,280 |
| 2021-01-26 | 2021-01-22 | 0.203 | 90,440,000 | -560,000 | 0.44% | 18,359,320 |
| 2021-01-25 | 2021-01-21 | 0.218 | 91,000,000 | +60,000 | 0.45% | 19,838,000 |
| 2021-01-18 | 2021-01-14 | 0.246 | 90,940,000 | -420,000 | 0.45% | 22,371,240 |
| 2021-01-15 | 2021-01-13 | 0.260 | 91,360,000 | +420,000 | 0.45% | 23,753,600 |
| 2021-01-12 | 2021-01-08 | 0.248 | 90,940,000 | -100,000 | 0.45% | 22,553,120 |
| 2021-01-11 | 2021-01-07 | 0.240 | 91,040,000 | +100,000 | 0.45% | 21,849,600 |
| 2021-01-08 | 2021-01-06 | 0.245 | 90,940,000 | -250,000 | 0.45% | 22,280,300 |
| 2021-01-07 | 2021-01-05 | 0.270 | 91,190,000 | -750,000 | 0.45% | 24,621,300 |
| 2021-01-05 | 2020-12-31 | 0.250 | 91,940,000 | -1,650,000 | 0.45% | 22,985,000 |
| 2020-12-29 | 2020-12-24 | 0.175 | 93,590,000 | +2,000,000 | 0.46% | 16,378,250 |
| 2020-12-17 | 2020-12-15 | 0.136 | 91,590,000 | +500,000 | 0.45% | 12,456,240 |
| 2020-12-15 | 2020-12-11 | 0.138 | 91,090,000 | -500,000 | 0.45% | 12,570,420 |
| 2020-12-14 | 2020-12-10 | 0.137 | 91,590,000 | +6,000,000 | 0.45% | 12,547,830 |
| 2020-12-11 | 2020-12-09 | 0.136 | 85,590,000 | +500,000 | 0.42% | 11,640,240 |
| 2020-12-03 | 2020-12-01 | 0.128 | 85,090,000 | +500,000 | 0.50% | 10,891,520 |
| 2020-12-02 | 2020-11-30 | 0.137 | 84,590,000 | -3,000,000 | 0.50% | 11,588,830 |
| 2020-11-30 | 2020-11-26 | 0.141 | 87,590,000 | -1,000,000 | 0.52% | 12,350,190 |
| 2020-11-27 | 2020-11-25 | 0.110 | 88,590,000 | -300,000 | 0.52% | 9,744,900 |
| 2020-11-26 | 2020-11-24 | 0.095 | 88,890,000 | -2,700,000 | 0.52% | 8,444,550 |
| 2020-11-25 | 2020-11-23 | 0.099 | 91,590,000 | +6,180,000 | 0.54% | 9,067,410 |
| 2020-11-24 | 2020-11-20 | 0.067 | 85,410,000 | -710,000 | 0.50% | 5,722,470 |
| 2020-11-23 | 2020-11-19 | 0.066 | 86,120,000 | +1,000,000 | 0.51% | 5,683,920 |
| 2020-11-20 | 2020-11-18 | 0.066 | 85,120,000 | +1,000,000 | 0.50% | 5,617,920 |
| 2020-11-18 | 2020-11-16 | 0.064 | 84,120,000 | +1,000,000 | 0.50% | 5,383,680 |
| 2020-11-11 | 2020-11-09 | 0.072 | 83,120,000 | +500,000 | 0.49% | 5,984,640 |
| 2020-11-02 | 2020-10-29 | 0.075 | 82,620,000 | -300,000 | 0.49% | 6,196,500 |
| 2020-10-30 | 2020-10-28 | 0.072 | 82,920,000 | -280,000 | 0.49% | 5,970,240 |
| 2020-10-29 | 2020-10-27 | 0.074 | 83,200,000 | +280,000 | 0.49% | 6,156,800 |
| 2020-10-28 | 2020-10-23 | 0.076 | 82,920,000 | +300,000 | 0.49% | 6,301,920 |
| 2020-10-09 | 2020-10-07 | 0.073 | 82,620,000 | -500,000 | 0.49% | 6,031,260 |
| 2020-10-08 | 2020-10-06 | 0.074 | 83,120,000 | +500,000 | 0.49% | 6,150,880 |
| 2020-09-29 | 2020-09-25 | 0.073 | 82,620,000 | -230,000 | 0.49% | 6,031,260 |
| 2020-09-28 | 2020-09-24 | 0.082 | 82,850,000 | +230,000 | 0.49% | 6,793,700 |
| 2020-09-24 | 2020-09-22 | 0.080 | 82,620,000 | -1,260,000 | 0.49% | 6,609,600 |
| 2020-09-23 | 2020-09-21 | 0.081 | 83,880,000 | +2,260,000 | 0.49% | 6,794,280 |
| 2020-09-17 | 2020-09-15 | 0.089 | 81,620,000 | -3,000,000 | 0.48% | 7,264,180 |
| 2020-09-08 | 2020-09-04 | 0.089 | 84,620,000 | +500,000 | 0.50% | 7,531,180 |
| 2020-09-03 | 2020-09-01 | 0.088 | 84,120,000 | +1,000,000 | 0.50% | 7,402,560 |
| 2020-09-01 | 2020-08-28 | 0.084 | 83,120,000 | +1,000,000 | 0.49% | 6,982,080 |
| 2020-08-31 | 2020-08-27 | 0.086 | 82,120,000 | +1,000,000 | 0.48% | 7,062,320 |
| 2020-08-28 | 2020-08-26 | 0.088 | 81,120,000 | -500,000 | 0.48% | 7,138,560 |
| 2020-08-27 | 2020-08-25 | 0.082 | 81,620,000 | +1,000,000 | 0.48% | 6,692,840 |
| 2020-08-26 | 2020-08-24 | 0.100 | 80,620,000 | -6,520,000 | 0.47% | 8,062,000 |
| 2020-08-25 | 2020-08-21 | 0.092 | 87,140,000 | -1,930,000 | 0.51% | 8,016,880 |
| 2020-08-24 | 2020-08-20 | 0.081 | 89,070,000 | +300,000 | 0.52% | 7,214,670 |
| 2020-08-19 | 2020-08-17 | 0.082 | 88,770,000 | +1,980,000 | 0.52% | 7,279,140 |
| 2020-08-18 | 2020-08-14 | 0.082 | 86,790,000 | +20,000 | 0.51% | 7,116,780 |
| 2020-08-17 | 2020-08-13 | 0.085 | 86,770,000 | +1,600,000 | 0.51% | 7,375,450 |
| 2020-08-14 | 2020-08-12 | 0.078 | 85,170,000 | +1,500,000 | 0.50% | 6,643,260 |
| 2020-08-13 | 2020-08-11 | 0.081 | 83,670,000 | +2,000,000 | 0.49% | 6,777,270 |
| 2020-08-12 | 2020-08-10 | 0.085 | 81,670,000 | -1,000,000 | 0.48% | 6,941,950 |
| 2020-08-11 | 2020-08-07 | 0.060 | 82,670,000 | +1,000,000 | 0.49% | 4,960,200 |
| 2020-07-28 | 2020-07-24 | 0.055 | 81,670,000 | -5,000,000 | 0.48% | 4,491,850 |
| 2020-07-22 | 2020-07-20 | 0.060 | 86,670,000 | -500,000 | 0.51% | 5,200,200 |
| 2020-07-21 | 2020-07-17 | 0.060 | 87,170,000 | -6,000,000 | 0.51% | 5,230,200 |
| 2020-07-20 | 2020-07-16 | 0.042 | 93,170,000 | +1,000,000 | 0.55% | 3,913,140 |
| 2020-07-15 | 2020-07-13 | 0.044 | 92,170,000 | -4,500,000 | 0.54% | 4,055,480 |
| 2020-07-13 | 2020-07-09 | 0.040 | 96,670,000 | -5,000,000 | 0.57% | 3,866,800 |
| 2020-06-18 | 2020-06-16 | 0.028 | 101,670,000 | +10,000,000 | 0.60% | 2,846,760 |
| 2020-06-11 | 2020-06-09 | 0.028 | 91,670,000 | +960,000 | 0.54% | 2,566,760 |
| 2019-03-11 | 2019-03-07 | 0.080 | 90,710,000 | -300,000 | 0.53% | 7,256,800 |
| 2019-02-20 | 2019-02-18 | 0.070 | 91,010,000 | -960,000 | 0.54% | 6,370,700 |
| 2019-02-19 | 2019-02-15 | 0.070 | 91,970,000 | -300,000 | 0.54% | 6,437,900 |
| 2019-01-28 | 2019-01-24 | 0.065 | 92,270,000 | -200,000 | 0.54% | 5,997,550 |
| 2018-12-13 | 2018-12-11 | 0.058 | 92,470,000 | +1,000,000 | 0.54% | 5,363,260 |
| 2018-12-10 | 2018-12-06 | 0.062 | 91,470,000 | -500,000 | 0.54% | 5,671,140 |
| 2018-12-05 | 2018-12-03 | 0.057 | 91,970,000 | +1,000,000 | 0.54% | 5,242,290 |
| 2018-12-04 | 2018-11-30 | 0.056 | 90,970,000 | -1,000,000 | 0.54% | 5,094,320 |
| 2018-09-11 | 2018-09-07 | 0.079 | 91,970,000 | +1,000,000 | 0.54% | 7,265,630 |
| 2018-06-26 | 2018-06-22 | 0.088 | 90,970,000 | +89,000,000 | 0.54% | 8,005,360 |
| 2018-03-22 | 2018-03-20 | 0.107 | 1,970,000 | +200,000 | 0.01% | 210,790 |
| 2018-01-15 | 2018-01-11 | 0.098 | 1,770,000 | +200,000 | 0.01% | 173,460 |
| 2018-01-08 | 2018-01-04 | 0.104 | 1,570,000 | -200,000 | 0.01% | 163,280 |
| 2017-12-06 | 2017-12-04 | 0.085 | 1,770,000 | +250,000 | 0.01% | 150,450 |
| 2017-09-05 | 2017-09-01 | 0.122 | 1,520,000 | -970,000 | 0.01% | 185,440 |
| 2017-07-28 | 2017-07-26 | 0.102 | 2,490,000 | +200,000 | 0.01% | 253,980 |
| 2017-06-08 | 2017-06-06 | 0.132 | 2,290,000 | +200,000 | 0.01% | 302,280 |
| 2017-04-28 | 2017-04-26 | 0.149 | 2,090,000 | -710,000 | 0.01% | 311,410 |
| 2017-04-27 | 2017-04-25 | 0.146 | 2,800,000 | -290,000 | 0.02% | 408,800 |
| 2017-04-25 | 2017-04-21 | 0.147 | 3,090,000 | -950,000 | 0.02% | 454,230 |
| 2017-03-30 | 2017-03-28 | 0.142 | 4,040,000 | +250,000 | 0.02% | 573,680 |
| 2017-03-09 | 2017-03-07 | 0.155 | 3,790,000 | +385,000 | 0.02% | 587,450 |
| 2017-02-14 | 2017-02-10 | 0.158 | 3,405,000 | +150,000 | 0.02% | 537,990 |
| 2017-02-13 | 2017-02-09 | 0.153 | 3,255,000 | +115,000 | 0.02% | 498,015 |
| 2017-01-09 | 2017-01-05 | 0.175 | 3,140,000 | +150,000 | 0.02% | 549,500 |
| 2016-11-18 | 2016-11-16 | 0.180 | 2,990,000 | +200,000 | 0.02% | 538,200 |
| 2016-11-14 | 2016-11-10 | 0.185 | 2,790,000 | +700,000 | 0.02% | 516,150 |
| 2016-10-26 | 2016-10-24 | 0.191 | 2,090,000 | -500,000 | 0.01% | 399,190 |
| 2016-10-25 | 2016-10-20 | 0.187 | 2,590,000 | +200,000 | 0.02% | 484,330 |
| 2016-10-24 | 2016-10-19 | 0.181 | 2,390,000 | +300,000 | 0.01% | 432,590 |
| 2016-10-11 | 2016-10-06 | 0.184 | 2,090,000 | +600,000 | 0.01% | 384,560 |
| 2016-10-03 | 2016-09-29 | 0.183 | 1,490,000 | -800,000 | 0.01% | 272,670 |
| 2016-09-30 | 2016-09-28 | 0.184 | 2,290,000 | +260,000 | 0.01% | 421,360 |
| 2016-09-29 | 2016-09-27 | 0.190 | 2,030,000 | +540,000 | 0.01% | 385,700 |
| 2016-09-23 | 2016-09-21 | 0.192 | 1,490,000 | +700,000 | 0.01% | 286,080 |
| 2016-09-14 | 2016-09-12 | 0.190 | 790,000 | +200,000 | 0.00% | 150,100 |
| 2016-09-12 | 2016-09-08 | 0.203 | 590,000 | -1,200,000 | 0.00% | 119,770 |
| 2016-09-01 | 2016-08-30 | 0.187 | 1,790,000 | +1,000,000 | 0.01% | 334,730 |
| 2016-07-04 | 2016-06-29 | 0.205 | 790,000 | +100,000 | 0.00% | 161,950 |
| 2016-06-22 | 2016-06-20 | 0.212 | 690,000 | +50,000 | 0.00% | 146,280 |
| 2016-06-21 | 2016-06-17 | 0.211 | 640,000 | +100,000 | 0.00% | 135,040 |
| 2016-06-15 | 2016-06-13 | 0.219 | 540,000 | -300,000 | 0.00% | 118,260 |
| 2016-06-14 | 2016-06-10 | 0.231 | 840,000 | +300,000 | 0.00% | 194,040 |
| 2016-06-08 | 2016-06-06 | 0.233 | 540,000 | -150,000 | 0.00% | 125,820 |
| 2016-06-07 | 2016-06-03 | 0.227 | 690,000 | -2,100,000 | 0.00% | 156,630 |
| 2016-05-27 | 2016-05-25 | 0.198 | 2,790,000 | +1,000,000 | 0.02% | 552,420 |
| 2016-05-20 | 2016-05-18 | 0.204 | 1,790,000 | -430,000 | 0.01% | 365,160 |
| 2016-05-19 | 2016-05-17 | 0.204 | 2,220,000 | +430,000 | 0.01% | 452,880 |
| 2016-05-09 | 2016-05-05 | 0.228 | 1,790,000 | +100,000 | 0.01% | 408,120 |
| 2016-04-26 | 2016-04-22 | 0.225 | 1,690,000 | +100,000 | 0.01% | 380,250 |
| 2016-04-25 | 2016-04-21 | 0.230 | 1,590,000 | +50,000 | 0.01% | 365,700 |
| 2016-04-22 | 2016-04-20 | 0.234 | 1,540,000 | -200,000 | 0.01% | 360,360 |
| 2016-04-14 | 2016-04-12 | 0.218 | 1,740,000 | +200,000 | 0.01% | 379,320 |
| 2016-04-11 | 2016-04-07 | 0.247 | 1,540,000 | +155,000 | 0.01% | 380,380 |
| 2016-04-08 | 2016-04-06 | 0.255 | 1,385,000 | +245,000 | 0.01% | 353,175 |
| 2016-04-01 | 2016-03-30 | 0.265 | 1,140,000 | +700,000 | 0.01% | 302,100 |
| 2016-03-10 | 2016-03-08 | 0.280 | 440,000 | -50,000 | 0.00% | 123,200 |
| 2016-02-26 | 2016-02-24 | 0.241 | 490,000 | -500,000 | 0.00% | 118,090 |
| 2016-02-22 | 2016-02-18 | 0.226 | 990,000 | +500,000 | 0.01% | 223,740 |
| 2016-02-17 | 2016-02-15 | 0.229 | 490,000 | -100,000 | 0.00% | 112,210 |
| 2016-02-15 | 2016-02-11 | 0.234 | 590,000 | -200,000 | 0.00% | 138,060 |
| 2016-02-05 | 2016-02-03 | 0.182 | 790,000 | -500,000 | 0.00% | 143,780 |
| 2016-02-02 | 2016-01-29 | 0.170 | 1,290,000 | +205,000 | 0.01% | 219,300 |
| 2016-01-29 | 2016-01-27 | 0.172 | 1,085,000 | +295,000 | 0.01% | 186,620 |
| 2016-01-26 | 2016-01-22 | 0.173 | 790,000 | +100,000 | 0.00% | 136,670 |
| 2016-01-12 | 2016-01-08 | 0.192 | 690,000 | +100,000 | 0.00% | 132,480 |
| 2016-01-07 | 2016-01-05 | 0.208 | 590,000 | +100,000 | 0.00% | 122,720 |
| 2015-11-12 | 2015-11-10 | 0.237 | 490,000 | -300,000 | 0.00% | 116,130 |
| 2015-11-06 | 2015-11-04 | 0.236 | 790,000 | +300,000 | 0.00% | 186,440 |
| 2015-10-16 | 2015-10-14 | 0.250 | 490,000 | -100,000 | 0.00% | 122,500 |
| 2015-10-13 | 2015-10-09 | 0.260 | 590,000 | +50,000 | 0.00% | 153,400 |
| 2015-10-12 | 2015-10-08 | 0.265 | 540,000 | -100,000 | 0.00% | 143,100 |
| 2015-10-09 | 2015-10-07 | 0.255 | 640,000 | -310,000 | 0.00% | 163,200 |
| 2015-10-06 | 2015-10-02 | 0.231 | 950,000 | +310,000 | 0.01% | 219,450 |
| 2015-10-02 | 2015-09-29 | 0.220 | 640,000 | -145,000 | 0.00% | 140,800 |
| 2015-09-25 | 2015-09-23 | 0.238 | 785,000 | -200,000 | 0.00% | 186,830 |
| 2015-09-18 | 2015-09-16 | 0.224 | 985,000 | +200,000 | 0.01% | 220,640 |
| 2015-09-04 | 2015-09-01 | 0.228 | 785,000 | -455,000 | 0.00% | 178,980 |
| 2015-08-27 | 2015-08-25 | 0.199 | 1,240,000 | +300,000 | 0.01% | 246,760 |
| 2015-08-26 | 2015-08-24 | 0.200 | 940,000 | -100,000 | 0.01% | 188,000 |
| 2015-08-25 | 2015-08-21 | 0.227 | 1,040,000 | +100,000 | 0.01% | 236,080 |
| 2015-08-20 | 2015-08-18 | 0.285 | 940,000 | +50,000 | 0.01% | 267,900 |
| 2015-08-19 | 2015-08-17 | 0.285 | 890,000 | -200,000 | 0.01% | 253,650 |
| 2015-08-18 | 2015-08-14 | 0.290 | 1,090,000 | -50,000 | 0.02% | 316,100 |
| 2015-08-17 | 2015-08-13 | 0.290 | 1,140,000 | -50,000 | 0.02% | 330,600 |
| 2015-08-14 | 2015-08-12 | 0.290 | 1,190,000 | +100,000 | 0.02% | 345,100 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,090,000 | +100,000 | 0.02% | 321,550 |
| 2015-08-12 | 2015-08-10 | 0.285 | 990,000 | +500,000 | 0.01% | 282,150 |
| 2015-08-05 | 2015-08-03 | 0.275 | 490,000 | +100,000 | 0.01% | 134,750 |
| 2015-08-04 | 2015-07-31 | 0.305 | 390,000 | -50,000 | 0.01% | 118,950 |
| 2015-07-30 | 2015-07-28 | 0.335 | 440,000 | -500,000 | 0.01% | 147,400 |
| 2015-07-29 | 2015-07-27 | 0.330 | 940,000 | +200,000 | 0.01% | 310,200 |
| 2015-07-23 | 2015-07-21 | 0.385 | 740,000 | +50,000 | 0.01% | 284,900 |
| 2015-07-22 | 2015-07-20 | 0.557 | 690,000 | +100,000 | 0.01% | 384,015 |
| 2015-07-21 | 2015-07-17 | 0.582 | 590,000 | +128,851 | 0.01% | 343,458 |
| 2015-07-20 | 2015-07-16 | 0.582 | 461,149 | +156,321 | 0.01% | 268,450 |
| 2015-06-30 | 2015-06-26 | 0.678 | 304,828 | -226,666 | 0.01% | 206,700 |
| 2015-06-24 | 2015-06-22 | 0.780 | 531,494 | -78,161 | 0.01% | 414,800 |
| 2015-06-22 | 2015-06-18 | 0.665 | 609,655 | +164,138 | 0.01% | 405,600 |
| 2015-06-19 | 2015-06-17 | 0.652 | 445,517 | +31,264 | 0.01% | 290,700 |
| 2015-06-18 | 2015-06-16 | 0.627 | 414,253 | +46,897 | 0.01% | 259,700 |
| 2015-06-17 | 2015-06-15 | 0.640 | 367,356 | +62,528 | 0.01% | 235,000 |
| 2015-06-05 | 2015-06-03 | 0.678 | 304,828 | -70,344 | 0.01% | 206,700 |
| 2015-06-01 | 2015-05-28 | 0.633 | 375,172 | -164,138 | 0.01% | 237,600 |
| 2015-05-29 | 2015-05-27 | 0.633 | 539,310 | +132,873 | 0.01% | 341,550 |
| 2015-05-28 | 2015-05-26 | 0.550 | 406,437 | -31,264 | 0.01% | 223,600 |
| 2015-05-27 | 2015-05-22 | 0.493 | 437,701 | -50,805 | 0.01% | 215,600 |
| 2015-05-26 | 2015-05-21 | 0.448 | 488,506 | -2,118,161 | 0.01% | 218,750 |
| 2015-05-19 | 2015-05-15 | 0.377 | 2,606,667 | -78,161 | 0.05% | 983,825 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,684,828 | -31,264 | 0.05% | 927,450 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,716,092 | -50,805 | 0.05% | 747,125 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,766,897 | +50,805 | 0.05% | 739,860 |
| 2015-04-24 | 2015-04-22 | 0.287 | 2,716,092 | -93,793 | 0.05% | 778,400 |
| 2015-04-13 | 2015-04-09 | 0.173 | 2,809,885 | -31,264 | 0.05% | 485,325 |
| 2015-04-08 | 2015-04-01 | 0.162 | 2,841,149 | -781,610 | 0.05% | 461,645 |
| 2015-03-25 | 2015-03-23 | 0.155 | 3,622,759 | -31,264 | 0.07% | 560,835 |
| 2015-03-05 | 2015-03-03 | 0.143 | 3,654,023 | +31,264 | 0.07% | 523,600 |
| 2015-02-06 | 2015-02-04 | 0.138 | 3,622,759 | -390,804 | 0.07% | 500,580 |
| 2015-01-28 | 2015-01-26 | 0.141 | 4,013,563 | +78,161 | 0.08% | 564,850 |
| 2015-01-27 | 2015-01-23 | 0.138 | 3,935,402 | +23,448 | 0.08% | 543,780 |
| 2015-01-16 | 2015-01-14 | 0.156 | 3,911,954 | +39,080 | 0.08% | 610,610 |
| 2014-12-17 | 2014-12-15 | 0.148 | 3,872,874 | +781,610 | 0.07% | 574,780 |
| 2014-12-15 | 2014-12-11 | 0.171 | 3,091,264 | +1,113,793 | 0.06% | 529,970 |
| 2014-12-01 | 2014-11-27 | 0.184 | 1,977,471 | -78,161 | 0.06% | 364,320 |
| 2014-11-28 | 2014-11-26 | 0.179 | 2,055,632 | +78,161 | 0.06% | 368,200 |
| 2014-10-31 | 2014-10-29 | 0.194 | 1,977,471 | -218,851 | 0.06% | 384,560 |
| 2014-10-29 | 2014-10-27 | 0.268 | 2,196,322 | +391,592 | 0.06% | 588,191 |
| 2014-10-28 | 2014-10-24 | 0.274 | 1,804,730 | -6,422 | 0.06% | 494,560 |
| 2014-10-17 | 2014-10-15 | 0.332 | 1,811,152 | -321,126 | 0.06% | 600,660 |
| 2014-10-03 | 2014-09-29 | 0.297 | 2,132,278 | +25,690 | 0.07% | 634,120 |
| 2014-09-25 | 2014-09-23 | 0.327 | 2,106,588 | -25,690 | 0.07% | 688,800 |
| 2014-09-24 | 2014-09-22 | 0.313 | 2,132,278 | -423,887 | 0.07% | 667,320 |
| 2014-09-22 | 2014-09-18 | 0.318 | 2,556,165 | +25,690 | 0.09% | 811,920 |
| 2014-09-15 | 2014-09-11 | 0.349 | 2,530,475 | +231,211 | 0.09% | 882,560 |
| 2014-09-12 | 2014-09-10 | 0.310 | 2,299,264 | +385,351 | 0.08% | 712,420 |
| 2014-09-10 | 2014-09-05 | 0.310 | 1,913,913 | -41,746 | 0.07% | 593,020 |
| 2014-09-08 | 2014-09-04 | 0.296 | 1,955,659 | +41,746 | 0.07% | 578,550 |
| 2014-08-06 | 2014-08-04 | 0.301 | 1,913,913 | -96,337 | 0.08% | 575,140 |
| 2014-08-05 | 2014-08-01 | 0.304 | 2,010,250 | +96,337 | 0.08% | 610,350 |
| 2014-07-25 | 2014-07-23 | 0.316 | 1,913,913 | -321,126 | 0.08% | 604,940 |
| 2014-07-23 | 2014-07-21 | 0.315 | 2,235,039 | -346,816 | 0.09% | 702,960 |
| 2014-07-22 | 2014-07-18 | 0.285 | 2,581,855 | +321,126 | 0.11% | 735,660 |
| 2014-07-07 | 2014-07-03 | 0.301 | 2,260,729 | +552,337 | 0.10% | 679,360 |
| 2014-06-25 | 2014-06-23 | 0.272 | 1,708,392 | +25,690 | 0.07% | 465,500 |
| 2014-06-20 | 2014-06-18 | 0.296 | 1,682,702 | +154,141 | 0.07% | 497,800 |
| 2014-06-18 | 2014-06-16 | 0.327 | 1,528,561 | +64,225 | 0.06% | 499,800 |
| 2014-06-17 | 2014-06-13 | 0.329 | 1,464,336 | -51,380 | 0.06% | 481,080 |
| 2014-06-16 | 2014-06-12 | 0.272 | 1,515,716 | +25,690 | 0.06% | 413,000 |
| 2014-06-13 | 2014-06-11 | 0.276 | 1,490,026 | -51,380 | 0.06% | 410,640 |
| 2014-05-23 | 2014-05-21 | 0.240 | 1,541,406 | +25,690 | 0.06% | 369,600 |
| 2014-04-16 | 2014-04-14 | 0.272 | 1,515,716 | +25,690 | 0.06% | 413,000 |
| 2014-04-03 | 2014-04-01 | 0.302 | 1,490,026 | -64,225 | 0.06% | 450,080 |
| 2014-03-27 | 2014-03-25 | 0.260 | 1,554,251 | +25,690 | 0.07% | 404,140 |
| 2014-03-17 | 2014-03-13 | 0.293 | 1,528,561 | +38,535 | 0.06% | 447,440 |
| 2014-03-14 | 2014-03-12 | 0.307 | 1,490,026 | +25,690 | 0.06% | 457,040 |
| 2014-03-11 | 2014-03-07 | 0.343 | 1,464,336 | +25,690 | 0.06% | 501,600 |
| 2014-03-07 | 2014-03-05 | 0.372 | 1,438,646 | +12,845 | 0.06% | 535,360 |
| 2014-03-05 | 2014-03-03 | 0.420 | 1,425,801 | +642,253 | 0.06% | 599,400 |
| 2014-03-04 | 2014-02-28 | 0.490 | 783,548 | -655,098 | 0.03% | 384,300 |
| 2014-02-28 | 2014-02-26 | 0.397 | 1,438,646 | -667,942 | 0.06% | 571,200 |
| 2014-02-27 | 2014-02-25 | 0.360 | 2,106,588 | +1,926,757 | 0.09% | 757,680 |
| 2014-02-24 | 2014-02-20 | 0.341 | 179,831 | +25,690 | 0.01% | 61,320 |
| 2014-02-21 | 2014-02-19 | 0.397 | 154,141 | -32,112 | 0.01% | 61,200 |
| 2014-01-17 | 2014-01-15 | 0.260 | 186,253 | -22,479 | 0.01% | 48,430 |
| 2014-01-02 | 2013-12-27 | 0.220 | 208,732 | +22,479 | 0.01% | 45,825 |
| 2013-12-06 | 2013-12-04 | 0.257 | 186,253 | -22,479 | 0.01% | 47,850 |
| 2013-09-09 | 2013-09-05 | 0.224 | 208,732 | +19,268 | 0.01% | 46,800 |
| 2013-09-06 | 2013-09-04 | 0.232 | 189,464 | -64,226 | 0.01% | 43,955 |
| 2013-09-05 | 2013-09-03 | 0.246 | 253,690 | -192,675 | 0.01% | 62,410 |
| 2013-05-30 | 2013-05-28 | 0.204 | 446,365 | -12,846 | 0.02% | 91,045 |
| 2013-04-03 | 2013-03-28 | 0.220 | 459,211 | +16,057 | 0.02% | 100,815 |
| 2012-10-12 | 2012-10-10 | 0.265 | 443,154 | +19,267 | 0.02% | 117,300 |
| 2012-10-11 | 2012-10-09 | 0.285 | 423,887 | -96,338 | 0.02% | 120,780 |
| 2012-09-25 | 2012-09-21 | 0.227 | 520,225 | +25,691 | 0.02% | 118,260 |
| 2012-08-10 | 2012-08-08 | 0.223 | 494,534 | -25,691 | 0.02% | 110,110 |
| 2012-08-09 | 2012-08-07 | 0.196 | 520,225 | +25,691 | 0.02% | 102,060 |
| 2012-07-19 | 2012-07-17 | 0.215 | 494,534 | +64,225 | 0.02% | 106,260 |
| 2012-01-20 | 2012-01-18 | 0.241 | 430,309 | +64,225 | 0.02% | 103,850 |
| 2011-09-20 | 2011-09-16 | 0.260 | 366,084 | -25,690 | 0.02% | 95,190 |
| 2011-08-10 | 2011-08-08 | 0.274 | 391,774 | +19,268 | 0.02% | 107,360 |
| 2011-07-18 | 2011-07-14 | 0.357 | 372,506 | -19,268 | 0.02% | 132,820 |
| 2011-05-30 | 2011-05-26 | 0.308 | 391,774 | +19,268 | 0.02% | 120,780 |
| 2011-04-29 | 2011-04-27 | 0.350 | 372,506 | +12,845 | 0.02% | 130,500 |
| 2011-04-06 | 2011-04-01 | 0.347 | 359,661 | -64,226 | 0.02% | 124,880 |
| 2011-03-11 | 2011-03-09 | 0.372 | 423,887 | -578,027 | 0.02% | 157,740 |
| 2011-03-10 | 2011-03-08 | 0.371 | 1,001,914 | +642,253 | 0.04% | 371,280 |
| 2011-03-08 | 2011-03-04 | 0.381 | 359,661 | -346,817 | 0.02% | 137,200 |
| 2011-03-03 | 2011-03-01 | 0.319 | 706,478 | -64,225 | 0.03% | 225,500 |
| 2011-02-24 | 2011-02-22 | 0.346 | 770,703 | -38,535 | 0.03% | 266,400 |
| 2011-02-08 | 2011-02-02 | 0.405 | 809,238 | -64,225 | 0.03% | 327,600 |
| 2011-01-28 | 2011-01-26 | 0.374 | 873,463 | +77,070 | 0.04% | 326,400 |
| 2011-01-07 | 2011-01-05 | 0.420 | 796,393 | +321,126 | 0.03% | 334,800 |
| 2010-12-16 | 2010-12-14 | 0.444 | 475,267 | -19,267 | 0.02% | 210,900 |
| 2010-12-13 | 2010-12-09 | 0.420 | 494,534 | +19,267 | 0.02% | 207,900 |
| 2010-11-23 | 2010-11-19 | 0.413 | 475,267 | -32,112 | 0.02% | 196,100 |
| 2010-11-03 | 2010-11-01 | 0.413 | 507,379 | +12,845 | 0.02% | 209,350 |
| 2010-10-21 | 2010-10-19 | 0.459 | 494,534 | +51,380 | 0.02% | 227,150 |
| 2010-10-12 | 2010-10-08 | 0.444 | 443,154 | +64,225 | 0.02% | 196,650 |
| 2010-10-08 | 2010-10-06 | 0.452 | 378,929 | +25,690 | 0.02% | 171,100 |
| 2010-10-07 | 2010-10-05 | 0.452 | 353,239 | +25,690 | 0.01% | 159,500 |
| 2010-10-04 | 2010-09-29 | 0.444 | 327,549 | +25,690 | 0.01% | 145,350 |
| 2010-09-29 | 2010-09-27 | 0.459 | 301,859 | +12,845 | 0.01% | 138,650 |
| 2010-09-27 | 2010-09-22 | 0.467 | 289,014 | +6,423 | 0.01% | 135,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 282,591 | -25,690 | 0.01% | 228,800 |
| 2010-07-29 | 2010-07-27 | 0.810 | 308,281 | +25,690 | 0.01% | 249,600 |
| 2010-07-20 | 2010-07-16 | 0.794 | 282,591 | -19,268 | 0.01% | 224,400 |
| 2010-06-17 | 2010-06-14 | 0.919 | 301,859 | -38,535 | 0.01% | 277,300 |
| 2010-06-10 | 2010-06-08 | 0.856 | 340,394 | +38,535 | 0.01% | 291,500 |
| 2010-06-03 | 2010-06-01 | 0.825 | 301,859 | -32,112 | 0.01% | 249,100 |
| 2010-06-01 | 2010-05-28 | 0.794 | 333,971 | +19,267 | 0.01% | 265,200 |
| 2010-05-28 | 2010-05-26 | 0.779 | 314,704 | +32,113 | 0.01% | 245,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 282,591 | +19,267 | 0.01% | 272,800 |
| 2010-04-27 | 2010-04-23 | 0.981 | 263,324 | +19,268 | 0.01% | 258,300 |
| 2010-04-26 | 2010-04-22 | 1.012 | 244,056 | -32,113 | 0.01% | 247,000 |
| 2010-04-22 | 2010-04-20 | 0.996 | 276,169 | -19,267 | 0.01% | 275,200 |
| 2010-04-21 | 2010-04-19 | 0.934 | 295,436 | +19,267 | 0.01% | 276,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 276,169 | +32,113 | 0.01% | 262,300 |
| 2010-04-16 | 2010-04-14 | 0.981 | 244,056 | -19,268 | 0.01% | 239,400 |
| 2010-04-14 | 2010-04-12 | 0.856 | 263,324 | +51,381 | 0.01% | 225,500 |
| 2010-03-19 | 2010-03-17 | 1.012 | 211,943 | +64,225 | 0.01% | 214,500 |
| 2010-03-15 | 2010-03-11 | 0.981 | 147,718 | -25,690 | 0.01% | 144,900 |
| 2010-03-12 | 2010-03-10 | 1.059 | 173,408 | -96,338 | 0.01% | 183,600 |
| 2010-03-11 | 2010-03-09 | 0.965 | 269,746 | -83,493 | 0.01% | 260,400 |
| 2010-03-09 | 2010-03-05 | 0.950 | 353,239 | -44,958 | 0.01% | 335,500 |
| 2010-02-04 | 2010-02-02 | 0.763 | 398,197 | -6,422 | 0.02% | 303,800 |
| 2010-02-03 | 2010-02-01 | 0.701 | 404,619 | +6,422 | 0.02% | 283,500 |
| 2010-02-01 | 2010-01-28 | 0.708 | 398,197 | -38,535 | 0.02% | 282,100 |
| 2010-01-27 | 2010-01-25 | 0.841 | 436,732 | -32,112 | 0.02% | 367,200 |
| 2010-01-26 | 2010-01-22 | 0.825 | 468,844 | +32,112 | 0.02% | 386,900 |
| 2010-01-22 | 2010-01-20 | 0.841 | 436,732 | +19,268 | 0.02% | 367,200 |
| 2010-01-18 | 2010-01-14 | 0.903 | 417,464 | +51,380 | 0.02% | 377,000 |
| 2010-01-15 | 2010-01-13 | 0.888 | 366,084 | -38,535 | 0.02% | 324,900 |
| 2010-01-14 | 2010-01-12 | 0.919 | 404,619 | +38,535 | 0.02% | 371,700 |
| 2010-01-12 | 2010-01-08 | 0.919 | 366,084 | -19,268 | 0.02% | 336,300 |
| 2010-01-08 | 2010-01-06 | 0.903 | 385,352 | -19,267 | 0.02% | 348,000 |
| 2010-01-05 | 2009-12-31 | 0.872 | 404,619 | +19,267 | 0.02% | 352,800 |
| 2009-12-21 | 2009-12-17 | 0.810 | 385,352 | -96,337 | 0.02% | 312,000 |
| 2009-12-11 | 2009-12-09 | 0.903 | 481,689 | +64,225 | 0.02% | 435,000 |
| 2009-12-10 | 2009-12-08 | 0.903 | 417,464 | +19,267 | 0.02% | 377,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 398,197 | +70,648 | 0.02% | 378,200 |
| 2009-12-07 | 2009-12-03 | 0.981 | 327,549 | -38,535 | 0.01% | 321,300 |
| 2009-12-01 | 2009-11-27 | 0.810 | 366,084 | +19,268 | 0.02% | 296,400 |
| 2009-11-30 | 2009-11-26 | 0.872 | 346,816 | -6,423 | 0.01% | 302,400 |
| 2009-11-26 | 2009-11-24 | 0.903 | 353,239 | +6,423 | 0.01% | 319,000 |
| 2009-11-25 | 2009-11-23 | 0.856 | 346,816 | +32,112 | 0.01% | 297,000 |
| 2009-11-24 | 2009-11-20 | 0.903 | 314,704 | +44,958 | 0.01% | 284,200 |
| 2009-11-23 | 2009-11-19 | 0.919 | 269,746 | +109,183 | 0.01% | 247,800 |
| 2009-11-20 | 2009-11-18 | 0.996 | 160,563 | -308,281 | 0.01% | 160,000 |
| 2009-11-19 | 2009-11-17 | 0.934 | 468,844 | +211,943 | 0.02% | 438,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 256,901 | -115,605 | 0.01% | 260,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 372,506 | +173,408 | 0.02% | 411,799 |
| 2009-11-13 | 2009-11-11 | 1.261 | 199,098 | +70,647 | 0.01% | 251,100 |
| 2009-11-12 | 2009-11-10 | 1.028 | 128,451 | +96,338 | 0.01% | 132,001 |
| 2009-10-08 | 2009-10-06 | 0.498 | 32,113 | -64,225 | 0.00% | 16,000 |
| 2009-10-05 | 2009-09-30 | 0.459 | 96,338 | -64,225 | 0.01% | 44,250 |
| 2009-09-30 | 2009-09-28 | 0.420 | 160,563 | +64,225 | 0.01% | 67,500 |
| 2009-09-18 | 2009-09-16 | 0.459 | 96,338 | -32,113 | 0.01% | 44,250 |
| 2009-09-14 | 2009-09-10 | 0.444 | 128,451 | +32,113 | 0.01% | 57,000 |
| 2009-09-04 | 2009-09-02 | 0.506 | 96,338 | -96,338 | 0.01% | 48,750 |
| 2009-08-31 | 2009-08-27 | 0.467 | 192,676 | +32,113 | 0.01% | 90,000 |
| 2009-08-28 | 2009-08-26 | 0.483 | 160,563 | -32,113 | 0.01% | 77,500 |
| 2009-08-25 | 2009-08-21 | 0.413 | 192,676 | +32,113 | 0.01% | 79,500 |
| 2009-08-24 | 2009-08-20 | 0.436 | 160,563 | +64,225 | 0.01% | 70,000 |
| 2009-08-21 | 2009-08-19 | 0.452 | 96,338 | +64,225 | 0.01% | 43,500 |
| 2009-08-04 | 2009-07-31 | 0.584 | 32,113 | +25,690 | 0.00% | 18,750 |
| 2009-07-16 | 2009-07-14 | 0.506 | 6,423 | -64,225 | 0.00% | 3,250 |
| 2009-07-14 | 2009-07-10 | 0.498 | 70,648 | -64,225 | 0.01% | 35,200 |
| 2009-07-13 | 2009-07-09 | 0.529 | 134,873 | +128,450 | 0.01% | 71,400 |
| 2009-06-25 | 2009-06-23 | 0.467 | 6,423 | -192,675 | 0.00% | 3,000 |
| 2009-06-19 | 2009-06-17 | 0.576 | 199,098 | -64,226 | 0.02% | 114,700 |
| 2009-06-17 | 2009-06-15 | 0.553 | 263,324 | +256,901 | 0.02% | 145,550 |
| 2009-06-12 | 2009-06-10 | 0.386 | 6,423 | -32,112 | 0.00% | 2,480 |
| 2009-06-11 | 2009-06-09 | 0.397 | 38,535 | +32,112 | 0.00% | 15,300 |
| 2008-11-06 | 2008-11-04 | 0.187 | 6,423 | -192,675 | 0.00% | 1,200 |
| 2008-08-19 | 2008-08-15 | 0.662 | 199,098 | -192,676 | 0.02% | 131,750 |
| 2008-07-15 | 2008-07-11 | 0.856 | 391,774 | -128,451 | 0.03% | 335,500 |
| 2008-07-03 | 2008-06-30 | 0.638 | 520,225 | -48,168 | 0.04% | 332,100 |
| 2008-07-02 | 2008-06-27 | 0.623 | 568,393 | -38,536 | 0.04% | 354,000 |
| 2008-06-30 | 2008-06-26 | 0.662 | 606,929 | -35,324 | 0.05% | 401,625 |
| 2008-06-26 | 2008-06-24 | 0.708 | 642,253 | -70,647 | 0.05% | 455,000 |
| 2008-06-19 | 2008-06-17 | 0.779 | 712,900 | -115,606 | 0.05% | 555,000 |
| 2008-06-18 | 2008-06-16 | 0.732 | 828,506 | -32,112 | 0.06% | 606,300 |
| 2008-06-13 | 2008-06-11 | 0.732 | 860,618 | -64,226 | 0.07% | 629,800 |
| 2008-06-11 | 2008-06-06 | 0.763 | 924,844 | +179,831 | 0.07% | 705,600 |
| 2008-06-04 | 2008-06-02 | 0.794 | 745,013 | +192,676 | 0.06% | 591,600 |
| 2008-06-03 | 2008-05-30 | 0.825 | 552,337 | +199,098 | 0.04% | 455,800 |
| 2008-05-30 | 2008-05-28 | 0.825 | 353,239 | +192,676 | 0.03% | 291,500 |
| 2008-05-29 | 2008-05-27 | 0.825 | 160,563 | -96,338 | 0.01% | 132,500 |
| 2008-05-28 | 2008-05-26 | 0.888 | 256,901 | +256,901 | 0.02% | 228,000 |
| 2008-05-09 | 2008-05-07 | 0.794 | 0 | -96,338 | ||
| 2008-05-05 | 2008-04-30 | 0.810 | 96,338 | +96,338 | 0.01% | 78,000 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -12,845 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 12,845 | +12,845 | 0.00% | 19,800 |
| 2007-11-30 | 2007-11-28 | 0.872 | 0 | -6,423 | ||
| 2007-10-29 | 2007-10-25 | 0.841 | 6,423 | +6,423 | 0.00% | 5,400 |
| 2007-08-23 | 2007-08-21 | 0.599 | 0 | -32,113 | ||
| 2007-08-17 | 2007-08-15 | 0.701 | 32,113 | -12,845 | 0.01% | 22,500 |
| 2007-08-09 | 2007-08-07 | 0.771 | 44,958 | +32,113 | 0.02% | 34,650 |
| 2007-08-02 | 2007-07-31 | 1.370 | 12,845 | +12,845 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy