History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 32,503,608 +0 0.16% 1,300,144
2025-10-13 2025-10-09 0.041 32,503,608 +0 0.16% 1,332,648
2025-10-10 2025-10-08 0.037 32,503,608 +0 0.16% 1,202,633
2025-10-09 2025-10-06 0.034 32,503,608 +4,365,000 0.16% 1,105,123
2025-10-08 2025-10-03 0.033 28,138,608 -1,035,000 0.14% 928,574
2025-09-30 2025-09-26 0.032 29,173,608 -790,000 0.14% 933,555
2025-08-27 2025-08-25 0.030 29,963,608 -50,000 0.15% 898,908
2025-06-23 2025-06-19 0.027 30,013,608 +600,000 0.15% 810,367
2025-06-16 2025-06-12 0.030 29,413,608 -1,000,000 0.14% 882,408
2025-04-28 2025-04-24 0.020 30,413,608 -500,000 0.15% 608,272
2025-03-18 2025-03-14 0.023 30,913,608 +1,500,000 0.15% 711,013
2025-03-14 2025-03-12 0.025 29,413,608 -25,000 0.14% 735,340
2024-12-10 2024-12-06 0.029 29,438,608 +500,000 0.14% 853,720
2024-11-21 2024-11-19 0.029 28,938,608 -1,000,000 0.14% 839,220
2024-10-03 2024-09-30 0.032 29,938,608 -300,000 0.15% 958,035
2024-09-30 2024-09-26 0.027 30,238,608 +300,000 0.15% 816,442
2024-07-31 2024-07-29 0.024 29,938,608 +250,000 0.15% 718,527
2024-07-24 2024-07-22 0.024 29,688,608 +1,025,000 0.15% 712,527
2024-07-16 2024-07-12 0.024 28,663,608 +265,000 0.14% 687,927
2024-06-27 2024-06-25 0.022 28,398,608 -200,000 0.14% 624,769
2024-06-26 2024-06-24 0.022 28,598,608 -1,000,000 0.14% 629,169
2024-06-20 2024-06-18 0.024 29,598,608 -500,000 0.15% 710,367
2024-02-06 2024-02-02 0.029 30,098,608 -300,000 0.15% 872,860
2024-01-24 2024-01-22 0.029 30,398,608 -260,000 0.15% 881,560
2024-01-19 2024-01-17 0.030 30,658,608 -100,000 0.15% 919,758
2024-01-15 2024-01-11 0.029 30,758,608 -150,000 0.15% 892,000
2023-08-16 2023-08-14 0.029 30,908,608 -5,000 0.15% 896,350
2023-04-24 2023-04-20 0.039 30,913,608 -500,000 0.15% 1,205,631
2023-02-06 2023-02-02 0.040 31,413,608 -500,000 0.15% 1,256,544
2023-01-11 2023-01-09 0.037 31,913,608 -190,000 0.16% 1,180,803
2022-12-28 2022-12-22 0.035 32,103,608 +190,000 0.16% 1,123,626
2022-12-21 2022-12-19 0.036 31,913,608 +700,000 0.16% 1,148,890
2022-12-13 2022-12-09 0.037 31,213,608 +600,000 0.15% 1,154,903
2022-12-12 2022-12-08 0.037 30,613,608 +120,000 0.15% 1,132,703
2022-12-06 2022-12-02 0.038 30,493,608 -285,000 0.15% 1,158,757
2022-11-30 2022-11-28 0.037 30,778,608 +800,000 0.15% 1,138,808
2022-11-25 2022-11-23 0.040 29,978,608 -1,000,000 0.15% 1,199,144
2022-11-24 2022-11-22 0.038 30,978,608 +1,000,000 0.15% 1,177,187
2022-11-22 2022-11-18 0.043 29,978,608 -2,000,000 0.15% 1,289,080
2022-09-30 2022-09-28 0.024 31,978,608 -500,000 0.16% 767,487
2022-09-13 2022-09-08 0.029 32,478,608 +680,000 0.16% 941,880
2022-09-09 2022-09-07 0.029 31,798,608 +1,345,000 0.16% 922,160
2022-08-08 2022-08-04 0.031 30,453,608 -940,000 0.15% 944,062
2022-08-04 2022-08-02 0.030 31,393,608 +1,140,000 0.15% 941,808
2022-07-05 2022-06-30 0.037 30,253,608 +1,000,000 0.15% 1,119,383
2022-06-22 2022-06-20 0.037 29,253,608 -200,000 0.14% 1,082,383
2022-06-21 2022-06-17 0.037 29,453,608 +200,000 0.14% 1,089,783
2022-06-09 2022-06-07 0.039 29,253,608 -500,000 0.14% 1,140,891
2022-05-31 2022-05-27 0.037 29,753,608 +1,500,000 0.15% 1,100,883
2022-05-24 2022-05-20 0.041 28,253,608 -170,000 0.14% 1,158,398
2022-05-20 2022-05-18 0.042 28,423,608 -2,000,000 0.14% 1,193,792
2022-05-05 2022-05-03 0.035 30,423,608 +1,300,000 0.15% 1,064,826
2022-05-03 2022-04-28 0.034 29,123,608 +500,000 0.14% 990,203
2022-04-04 2022-03-31 0.036 28,623,608 +700,000 0.14% 1,030,450
2022-03-31 2022-03-29 0.036 27,923,608 +300,000 0.14% 1,005,250
2022-03-25 2022-03-23 0.038 27,623,608 +500,000 0.14% 1,049,697
2022-03-22 2022-03-18 0.037 27,123,608 +70,000 0.13% 1,003,573
2022-01-19 2022-01-17 0.045 27,053,608 +1,000,000 0.13% 1,217,412
2022-01-13 2022-01-11 0.047 26,053,608 +500,000 0.13% 1,224,520
2022-01-10 2022-01-06 0.047 25,553,608 -110,000 0.13% 1,201,020
2021-12-22 2021-12-20 0.045 25,663,608 -1,300,000 0.13% 1,154,862
2021-12-02 2021-11-30 0.050 26,963,608 +300,000 0.13% 1,348,180
2021-12-01 2021-11-29 0.051 26,663,608 +300,000 0.13% 1,359,844
2021-11-29 2021-11-25 0.059 26,363,608 -500,000 0.13% 1,555,453
2021-11-23 2021-11-19 0.054 26,863,608 -700,000 0.13% 1,450,635
2021-10-25 2021-10-21 0.051 27,563,608 +100,000 0.14% 1,405,744
2021-10-21 2021-10-19 0.054 27,463,608 +100,000 0.13% 1,483,035
2021-10-20 2021-10-18 0.054 27,363,608 +1,100,000 0.13% 1,477,635
2021-09-13 2021-09-09 0.055 26,263,608 +700,000 0.13% 1,444,498
2021-09-06 2021-09-02 0.063 25,563,608 +500,000 0.13% 1,610,507
2021-08-25 2021-08-23 0.064 25,063,608 +4,000,000 0.12% 1,604,071
2021-08-23 2021-08-19 0.069 21,063,608 +100,000 0.10% 1,453,389
2021-08-10 2021-08-06 0.075 20,963,608 +200,000 0.10% 1,572,271
2021-08-05 2021-08-03 0.069 20,763,608 -65,000 0.10% 1,432,689
2021-08-03 2021-07-30 0.070 20,828,608 +600,000 0.10% 1,458,003
2021-08-02 2021-07-29 0.075 20,228,608 +135,000 0.10% 1,517,146
2021-07-30 2021-07-28 0.079 20,093,608 -500,000 0.10% 1,587,395
2021-07-29 2021-07-27 0.072 20,593,608 +500,000 0.10% 1,482,740
2021-07-16 2021-07-14 0.102 20,093,608 +110,000 0.10% 2,049,548
2021-06-11 2021-06-09 0.126 19,983,608 -45,000 0.10% 2,517,935
2021-06-09 2021-06-07 0.134 20,028,608 -50,000 0.10% 2,683,833
2021-06-08 2021-06-04 0.134 20,078,608 -400,000 0.10% 2,690,533
2021-06-04 2021-06-02 0.124 20,478,608 +100,000 0.10% 2,539,347
2021-05-21 2021-05-18 0.134 20,378,608 +250,000 0.10% 2,730,733
2021-05-18 2021-05-14 0.127 20,128,608 -200,000 0.10% 2,556,333
2021-05-17 2021-05-13 0.120 20,328,608 +200,000 0.10% 2,439,433
2021-05-05 2021-05-03 0.130 20,128,608 +200,000 0.10% 2,616,719
2021-04-28 2021-04-26 0.134 19,928,608 +100,000 0.10% 2,670,433
2021-04-26 2021-04-22 0.136 19,828,608 +600,000 0.10% 2,696,691
2021-04-23 2021-04-21 0.140 19,228,608 -10,000 0.09% 2,692,005
2021-04-20 2021-04-16 0.140 19,238,608 -100,000 0.09% 2,693,405
2021-04-15 2021-04-13 0.145 19,338,608 -200,000 0.09% 2,804,098
2021-04-14 2021-04-12 0.145 19,538,608 +200,000 0.10% 2,833,098
2021-04-09 2021-04-07 0.151 19,338,608 -700,000 0.09% 2,920,130
2021-04-08 2021-04-01 0.150 20,038,608 -500,000 0.10% 3,005,791
2021-04-07 2021-03-31 0.139 20,538,608 +1,200,000 0.10% 2,854,867
2021-04-01 2021-03-30 0.146 19,338,608 +2,700,000 0.09% 2,823,437
2021-03-31 2021-03-29 0.151 16,638,608 +150,000 0.08% 2,512,430
2021-03-30 2021-03-26 0.151 16,488,608 +100,000 0.08% 2,489,780
2021-03-29 2021-03-25 0.150 16,388,608 -230,000 0.08% 2,458,291
2021-03-26 2021-03-24 0.151 16,618,608 +180,000 0.08% 2,509,410
2021-03-25 2021-03-23 0.156 16,438,608 +900,000 0.08% 2,564,423
2021-03-24 2021-03-22 0.160 15,538,608 -1,100,000 0.08% 2,486,177
2021-03-23 2021-03-19 0.165 16,638,608 +390,000 0.08% 2,745,370
2021-03-22 2021-03-18 0.160 16,248,608 -550,000 0.08% 2,599,777
2021-03-19 2021-03-17 0.151 16,798,608 -1,515,000 0.08% 2,536,590
2021-03-18 2021-03-16 0.129 18,313,608 +300,000 0.09% 2,362,455
2021-03-17 2021-03-15 0.132 18,013,608 +200,000 0.09% 2,377,796
2021-03-16 2021-03-12 0.138 17,813,608 +900,000 0.09% 2,458,278
2021-03-15 2021-03-11 0.151 16,913,608 +290,000 0.08% 2,553,955
2021-03-12 2021-03-10 0.136 16,623,608 +200,000 0.08% 2,260,811
2021-03-11 2021-03-09 0.116 16,423,608 +200,000 0.08% 1,905,139
2021-03-10 2021-03-08 0.125 16,223,608 +580,000 0.08% 2,027,951
2021-03-09 2021-03-05 0.138 15,643,608 +200,000 0.08% 2,158,818
2021-03-08 2021-03-04 0.151 15,443,608 -200,000 0.08% 2,331,985
2021-03-05 2021-03-03 0.150 15,643,608 +475,935 0.08% 2,346,541
2021-03-04 2021-03-02 0.154 15,167,673 +70,000 0.07% 2,335,822
2021-03-02 2021-02-26 0.161 15,097,673 +10,000 0.07% 2,430,725
2021-03-01 2021-02-25 0.168 15,087,673 +50,000 0.07% 2,534,729
2021-02-26 2021-02-24 0.166 15,037,673 +1,170,000 0.07% 2,496,254
2021-02-25 2021-02-23 0.179 13,867,673 +400,000 0.07% 2,482,313
2021-02-24 2021-02-22 0.174 13,467,673 +430,000 0.07% 2,343,375
2021-02-23 2021-02-19 0.189 13,037,673 +80,000 0.06% 2,464,120
2021-02-22 2021-02-18 0.207 12,957,673 -220,000 0.06% 2,682,238
2021-02-19 2021-02-17 0.219 13,177,673 +915,000 0.06% 2,885,910
2021-02-18 2021-02-16 0.173 12,262,673 -350,000 0.06% 2,121,442
2021-02-17 2021-02-11 0.165 12,612,673 -300,000 0.06% 2,081,091
2021-02-16 2021-02-09 0.159 12,912,673 +630,000 0.06% 2,053,115
2021-02-10 2021-02-08 0.139 12,282,673 +330,000 0.06% 1,707,292
2021-02-09 2021-02-05 0.153 11,952,673 +300,000 0.06% 1,828,759
2021-02-08 2021-02-04 0.170 11,652,673 +275,000 0.06% 1,980,954
2021-02-04 2021-02-02 0.180 11,377,673 +370,000 0.06% 2,047,981
2021-02-01 2021-01-28 0.180 11,007,673 +200,000 0.05% 1,981,381
2021-01-29 2021-01-27 0.198 10,807,673 +50,000 0.05% 2,139,919
2021-01-28 2021-01-26 0.209 10,757,673 +175,000 0.05% 2,248,354
2021-01-27 2021-01-25 0.217 10,582,673 -60,000 0.05% 2,296,440
2021-01-26 2021-01-22 0.203 10,642,673 +60,000 0.05% 2,160,463
2021-01-20 2021-01-18 0.241 10,582,673 -500,000 0.05% 2,550,424
2021-01-19 2021-01-15 0.229 11,082,673 -2,100,000 0.05% 2,537,932
2021-01-18 2021-01-14 0.246 13,182,673 -1,000,000 0.06% 3,242,938
2021-01-14 2021-01-12 0.270 14,182,673 +2,600,000 0.07% 3,829,322
2021-01-13 2021-01-11 0.248 11,582,673 -1,740,000 0.06% 2,872,503
2021-01-12 2021-01-08 0.248 13,322,673 +1,000,000 0.07% 3,304,023
2021-01-11 2021-01-07 0.240 12,322,673 -732,500 0.06% 2,957,442
2021-01-08 2021-01-06 0.245 13,055,173 +500,000 0.06% 3,198,517
2021-01-07 2021-01-05 0.270 12,555,173 -500,000 0.06% 3,389,897
2021-01-05 2020-12-31 0.250 13,055,173 +15,000 0.06% 3,263,793
2021-01-04 2020-12-29 0.233 13,040,173 -500,000 0.06% 3,038,360
2020-12-30 2020-12-28 0.177 13,540,173 -575,000 0.07% 2,396,611
2020-12-29 2020-12-24 0.175 14,115,173 +85,000 0.07% 2,470,155
2020-12-28 2020-12-22 0.171 14,030,173 -100,000 0.07% 2,399,160
2020-12-23 2020-12-21 0.148 14,130,173 +500,000 0.07% 2,091,266
2020-12-22 2020-12-18 0.139 13,630,173 +200,000 0.07% 1,894,594
2020-12-15 2020-12-11 0.138 13,430,173 +2,250,000 0.07% 1,853,364
2020-12-11 2020-12-09 0.136 11,180,173 +250,000 0.05% 1,520,504
2020-12-04 2020-12-02 0.131 10,930,173 -2,000,000 0.06% 1,431,853
2020-12-03 2020-12-01 0.128 12,930,173 -750,000 0.08% 1,655,062
2020-12-02 2020-11-30 0.137 13,680,173 -2,565,000 0.08% 1,874,184
2020-12-01 2020-11-27 0.136 16,245,173 +120,000 0.10% 2,209,344
2020-11-30 2020-11-26 0.141 16,125,173 -7,850,000 0.09% 2,273,649
2020-11-27 2020-11-25 0.110 23,975,173 -130,000 0.14% 2,637,269
2020-11-26 2020-11-24 0.095 24,105,173 +210,000 0.14% 2,289,991
2020-10-28 2020-10-23 0.076 23,895,173 -500,000 0.14% 1,816,033
2020-10-19 2020-10-15 0.076 24,395,173 -60,000 0.14% 1,854,033
2020-10-16 2020-10-14 0.076 24,455,173 -200,000 0.14% 1,858,593
2020-09-17 2020-09-15 0.089 24,655,173 -500,000 0.15% 2,194,310
2020-09-08 2020-09-04 0.089 25,155,173 +300,000 0.15% 2,238,810
2020-09-07 2020-09-03 0.089 24,855,173 +500,000 0.15% 2,212,110
2020-09-04 2020-09-02 0.088 24,355,173 -500,000 0.14% 2,143,255
2020-09-01 2020-08-28 0.084 24,855,173 -880,000 0.15% 2,087,835
2020-08-31 2020-08-27 0.086 25,735,173 +580,000 0.15% 2,213,225
2020-08-28 2020-08-26 0.088 25,155,173 -310,000 0.15% 2,213,655
2020-08-27 2020-08-25 0.082 25,465,173 -380,000 0.15% 2,088,144
2020-08-26 2020-08-24 0.100 25,845,173 -5,150,000 0.15% 2,584,517
2020-08-25 2020-08-21 0.092 30,995,173 +130,000 0.18% 2,851,556
2020-08-24 2020-08-20 0.081 30,865,173 +2,000,000 0.18% 2,500,079
2020-08-17 2020-08-13 0.085 28,865,173 +480,000 0.17% 2,453,540
2020-08-13 2020-08-11 0.081 28,385,173 -1,090,000 0.17% 2,299,199
2020-08-12 2020-08-10 0.085 29,475,173 +1,090,000 0.17% 2,505,390
2020-07-28 2020-07-24 0.055 28,385,173 -200,000 0.17% 1,561,185
2020-07-27 2020-07-23 0.063 28,585,173 +1,000,000 0.17% 1,800,866
2020-07-22 2020-07-20 0.060 27,585,173 -200,000 0.16% 1,655,110
2020-07-21 2020-07-17 0.060 27,785,173 -2,865,000 0.16% 1,667,110
2020-07-16 2020-07-14 0.042 30,650,173 -6,000,000 0.18% 1,287,307
2020-07-13 2020-07-09 0.040 36,650,173 +25,000 0.22% 1,466,007
2020-06-29 2020-06-24 0.028 36,625,173 -200,000 0.22% 1,025,505
2020-06-02 2020-05-29 0.024 36,825,173 +1,500,000 0.22% 883,804
2020-03-17 2020-03-13 0.023 35,325,173 -110,000 0.21% 812,479
2020-02-24 2020-02-20 0.031 35,435,173 +100,000 0.21% 1,098,490
2020-02-03 2020-01-30 0.032 35,335,173 +200,000 0.21% 1,130,726
2019-09-12 2019-09-10 0.039 35,135,173 +22,511 0.21% 1,370,272
2019-07-24 2019-07-22 0.062 35,112,662 -1,650,000 0.21% 2,176,985
2019-05-03 2019-04-30 0.079 36,762,662 -1,170,000 0.22% 2,904,250
2019-03-14 2019-03-12 0.080 37,932,662 -275,000 0.22% 3,034,613
2019-03-06 2019-03-04 0.080 38,207,662 -200,000 0.22% 3,056,613
2019-02-13 2019-02-11 0.067 38,407,662 -650,000 0.23% 2,573,313
2019-01-29 2019-01-25 0.067 39,057,662 -350,000 0.23% 2,616,863
2019-01-28 2019-01-24 0.065 39,407,662 +1,000,000 0.23% 2,561,498
2018-12-10 2018-12-06 0.062 38,407,662 -150,000 0.23% 2,381,275
2018-11-26 2018-11-22 0.050 38,557,662 +2,000,000 0.23% 1,927,883
2018-11-13 2018-11-09 0.055 36,557,662 +3,400,000 0.22% 2,010,671
2018-11-05 2018-11-01 0.054 33,157,662 -1,900,000 0.20% 1,790,514
2018-10-11 2018-10-09 0.066 35,057,662 -60,000 0.21% 2,313,806
2018-08-16 2018-08-14 0.078 35,117,662 -1,000,000 0.21% 2,739,178
2018-08-08 2018-08-06 0.079 36,117,662 -740,000 0.21% 2,853,295
2018-08-02 2018-07-31 0.077 36,857,662 -740,000 0.22% 2,838,040
2018-07-30 2018-07-26 0.078 37,597,662 -2,210,000 0.22% 2,932,618
2018-07-26 2018-07-24 0.078 39,807,662 -5,355,000 0.23% 3,104,998
2018-07-03 2018-06-28 0.083 45,162,662 -150,000 0.27% 3,748,501
2018-06-01 2018-05-30 0.100 45,312,662 -535,000 0.27% 4,531,266
2018-05-25 2018-05-23 0.100 45,847,662 -1,000,000 0.27% 4,584,766
2018-05-21 2018-05-17 0.106 46,847,662 +530,000 0.28% 4,965,852
2018-05-18 2018-05-16 0.104 46,317,662 +1,000,000 0.27% 4,817,037
2018-04-19 2018-04-17 0.085 45,317,662 -90,000 0.27% 3,852,001
2018-04-18 2018-04-16 0.084 45,407,662 -100,000 0.27% 3,814,244
2018-03-23 2018-03-21 0.101 45,507,662 +200,000 0.27% 4,596,274
2018-03-01 2018-02-27 0.091 45,307,662 -25,000 0.27% 4,122,997
2018-02-23 2018-02-21 0.093 45,332,662 -2,000,000 0.27% 4,215,938
2018-02-09 2018-02-07 0.082 47,332,662 -50,000 0.28% 3,881,278
2018-01-31 2018-01-29 0.099 47,382,662 +1,000,000 0.28% 4,690,884
2018-01-08 2018-01-04 0.104 46,382,662 -260,000 0.27% 4,823,797
2018-01-02 2017-12-28 0.083 46,642,662 -2,200,000 0.27% 3,871,341
2017-12-28 2017-12-22 0.077 48,842,662 -1,185,000 0.29% 3,760,885
2017-12-12 2017-12-08 0.082 50,027,662 -100,000 0.29% 4,102,268
2017-12-05 2017-12-01 0.085 50,127,662 +200,000 0.30% 4,260,851
2017-11-21 2017-11-17 0.103 49,927,662 +1,000,000 0.29% 5,142,549
2017-10-23 2017-10-19 0.117 48,927,662 -1,170,000 0.29% 5,724,536
2017-10-18 2017-10-16 0.120 50,097,662 +170,000 0.29% 6,011,719
2017-10-16 2017-10-12 0.123 49,927,662 +10,000,000 0.29% 6,141,102
2017-09-29 2017-09-27 0.114 39,927,662 +60,000 0.24% 4,551,753
2017-09-26 2017-09-22 0.115 39,867,662 +170,000 0.23% 4,584,781
2017-09-22 2017-09-20 0.120 39,697,662 +830,000 0.23% 4,763,719
2017-09-15 2017-09-13 0.117 38,867,662 -200,000 0.23% 4,547,516
2017-09-06 2017-09-04 0.122 39,067,662 -50,000 0.23% 4,766,255
2017-09-05 2017-09-01 0.122 39,117,662 +180,000 0.23% 4,772,355
2017-09-01 2017-08-30 0.114 38,937,662 +100,000 0.23% 4,438,893
2017-08-29 2017-08-25 0.120 38,837,662 +100,000 0.23% 4,660,519
2017-08-28 2017-08-24 0.121 38,737,662 +835,000 0.23% 4,687,257
2017-07-28 2017-07-26 0.102 37,902,662 +25,000 0.22% 3,866,072
2017-06-30 2017-06-28 0.119 37,877,662 -410,000 0.22% 4,507,442
2017-06-07 2017-06-05 0.130 38,287,662 +75,000 0.23% 4,977,396
2017-05-26 2017-05-24 0.145 38,212,662 +65,000 0.22% 5,540,836
2017-05-05 2017-05-02 0.147 38,147,662 +200,000 0.22% 5,607,706
2017-05-02 2017-04-27 0.150 37,947,662 -300,000 0.22% 5,692,149
2017-04-18 2017-04-12 0.145 38,247,662 +300,000 0.23% 5,545,911
2017-03-30 2017-03-28 0.142 37,947,662 -2,500 0.22% 5,388,568
2017-03-01 2017-02-27 0.157 37,950,162 -80,000 0.22% 5,958,175
2017-02-28 2017-02-24 0.158 38,030,162 -155,000 0.22% 6,008,766
2017-02-27 2017-02-23 0.160 38,185,162 -2,650,000 0.22% 6,109,626
2017-02-23 2017-02-21 0.162 40,835,162 +50,000 0.24% 6,615,296
2017-02-21 2017-02-17 0.160 40,785,162 -200,000 0.24% 6,525,626
2017-02-20 2017-02-16 0.167 40,985,162 +200,000 0.24% 6,844,522
2017-02-16 2017-02-14 0.167 40,785,162 +300,000 0.24% 6,811,122
2017-02-15 2017-02-13 0.157 40,485,162 -130,000 0.24% 6,356,170
2017-02-14 2017-02-10 0.158 40,615,162 +40,000 0.24% 6,417,196
2017-02-13 2017-02-09 0.153 40,575,162 -25,387,858 0.24% 6,208,000
2017-02-10 2017-02-08 0.152 65,963,020 +280,000 0.39% 10,026,379
2017-02-09 2017-02-07 0.153 65,683,020 +400,000 0.39% 10,049,502
2017-02-08 2017-02-06 0.154 65,283,020 +100,000 0.38% 10,053,585
2017-02-07 2017-02-03 0.155 65,183,020 -200,000 0.38% 10,103,368
2017-01-24 2017-01-20 0.159 65,383,020 +100,000 0.38% 10,395,900
2017-01-20 2017-01-18 0.163 65,283,020 +30,000 0.38% 10,641,132
2017-01-19 2017-01-17 0.166 65,253,020 +80,000 0.38% 10,832,001
2017-01-12 2017-01-10 0.172 65,173,020 -200,000 0.38% 11,209,759
2017-01-04 2016-12-30 0.177 65,373,020 -60,000 0.38% 11,571,025
2016-12-23 2016-12-21 0.180 65,433,020 +30,000 0.39% 11,777,944
2016-12-22 2016-12-20 0.178 65,403,020 -200,000 0.39% 11,641,738
2016-12-20 2016-12-16 0.178 65,603,020 +300,000 0.39% 11,677,338
2016-12-19 2016-12-15 0.183 65,303,020 -150,000 0.38% 11,950,453
2016-12-16 2016-12-14 0.184 65,453,020 -50,000 0.39% 12,043,356
2016-12-14 2016-12-12 0.183 65,503,020 +60,000 0.39% 11,987,053
2016-12-13 2016-12-09 0.187 65,443,020 -90,000 0.39% 12,237,845
2016-12-12 2016-12-08 0.185 65,533,020 -80,000 0.39% 12,123,609
2016-12-07 2016-12-05 0.179 65,613,020 -50,000 0.39% 11,744,731
2016-12-06 2016-12-02 0.183 65,663,020 -30,000 0.39% 12,016,333
2016-12-02 2016-11-30 0.182 65,693,020 +300,000 0.39% 11,956,130
2016-12-01 2016-11-29 0.184 65,393,020 -665,000 0.38% 12,032,316
2016-11-30 2016-11-28 0.184 66,058,020 +600,000 0.39% 12,154,676
2016-11-23 2016-11-21 0.187 65,458,020 -30,000 0.39% 12,240,650
2016-11-22 2016-11-18 0.184 65,488,020 -120,000 0.39% 12,049,796
2016-11-21 2016-11-17 0.184 65,608,020 +90,000 0.39% 12,071,876
2016-11-18 2016-11-16 0.180 65,518,020 +30,000 0.39% 11,793,244
2016-11-11 2016-11-09 0.182 65,488,020 +1,435,000 0.39% 11,918,820
2016-11-10 2016-11-08 0.184 64,053,020 +200,000 0.38% 11,785,756
2016-11-09 2016-11-07 0.186 63,853,020 -200,000 0.38% 11,876,662
2016-11-08 2016-11-04 0.188 64,053,020 +80,000 0.38% 12,041,968
2016-11-04 2016-11-02 0.184 63,973,020 -400,000 0.38% 11,771,036
2016-11-03 2016-11-01 0.184 64,373,020 +200,000 0.38% 11,844,636
2016-11-02 2016-10-31 0.184 64,173,020 -100,000 0.38% 11,807,836
2016-11-01 2016-10-28 0.185 64,273,020 +500,000 0.38% 11,890,509
2016-10-31 2016-10-27 0.184 63,773,020 -50,000 0.38% 11,734,236
2016-10-28 2016-10-26 0.187 63,823,020 -150,000 0.38% 11,934,905
2016-10-27 2016-10-25 0.190 63,973,020 -77,500 0.38% 12,154,874
2016-10-26 2016-10-24 0.191 64,050,520 -440,000 0.38% 12,233,649
2016-10-25 2016-10-20 0.187 64,490,520 +5,000 0.38% 12,059,727
2016-10-24 2016-10-19 0.181 64,485,520 +1,800,000 0.38% 11,671,879
2016-10-20 2016-10-18 0.179 62,685,520 +200,000 0.37% 11,220,708
2016-10-19 2016-10-17 0.180 62,485,520 -40,000 0.37% 11,247,394
2016-10-17 2016-10-13 0.179 62,525,520 +40,000 0.37% 11,192,068
2016-10-12 2016-10-07 0.189 62,485,520 -100,000 0.37% 11,809,763
2016-10-11 2016-10-06 0.184 62,585,520 +200,000 0.37% 11,515,736
2016-10-07 2016-10-05 0.184 62,385,520 +370,000 0.37% 11,478,936
2016-10-06 2016-10-04 0.185 62,015,520 +30,000 0.37% 11,472,871
2016-09-29 2016-09-27 0.190 61,985,520 +250,000 0.36% 11,777,249
2016-09-28 2016-09-26 0.184 61,735,520 -500,000 0.36% 11,359,336
2016-09-27 2016-09-23 0.187 62,235,520 +500,000 0.37% 11,638,042
2016-09-21 2016-09-19 0.188 61,735,520 -100,000 0.36% 11,606,278
2016-09-14 2016-09-12 0.190 61,835,520 +1,200,000 0.36% 11,748,749
2016-09-13 2016-09-09 0.197 60,635,520 -50,000 0.36% 11,945,197
2016-09-12 2016-09-08 0.203 60,685,520 -405,000 0.36% 12,319,161
2016-09-09 2016-09-07 0.201 61,090,520 +1,125,000 0.36% 12,279,195
2016-09-06 2016-09-02 0.181 59,965,520 +427,500 0.35% 10,853,759
2016-09-05 2016-09-01 0.184 59,538,020 +160,000 0.35% 10,954,996
2016-08-30 2016-08-26 0.189 59,378,020 +285,000 0.35% 11,222,446
2016-08-24 2016-08-22 0.190 59,093,020 -70,000 0.35% 11,227,674
2016-08-17 2016-08-15 0.201 59,163,020 +400,000 0.35% 11,891,767
2016-08-16 2016-08-12 0.200 58,763,020 -150,000 0.35% 11,752,604
2016-08-15 2016-08-11 0.200 58,913,020 -500,000 0.35% 11,782,604
2016-08-12 2016-08-10 0.197 59,413,020 +700,000 0.35% 11,704,365
2016-08-11 2016-08-09 0.200 58,713,020 +750,000 0.35% 11,742,604
2016-08-09 2016-08-05 0.205 57,963,020 -200,000 0.34% 11,882,419
2016-08-08 2016-08-04 0.202 58,163,020 +500,000 0.34% 11,748,930
2016-08-05 2016-08-03 0.200 57,663,020 +50,000 0.34% 11,532,604
2016-07-28 2016-07-26 0.201 57,613,020 -370,000 0.34% 11,580,217
2016-07-25 2016-07-21 0.208 57,983,020 +200,000 0.34% 12,060,468
2016-07-22 2016-07-20 0.207 57,783,020 +100,000 0.34% 11,961,085
2016-07-18 2016-07-14 0.215 57,683,020 +150,000 0.34% 12,401,849
2016-07-15 2016-07-13 0.211 57,533,020 +150,000 0.34% 12,139,467
2016-07-07 2016-07-05 0.211 57,383,020 +70,000 0.34% 12,107,817
2016-07-06 2016-07-04 0.212 57,313,020 +200,000 0.34% 12,150,360
2016-07-05 2016-06-30 0.205 57,113,020 -1,000,000 0.34% 11,708,169
2016-07-04 2016-06-29 0.205 58,113,020 -550,000 0.34% 11,913,169
2016-06-28 2016-06-24 0.202 58,663,020 +300,000 0.35% 11,849,930
2016-06-27 2016-06-23 0.215 58,363,020 +600,000 0.34% 12,548,049
2016-06-24 2016-06-22 0.216 57,763,020 +100,000 0.34% 12,476,812
2016-06-23 2016-06-21 0.218 57,663,020 +300,000 0.34% 12,570,538
2016-06-22 2016-06-20 0.212 57,363,020 +900,000 0.34% 12,160,960
2016-06-20 2016-06-16 0.215 56,463,020 -1,800,000 0.33% 12,139,549
2016-06-16 2016-06-14 0.222 58,263,020 +325,000 0.34% 12,934,390
2016-06-10 2016-06-07 0.226 57,938,020 -20,000 0.34% 13,093,993
2016-06-08 2016-06-06 0.233 57,958,020 +1,000,000 0.34% 13,504,219
2016-06-07 2016-06-03 0.227 56,958,020 -280,000 0.34% 12,929,471
2016-06-03 2016-06-01 0.202 57,238,020 +500,000 0.34% 11,562,080
2016-06-02 2016-05-31 0.207 56,738,020 +200,000 0.33% 11,744,770
2016-05-30 2016-05-26 0.201 56,538,020 +200,000 0.33% 11,364,142
2016-05-27 2016-05-25 0.198 56,338,020 -1,000,000 0.33% 11,154,928
2016-05-25 2016-05-23 0.199 57,338,020 -90,000 0.34% 11,410,266
2016-05-24 2016-05-20 0.199 57,428,020 +290,000 0.34% 11,428,176
2016-05-20 2016-05-18 0.204 57,138,020 +300,000 0.34% 11,656,156
2016-05-19 2016-05-17 0.204 56,838,020 +1,000,000 0.33% 11,594,956
2016-05-18 2016-05-16 0.200 55,838,020 +100,000 0.33% 11,167,604
2016-05-17 2016-05-13 0.195 55,738,020 +300,000 0.33% 10,868,914
2016-05-16 2016-05-12 0.201 55,438,020 +30,000 0.33% 11,143,042
2016-05-13 2016-05-11 0.204 55,408,020 +50,000 0.33% 11,303,236
2016-05-11 2016-05-09 0.210 55,358,020 -1,395,000 0.33% 11,625,184
2016-05-10 2016-05-06 0.222 56,753,020 +95,000 0.33% 12,599,170
2016-05-06 2016-05-04 0.229 56,658,020 +410,000 0.33% 12,974,687
2016-05-04 2016-04-29 0.233 56,248,020 +675,000 0.33% 13,105,789
2016-05-03 2016-04-28 0.231 55,573,020 -55,000 0.33% 12,837,368
2016-04-29 2016-04-27 0.231 55,628,020 +50,000 0.33% 12,850,073
2016-04-28 2016-04-26 0.228 55,578,020 +50,000 0.33% 12,671,789
2016-04-25 2016-04-21 0.230 55,528,020 -1,180,000 0.33% 12,771,445
2016-04-22 2016-04-20 0.234 56,708,020 -500,000 0.33% 13,269,677
2016-04-19 2016-04-15 0.235 57,208,020 +2,380,000 0.34% 13,443,885
2016-04-15 2016-04-13 0.218 54,828,020 +1,000,000 0.32% 11,952,508
2016-04-14 2016-04-12 0.218 53,828,020 -1,560,000 0.32% 11,734,508
2016-04-13 2016-04-11 0.238 55,388,020 +955,000 0.33% 13,182,349
2016-04-12 2016-04-08 0.247 54,433,020 -540,000 0.32% 13,444,956
2016-04-07 2016-04-05 0.249 54,973,020 +2,500,000 0.32% 13,688,282
2016-04-06 2016-04-01 0.244 52,473,020 +80,000 0.31% 12,803,417
2016-04-05 2016-03-31 0.255 52,393,020 -1,000,000 0.31% 13,360,220
2016-03-31 2016-03-29 0.270 53,393,020 +100,000 0.31% 14,416,115
2016-03-30 2016-03-24 0.275 53,293,020 -1,600,000 0.31% 14,655,581
2016-03-22 2016-03-18 0.295 54,893,020 +2,910,000 0.32% 16,193,441
2016-03-21 2016-03-17 0.285 51,983,020 +2,000,000 0.31% 14,815,161
2016-03-18 2016-03-16 0.295 49,983,020 -335,000 0.29% 14,744,991
2016-03-17 2016-03-15 0.290 50,318,020 -175,000 0.30% 14,592,226
2016-03-15 2016-03-11 0.280 50,493,020 +165,000 0.30% 14,138,046
2016-03-14 2016-03-10 0.275 50,328,020 -165,982 0.30% 13,840,206
2016-03-11 2016-03-09 0.280 50,494,002 +1,300,000 0.30% 14,138,321
2016-03-10 2016-03-08 0.280 49,194,002 +469,626 0.29% 13,774,321
2016-03-08 2016-03-04 0.245 48,724,376 -90,000 0.29% 11,937,472
2016-03-07 2016-03-03 0.241 48,814,376 +500,000 0.29% 11,764,265
2016-03-03 2016-03-01 0.241 48,314,376 -280,000 0.28% 11,643,765
2016-03-02 2016-02-29 0.239 48,594,376 -15,000 0.29% 11,614,056
2016-02-29 2016-02-25 0.233 48,609,376 +5,000 0.29% 11,325,985
2016-02-26 2016-02-24 0.241 48,604,376 -150,000 0.29% 11,713,655
2016-02-25 2016-02-23 0.241 48,754,376 +80,000 0.29% 11,749,805
2016-02-24 2016-02-22 0.246 48,674,376 +1,225,000 0.29% 11,973,896
2016-02-23 2016-02-19 0.236 47,449,376 +80,000 0.28% 11,198,053
2016-02-22 2016-02-18 0.226 47,369,376 +1,545,000 0.28% 10,705,479
2016-02-19 2016-02-17 0.225 45,824,376 +1,275,000 0.27% 10,310,485
2016-02-18 2016-02-16 0.221 44,549,376 -260,000 0.26% 9,845,412
2016-02-16 2016-02-12 0.227 44,809,376 -50,000 0.26% 10,171,728
2016-02-15 2016-02-11 0.234 44,859,376 -1,560,000 0.26% 10,497,094
2016-02-12 2016-02-05 0.201 46,419,376 -1,000,000 0.27% 9,330,295
2016-02-05 2016-02-03 0.182 47,419,376 -400,000 0.28% 8,630,326
2016-02-04 2016-02-02 0.185 47,819,376 +350,000 0.28% 8,846,585
2016-02-03 2016-02-01 0.181 47,469,376 +1,500,000 0.28% 8,591,957
2016-02-02 2016-01-29 0.170 45,969,376 -170,000 0.27% 7,814,794
2016-01-29 2016-01-27 0.172 46,139,376 -2,150,000 0.27% 7,935,973
2016-01-27 2016-01-25 0.178 48,289,376 +2,420,000 0.28% 8,595,509
2016-01-26 2016-01-22 0.173 45,869,376 +320,000 0.27% 7,935,402
2016-01-25 2016-01-21 0.167 45,549,376 -2,870,000 0.27% 7,606,746
2016-01-22 2016-01-20 0.180 48,419,376 -90,000 0.29% 8,715,488
2016-01-21 2016-01-19 0.185 48,509,376 +1,000,000 0.29% 8,974,235
2016-01-20 2016-01-18 0.178 47,509,376 -1,545,000 0.28% 8,456,669
2016-01-18 2016-01-14 0.184 49,054,376 +3,085,000 0.29% 9,026,005
2016-01-15 2016-01-13 0.170 45,969,376 +415,000 0.27% 7,814,794
2016-01-14 2016-01-12 0.168 45,554,376 +100,000 0.27% 7,653,135
2016-01-13 2016-01-11 0.174 45,454,376 +40,000 0.27% 7,909,061
2016-01-11 2016-01-07 0.187 45,414,376 -2,200,000 0.27% 8,492,488
2016-01-07 2016-01-05 0.208 47,614,376 -50,000 0.28% 9,903,790
2016-01-06 2016-01-04 0.210 47,664,376 +80,000 0.28% 10,009,519
2016-01-05 2015-12-31 0.218 47,584,376 +890,000 0.28% 10,373,394
2015-12-29 2015-12-24 0.221 46,694,376 +460,000 0.27% 10,319,457
2015-12-28 2015-12-22 0.217 46,234,376 +100,000 0.27% 10,032,860
2015-12-23 2015-12-21 0.219 46,134,376 -100,000 0.27% 10,103,428
2015-12-17 2015-12-15 0.223 46,234,376 -230,000 0.27% 10,310,266
2015-12-14 2015-12-10 0.231 46,464,376 -100,000 0.27% 10,733,271
2015-12-10 2015-12-08 0.231 46,564,376 -600,000 0.27% 10,756,371
2015-12-08 2015-12-04 0.222 47,164,376 -10,000 0.28% 10,470,491
2015-12-07 2015-12-03 0.224 47,174,376 -50,000 0.28% 10,567,060
2015-12-04 2015-12-02 0.225 47,224,376 +1,100,000 0.28% 10,625,485
2015-12-03 2015-12-01 0.230 46,124,376 +300,000 0.27% 10,608,606
2015-11-30 2015-11-26 0.231 45,824,376 -920,000 0.27% 10,585,431
2015-11-27 2015-11-25 0.233 46,744,376 -50,000 0.28% 10,891,440
2015-11-26 2015-11-24 0.236 46,794,376 +870,000 0.28% 11,043,473
2015-11-25 2015-11-23 0.229 45,924,376 -110,000 0.27% 10,516,682
2015-11-24 2015-11-20 0.216 46,034,376 -300,000 0.27% 9,943,425
2015-11-20 2015-11-18 0.214 46,334,376 -615,000 0.27% 9,915,556
2015-11-18 2015-11-16 0.214 46,949,376 +120,000 0.28% 10,047,166
2015-11-17 2015-11-13 0.223 46,829,376 -5,000 0.28% 10,442,951
2015-11-16 2015-11-12 0.216 46,834,376 +990,000 0.28% 10,116,225
2015-11-11 2015-11-09 0.237 45,844,376 -470,000 0.27% 10,865,117
2015-11-10 2015-11-06 0.232 46,314,376 -485,000 0.27% 10,744,935
2015-11-09 2015-11-05 0.239 46,799,376 -210,000 0.28% 11,185,051
2015-11-06 2015-11-04 0.236 47,009,376 +5,250,000 0.28% 11,094,213
2015-11-05 2015-11-03 0.239 41,759,376 +409,532 0.25% 9,980,491
2015-11-04 2015-11-02 0.230 41,349,844 +90,000 0.24% 9,510,464
2015-10-29 2015-10-27 0.260 41,259,844 +480,000 0.24% 10,727,559
2015-10-28 2015-10-26 0.265 40,779,844 +170,000 0.24% 10,806,659
2015-10-23 2015-10-20 0.255 40,609,844 +400,000 0.24% 10,355,510
2015-10-22 2015-10-19 0.255 40,209,844 +50,000 0.24% 10,253,510
2015-10-19 2015-10-15 0.246 40,159,844 -15,000 0.24% 9,879,322
2015-10-16 2015-10-14 0.250 40,174,844 +50,000 0.24% 10,043,711
2015-10-15 2015-10-13 0.255 40,124,844 +450,000 0.24% 10,231,835
2015-10-14 2015-10-12 0.250 39,674,844 +150,000 0.23% 9,918,711
2015-10-13 2015-10-09 0.260 39,524,844 +300,000 0.23% 10,276,459
2015-10-12 2015-10-08 0.265 39,224,844 +600,000 0.23% 10,394,584
2015-10-09 2015-10-07 0.255 38,624,844 -505,000 0.23% 9,849,335
2015-10-08 2015-10-06 0.238 39,129,844 -230,000 0.23% 9,312,903
2015-10-06 2015-10-02 0.231 39,359,844 +300,000 0.23% 9,092,124
2015-09-30 2015-09-25 0.229 39,059,844 +410,000 0.23% 8,944,704
2015-09-29 2015-09-24 0.235 38,649,844 -570,000 0.23% 9,082,713
2015-09-25 2015-09-23 0.238 39,219,844 +1,070,000 0.23% 9,334,323
2015-09-24 2015-09-22 0.239 38,149,844 +195,000 0.22% 9,117,813
2015-09-23 2015-09-21 0.239 37,954,844 +590,000 0.22% 9,071,208
2015-09-22 2015-09-18 0.239 37,364,844 +220,000 0.22% 8,930,198
2015-09-21 2015-09-17 0.226 37,144,844 +80,000 0.22% 8,394,735
2015-09-18 2015-09-16 0.224 37,064,844 +730,000 0.22% 8,302,525
2015-09-17 2015-09-15 0.219 36,334,844 -150,000 0.21% 7,957,331
2015-09-16 2015-09-14 0.226 36,484,844 +595,000 0.21% 8,245,575
2015-09-15 2015-09-11 0.229 35,889,844 +250,000 0.21% 8,218,774
2015-09-14 2015-09-10 0.225 35,639,844 +110,000 0.21% 8,018,965
2015-09-11 2015-09-09 0.237 35,529,844 -355,000 0.21% 8,420,573
2015-09-10 2015-09-08 0.231 35,884,844 +40,000 0.21% 8,289,399
2015-09-09 2015-09-07 0.213 35,844,844 +220,000 0.21% 7,634,952
2015-09-07 2015-09-02 0.224 35,624,844 +70,000 0.21% 7,979,965
2015-09-04 2015-09-01 0.228 35,554,844 +215,000 0.21% 8,106,504
2015-09-02 2015-08-31 0.217 35,339,844 +20,000 0.21% 7,668,746
2015-09-01 2015-08-28 0.217 35,319,844 +1,230,000 0.21% 7,664,406
2015-08-31 2015-08-27 0.213 34,089,844 +150,000 0.20% 7,261,137
2015-08-28 2015-08-26 0.196 33,939,844 +380,000 0.20% 6,652,209
2015-08-27 2015-08-25 0.199 33,559,844 +535,000 0.20% 6,678,409
2015-08-26 2015-08-24 0.200 33,024,844 +2,080,000 0.19% 6,604,969
2015-08-25 2015-08-21 0.227 30,944,844 +1,069,691 0.18% 7,024,480
2015-08-24 2015-08-20 0.243 29,875,153 -200,000 0.18% 7,259,662
2015-08-20 2015-08-18 0.285 30,075,153 +8,498,661 0.18% 8,571,419
2015-08-19 2015-08-17 0.285 21,576,492 -95,000 0.32% 6,149,300
2015-08-18 2015-08-14 0.290 21,671,492 -105,000 0.33% 6,284,733
2015-08-17 2015-08-13 0.290 21,776,492 +40,000 0.33% 6,315,183
2015-08-14 2015-08-12 0.290 21,736,492 -235,000 0.33% 6,303,583
2015-08-13 2015-08-11 0.295 21,971,492 +530,000 0.33% 6,481,590
2015-08-12 2015-08-10 0.285 21,441,492 +25,000 0.32% 6,110,825
2015-08-11 2015-08-07 0.270 21,416,492 -100,000 0.32% 5,782,453
2015-08-10 2015-08-06 0.270 21,516,492 +230,000 0.32% 5,809,453
2015-08-07 2015-08-05 0.275 21,286,492 +275,000 0.32% 5,853,785
2015-08-06 2015-08-04 0.260 21,011,492 -4,335,000 0.32% 5,462,988
2015-08-05 2015-08-03 0.275 25,346,492 +110,000 0.38% 6,970,285
2015-08-04 2015-07-31 0.305 25,236,492 +435,000 0.38% 7,697,130
2015-08-03 2015-07-30 0.330 24,801,492 +25,000 0.37% 8,184,492
2015-07-31 2015-07-29 0.330 24,776,492 +35,000 0.37% 8,176,242
2015-07-30 2015-07-28 0.335 24,741,492 +30,000 0.37% 8,288,400
2015-07-29 2015-07-27 0.330 24,711,492 -1,645,000 0.37% 8,154,792
2015-07-27 2015-07-23 0.375 26,356,492 +150,000 0.40% 9,883,684
2015-07-24 2015-07-22 0.375 26,206,492 +150,000 0.39% 9,827,434
2015-07-23 2015-07-21 0.385 26,056,492 -350,000 0.39% 10,031,749
2015-07-22 2015-07-20 0.557 26,406,492 +490,000 0.40% 14,696,378
2015-07-21 2015-07-17 0.582 25,916,492 +5,245,671 0.39% 15,086,828
2015-07-20 2015-07-16 0.582 20,670,821 -23,449 0.40% 12,033,154
2015-07-17 2015-07-15 0.589 20,694,270 -3,908 0.40% 12,179,187
2015-07-16 2015-07-14 0.589 20,698,178 +97,701 0.40% 12,181,487
2015-07-15 2015-07-13 0.563 20,600,477 -89,885 0.40% 11,596,857
2015-07-14 2015-07-10 0.499 20,690,362 -433,793 0.40% 10,323,882
2015-07-13 2015-07-09 0.486 21,124,155 -128,965 0.41% 10,270,067
2015-07-10 2015-07-08 0.310 21,253,120 -2,020,460 0.41% 6,580,341
2015-07-09 2015-07-07 0.384 23,273,580 +1,121,609 0.45% 8,932,948
2015-07-08 2015-07-06 0.435 22,151,971 -1,109,885 0.43% 9,636,107
2015-07-07 2015-07-03 0.512 23,261,856 +31,265 0.45% 11,904,597
2015-07-06 2015-07-02 0.614 23,230,591 +297,011 0.45% 14,266,316
2015-07-03 2015-06-30 0.640 22,933,580 -156,322 0.44% 14,670,746
2015-07-02 2015-06-29 0.614 23,089,902 -54,712 0.44% 14,179,916
2015-06-30 2015-06-26 0.678 23,144,614 -316,552 0.44% 15,694,090
2015-06-26 2015-06-24 0.704 23,461,166 +1,406,896 0.45% 16,509,070
2015-06-25 2015-06-23 0.755 22,054,270 +281,380 0.42% 16,647,731
2015-06-24 2015-06-22 0.780 21,772,890 -2,184,598 0.42% 16,992,460
2015-06-23 2015-06-19 0.806 23,957,488 -726,897 0.46% 19,310,440
2015-06-22 2015-06-18 0.665 24,684,385 +3,908 0.47% 16,422,376
2015-06-19 2015-06-17 0.652 24,680,477 -601,839 0.47% 16,104,011
2015-06-18 2015-06-16 0.627 25,282,316 -7,816 0.49% 15,849,781
2015-06-17 2015-06-15 0.640 25,290,132 +644,828 0.49% 16,178,246
2015-06-16 2015-06-12 0.627 24,645,304 +156,322 0.47% 15,450,431
2015-06-15 2015-06-11 0.621 24,488,982 -238,391 0.47% 15,195,773
2015-06-12 2015-06-10 0.621 24,727,373 +468,965 0.48% 15,343,699
2015-06-11 2015-06-09 0.633 24,258,408 -203,218 0.47% 15,363,064
2015-06-10 2015-06-08 0.665 24,461,626 -527,586 0.47% 16,274,176
2015-06-09 2015-06-05 0.652 24,989,212 +511,490 0.48% 16,305,461
2015-06-08 2015-06-04 0.640 24,477,722 -93,793 0.47% 15,658,543
2015-06-05 2015-06-03 0.678 24,571,515 +54,712 0.47% 16,661,655
2015-06-04 2015-06-02 0.704 24,516,803 -520,552 0.47% 17,251,897
2015-06-03 2015-06-01 0.589 25,037,355 -15,632 0.48% 14,735,220
2015-06-02 2015-05-29 0.608 25,052,987 +148,506 0.48% 15,225,216
2015-06-01 2015-05-28 0.633 24,904,481 +3,192,569 0.48% 15,772,228
2015-05-29 2015-05-27 0.633 21,711,912 -336,092 0.42% 13,750,345
2015-05-28 2015-05-26 0.550 22,048,004 +592,190 0.42% 12,129,645
2015-05-27 2015-05-22 0.493 21,455,814 +19,540 0.41% 10,568,566
2015-05-26 2015-05-21 0.448 21,436,274 -1,258,391 0.41% 9,599,037
2015-05-19 2015-05-15 0.377 22,694,665 -1,176,322 0.44% 8,565,567
2015-05-15 2015-05-13 0.313 23,870,987 +78,161 0.46% 7,482,501
2015-05-14 2015-05-12 0.320 23,792,826 +234,483 0.46% 7,610,205
2015-05-13 2015-05-11 0.306 23,558,343 -117,241 0.45% 7,203,656
2015-05-12 2015-05-08 0.315 23,675,584 -937,931 0.45% 7,451,542
2015-05-11 2015-05-07 0.288 24,613,515 +265,747 0.47% 7,085,435
2015-05-08 2015-05-06 0.320 24,347,768 +78,161 0.47% 7,787,705
2015-05-07 2015-05-05 0.326 24,269,607 +203,218 0.47% 7,917,959
2015-05-06 2015-05-04 0.345 24,066,389 -1,363,114 0.46% 8,313,522
2015-05-05 2015-04-30 0.285 25,429,503 +226,667 0.49% 7,255,262
2015-05-04 2015-04-29 0.284 25,202,836 +1,623,426 0.48% 7,158,347
2015-04-30 2015-04-28 0.264 23,579,410 -992,643 0.45% 6,214,562
2015-04-29 2015-04-27 0.274 24,572,053 +934,023 0.47% 6,727,684
2015-04-28 2015-04-24 0.275 23,638,030 -66,437 0.45% 6,502,196
2015-04-27 2015-04-23 0.267 23,704,467 +742,529 0.46% 6,338,505
2015-04-24 2015-04-22 0.287 22,961,938 +2,563,678 0.44% 6,580,621
2015-04-23 2015-04-21 0.178 20,398,260 +523,678 0.39% 3,627,591
2015-04-22 2015-04-20 0.175 19,874,582 +117,241 0.38% 3,483,605
2015-04-20 2015-04-16 0.188 19,757,341 +78,161 0.38% 3,715,833
2015-04-17 2015-04-15 0.193 19,679,180 -312,643 0.38% 3,801,844
2015-04-16 2015-04-14 0.192 19,991,823 +664,367 0.38% 3,836,666
2015-04-15 2015-04-13 0.187 19,327,456 -66,436 0.37% 3,610,255
2015-04-14 2015-04-10 0.170 19,393,892 +234,482 0.37% 3,300,099
2015-04-13 2015-04-09 0.173 19,159,410 -46,896 0.37% 3,309,225
2015-04-10 2015-04-08 0.162 19,206,306 -128,966 0.37% 3,120,742
2015-04-09 2015-04-02 0.161 19,335,272 -1,094,253 0.37% 3,116,960
2015-04-02 2015-03-31 0.156 20,429,525 -78,160 0.39% 3,188,809
2015-03-31 2015-03-27 0.156 20,507,685 -78,161 0.39% 3,201,008
2015-03-26 2015-03-24 0.152 20,585,846 +218,850 0.40% 3,134,195
2015-03-25 2015-03-23 0.155 20,366,996 -390,804 0.39% 3,152,991
2015-03-24 2015-03-20 0.156 20,757,800 -541,144 0.40% 3,240,048
2015-03-23 2015-03-19 0.152 21,298,944 -156,321 0.41% 3,242,764
2015-03-20 2015-03-18 0.147 21,455,265 +78,160 0.41% 3,156,764
2015-03-18 2015-03-16 0.154 21,377,105 +62,529 0.41% 3,282,014
2015-03-17 2015-03-13 0.154 21,314,576 -1,078,620 0.41% 3,272,414
2015-03-16 2015-03-12 0.151 22,393,196 +234,482 0.43% 3,380,714
2015-03-13 2015-03-11 0.148 22,158,714 +2,032,184 0.43% 3,288,614
2015-03-12 2015-03-10 0.152 20,126,530 -156,322 0.39% 3,064,264
2015-03-06 2015-03-04 0.142 20,282,852 -195,402 0.39% 2,880,463
2015-03-05 2015-03-03 0.143 20,478,254 -390,805 0.39% 2,934,413
2015-03-02 2015-02-26 0.147 20,869,059 +390,805 0.40% 3,070,514
2015-02-26 2015-02-24 0.146 20,478,254 +547,127 0.39% 2,986,814
2015-02-16 2015-02-12 0.141 19,931,127 +156,321 0.38% 2,805,013
2015-02-12 2015-02-10 0.141 19,774,806 -39,080 0.38% 2,783,013
2015-02-09 2015-02-05 0.138 19,813,886 -78,161 0.38% 2,737,813
2015-02-05 2015-02-03 0.141 19,892,047 +195,402 0.38% 2,799,513
2015-02-02 2015-01-29 0.139 19,696,645 -156,322 0.38% 2,746,813
2015-01-27 2015-01-23 0.138 19,852,967 +160,230 0.38% 2,743,213
2015-01-21 2015-01-19 0.141 19,692,737 +148,506 0.38% 2,771,463
2015-01-19 2015-01-15 0.150 19,544,231 +39,081 0.38% 2,925,599
2015-01-16 2015-01-14 0.156 19,505,150 +78,160 0.37% 3,044,524
2015-01-14 2015-01-12 0.139 19,426,990 +390,805 0.37% 2,709,208
2015-01-02 2014-12-29 0.143 19,036,185 +78,161 0.37% 2,727,773
2014-12-30 2014-12-24 0.146 18,958,024 -363,448 0.36% 2,765,084
2014-12-29 2014-12-22 0.136 19,321,472 +207,126 0.37% 2,620,333
2014-12-23 2014-12-19 0.137 19,114,346 -703,448 0.37% 2,616,698
2014-12-18 2014-12-16 0.139 19,817,794 -297,012 0.38% 2,763,708
2014-12-17 2014-12-15 0.148 20,114,806 -78,161 0.39% 2,985,274
2014-12-15 2014-12-11 0.171 20,192,967 +5,236,387 0.39% 3,461,906
2014-12-12 2014-12-10 0.175 14,956,580 +93,793 0.43% 2,621,581
2014-12-10 2014-12-08 0.177 14,862,787 +74,253 0.43% 2,624,156
2014-12-09 2014-12-05 0.183 14,788,534 +78,160 0.43% 2,705,649
2014-12-08 2014-12-04 0.182 14,710,374 +312,644 0.42% 2,672,529
2014-12-05 2014-12-03 0.187 14,397,730 -7,816 0.41% 2,689,411
2014-12-04 2014-12-02 0.184 14,405,546 -27,356 0.42% 2,654,010
2014-12-03 2014-12-01 0.182 14,432,902 +203,218 0.42% 2,622,119
2014-12-02 2014-11-28 0.182 14,229,684 -257,931 0.41% 2,585,199
2014-12-01 2014-11-27 0.184 14,487,615 +230,575 0.42% 2,669,130
2014-11-25 2014-11-21 0.201 14,257,040 +234,483 0.41% 2,863,778
2014-11-21 2014-11-19 0.202 14,022,557 -78,161 0.40% 2,834,619
2014-11-17 2014-11-13 0.202 14,100,718 -961,380 0.41% 2,850,419
2014-11-12 2014-11-10 0.200 15,062,098 -234,482 0.43% 3,006,218
2014-11-11 2014-11-07 0.198 15,296,580 +234,482 0.44% 3,033,447
2014-11-06 2014-11-04 0.192 15,062,098 +39,081 0.43% 2,890,594
2014-11-05 2014-11-03 0.193 15,023,017 -117,242 0.43% 2,902,314
2014-11-04 2014-10-31 0.193 15,140,259 +171,954 0.44% 2,924,964
2014-10-31 2014-10-29 0.194 14,968,305 -320,459 0.43% 2,910,895
2014-10-30 2014-10-28 0.268 15,288,764 +617,471 0.44% 4,094,445
2014-10-29 2014-10-27 0.268 14,671,293 +2,936,938 0.42% 3,929,081
2014-10-28 2014-10-24 0.274 11,734,355 -12,845 0.41% 3,215,630
2014-10-27 2014-10-23 0.272 11,747,200 -513,802 0.41% 3,200,859
2014-10-23 2014-10-21 0.318 12,261,002 -128,450 0.43% 3,894,488
2014-10-22 2014-10-20 0.321 12,389,452 -128,451 0.43% 3,973,869
2014-10-21 2014-10-17 0.322 12,517,903 -12,845 0.44% 4,034,559
2014-10-20 2014-10-16 0.324 12,530,748 +64,225 0.44% 4,058,210
2014-10-16 2014-10-14 0.325 12,466,523 +57,803 0.44% 4,056,821
2014-10-14 2014-10-10 0.324 12,408,720 +179,831 0.44% 4,018,690
2014-10-13 2014-10-09 0.325 12,228,889 -1,053,294 0.43% 3,979,491
2014-10-10 2014-10-08 0.322 13,282,183 -179,831 0.47% 4,280,889
2014-10-09 2014-10-07 0.310 13,462,014 +64,225 0.47% 4,171,164
2014-10-08 2014-10-06 0.299 13,397,789 +115,606 0.47% 4,005,240
2014-09-29 2014-09-25 0.327 13,282,183 +192,675 0.47% 4,342,931
2014-09-25 2014-09-23 0.327 13,089,508 -3,147,037 0.46% 4,279,931
2014-09-23 2014-09-19 0.325 16,236,545 -192,676 0.57% 5,283,651
2014-09-22 2014-09-18 0.318 16,429,221 +64,225 0.58% 5,218,448
2014-09-19 2014-09-17 0.321 16,364,996 +96,338 0.57% 5,249,009
2014-09-18 2014-09-16 0.318 16,268,658 -64,225 0.57% 5,167,448
2014-09-17 2014-09-15 0.318 16,332,883 -25,690 0.57% 5,187,848
2014-09-16 2014-09-12 0.327 16,358,573 +64,225 0.57% 5,348,831
2014-09-15 2014-09-11 0.349 16,294,348 +427,098 0.57% 5,683,020
2014-09-12 2014-09-10 0.310 15,867,250 -12,845 0.56% 4,916,419
2014-09-11 2014-09-08 0.307 15,880,095 +517,013 0.56% 4,870,948
2014-09-08 2014-09-04 0.296 15,363,082 -9,633 0.54% 4,544,919
2014-09-04 2014-09-02 0.294 15,372,715 +128,450 0.65% 4,523,833
2014-09-02 2014-08-29 0.301 15,244,265 -64,225 0.64% 4,580,976
2014-09-01 2014-08-28 0.302 15,308,490 -362,873 0.64% 4,624,111
2014-08-29 2014-08-27 0.307 15,671,363 -321,126 0.66% 4,806,923
2014-08-28 2014-08-26 0.311 15,992,489 +202,309 0.67% 4,980,125
2014-08-22 2014-08-20 0.302 15,790,180 -173,408 0.66% 4,769,611
2014-08-20 2014-08-18 0.304 15,963,588 +25,690 0.67% 4,846,847
2014-08-14 2014-08-12 0.316 15,937,898 -32,112 0.67% 5,037,572
2014-08-12 2014-08-08 0.297 15,970,010 -25,690 0.67% 4,749,334
2014-08-07 2014-08-05 0.299 15,995,700 +96,338 0.67% 4,781,880
2014-08-05 2014-08-01 0.304 15,899,362 -64,226 0.67% 4,827,347
2014-08-01 2014-07-30 0.299 15,963,588 -1,412,955 0.67% 4,772,280
2014-07-31 2014-07-29 0.301 17,376,543 +128,450 0.73% 5,221,736
2014-07-30 2014-07-28 0.308 17,248,093 -192,676 0.73% 5,317,414
2014-07-29 2014-07-25 0.308 17,440,769 -192,675 0.73% 5,376,814
2014-07-28 2014-07-24 0.313 17,633,444 -192,676 0.74% 5,518,581
2014-07-25 2014-07-23 0.316 17,826,120 +256,901 0.75% 5,634,392
2014-07-24 2014-07-22 0.310 17,569,219 -38,535 0.74% 5,443,769
2014-07-23 2014-07-21 0.315 17,607,754 +1,284,505 0.74% 5,537,956
2014-07-11 2014-07-09 0.280 16,323,249 -51,380 0.69% 4,574,812
2014-07-10 2014-07-08 0.291 16,374,629 -64,226 0.69% 4,767,682
2014-07-09 2014-07-07 0.297 16,438,855 -19,267 0.69% 4,888,764
2014-07-07 2014-07-03 0.301 16,458,122 -64,225 0.69% 4,945,746
2014-07-04 2014-07-02 0.293 16,522,347 +64,225 0.70% 4,836,417
2014-07-03 2014-06-30 0.283 16,458,122 -64,225 0.69% 4,663,864
2014-06-26 2014-06-24 0.274 16,522,347 +64,225 0.70% 4,527,710
2014-06-24 2014-06-20 0.294 16,458,122 +64,225 0.69% 4,843,243
2014-06-20 2014-06-18 0.296 16,393,897 -19,267 0.69% 4,849,869
2014-06-19 2014-06-17 0.324 16,413,164 -64,226 0.69% 5,315,570
2014-06-18 2014-06-16 0.327 16,477,390 +32,113 0.69% 5,387,681
2014-06-17 2014-06-13 0.329 16,445,277 -611,746 0.69% 5,402,787
2014-06-16 2014-06-12 0.272 17,057,023 +314,704 0.72% 4,647,672
2014-06-13 2014-06-11 0.276 16,742,319 -32,113 0.70% 4,614,058
2014-06-11 2014-06-09 0.249 16,774,432 -25,690 0.71% 4,178,900
2014-06-10 2014-06-06 0.246 16,800,122 +64,226 0.71% 4,132,984
2014-06-09 2014-06-05 0.241 16,735,896 -128,451 0.70% 4,039,009
2014-06-04 2014-05-30 0.248 16,864,347 +128,451 0.71% 4,175,042
2014-05-29 2014-05-27 0.240 16,735,896 +128,450 0.70% 4,012,951
2014-05-28 2014-05-26 0.235 16,607,446 -19,267 0.70% 3,904,577
2014-05-27 2014-05-23 0.240 16,626,713 +12,845 0.70% 3,986,771
2014-05-23 2014-05-21 0.240 16,613,868 +32,112 0.70% 3,983,691
2014-05-22 2014-05-20 0.243 16,581,756 +128,451 0.70% 4,027,628
2014-05-15 2014-05-13 0.246 16,453,305 +449,576 0.69% 4,047,664
2014-05-14 2014-05-12 0.246 16,003,729 +64,226 0.67% 3,937,064
2014-05-13 2014-05-09 0.243 15,939,503 +32,112 0.67% 3,871,627
2014-05-09 2014-05-07 0.244 15,907,391 +128,451 0.67% 3,888,596
2014-05-08 2014-05-05 0.254 15,778,940 -12,845 0.66% 4,004,604
2014-05-02 2014-04-29 0.262 15,791,785 +32,112 0.66% 4,130,805
2014-04-28 2014-04-24 0.283 15,759,673 -32,112 0.66% 4,465,939
2014-04-22 2014-04-16 0.262 15,791,785 +32,112 0.66% 4,130,805
2014-04-17 2014-04-15 0.262 15,759,673 -12,845 0.66% 4,122,405
2014-04-10 2014-04-08 0.274 15,772,518 -192,675 0.66% 4,322,230
2014-04-09 2014-04-07 0.269 15,965,193 +128,450 0.67% 4,300,456
2014-04-04 2014-04-02 0.283 15,836,743 +32,113 0.67% 4,487,779
2014-04-03 2014-04-01 0.302 15,804,630 +298,647 0.67% 4,773,976
2014-03-31 2014-03-27 0.257 15,505,983 -57,803 0.65% 3,983,616
2014-03-28 2014-03-26 0.268 15,563,786 -295,436 0.66% 4,168,098
2014-03-25 2014-03-21 0.262 15,859,222 +215,155 0.67% 4,148,445
2014-03-21 2014-03-19 0.294 15,644,067 -12,845 0.66% 4,603,686
2014-03-19 2014-03-17 0.308 15,656,912 -154,141 0.66% 4,826,869
2014-03-18 2014-03-14 0.297 15,811,053 -51,380 0.67% 4,702,062
2014-03-17 2014-03-13 0.293 15,862,433 +150,929 0.67% 4,643,248
2014-03-14 2014-03-12 0.307 15,711,504 -96,337 0.66% 4,819,236
2014-03-13 2014-03-11 0.322 15,807,841 +234,422 0.67% 5,094,917
2014-03-12 2014-03-10 0.330 15,573,419 -269,746 0.66% 5,140,602
2014-03-11 2014-03-07 0.343 15,843,165 +321,126 0.67% 5,426,987
2014-03-10 2014-03-06 0.358 15,522,039 +176,619 0.65% 5,558,669
2014-03-07 2014-03-05 0.372 15,345,420 +102,761 0.65% 5,710,457
2014-03-06 2014-03-04 0.405 15,242,659 -224,789 0.64% 6,170,612
2014-03-05 2014-03-03 0.420 15,467,448 +32,113 0.65% 6,502,444
2014-03-04 2014-02-28 0.490 15,435,335 -1,143,210 0.65% 7,570,434
2014-02-28 2014-02-26 0.397 16,578,545 -32,112 0.70% 6,582,347
2014-02-26 2014-02-24 0.389 16,610,657 -250,479 0.70% 6,465,781
2014-02-25 2014-02-21 0.389 16,861,136 -57,802 0.71% 6,563,281
2014-02-24 2014-02-20 0.341 16,918,938 -359,662 0.71% 5,769,144
2014-02-21 2014-02-19 0.397 17,278,600 -536,281 0.73% 6,860,297
2014-02-20 2014-02-18 0.276 17,814,881 -80,281 0.75% 4,909,648
2014-02-18 2014-02-14 0.260 17,895,162 -32,113 0.75% 4,653,142
2014-02-14 2014-02-12 0.251 17,927,275 +128,451 0.75% 4,494,013
2014-02-13 2014-02-11 0.243 17,798,824 -12,845 0.75% 4,323,247
2014-01-27 2014-01-23 0.268 17,811,669 -128,451 0.75% 4,770,097
2014-01-24 2014-01-22 0.279 17,940,120 -32,112 0.76% 5,000,029
2014-01-23 2014-01-21 0.274 17,972,232 -712,901 0.76% 4,925,030
2014-01-22 2014-01-20 0.268 18,685,133 -224,788 0.79% 5,004,018
2014-01-17 2014-01-15 0.260 18,909,921 -64,225 0.80% 4,917,002
2014-01-15 2014-01-13 0.221 18,974,146 -51,381 0.80% 4,195,124
2014-01-13 2014-01-09 0.232 19,025,527 +154,141 0.80% 4,413,846
2014-01-09 2014-01-07 0.237 18,871,386 +282,591 0.79% 4,466,235
2013-12-30 2013-12-24 0.220 18,588,795 +256,901 0.78% 4,080,981
2013-12-23 2013-12-19 0.221 18,331,894 -128,450 0.77% 4,053,124
2013-12-17 2013-12-13 0.237 18,460,344 +256,901 0.78% 4,368,955
2013-12-10 2013-12-06 0.230 18,203,443 -86,704 0.77% 4,194,782
2013-12-09 2013-12-05 0.243 18,290,147 -77,071 0.77% 4,442,587
2013-12-06 2013-12-04 0.257 18,367,218 -301,858 0.77% 4,718,691
2013-11-28 2013-11-26 0.201 18,669,076 +115,605 0.79% 3,749,788
2013-11-27 2013-11-25 0.199 18,553,471 -64,225 0.78% 3,697,680
2013-11-25 2013-11-21 0.198 18,617,696 +32,112 0.78% 3,681,492
2013-11-14 2013-11-12 0.199 18,585,584 -192,675 0.78% 3,704,080
2013-11-08 2013-11-06 0.213 18,778,259 -1,316,618 0.79% 4,005,623
2013-11-07 2013-11-05 0.215 20,094,877 -38,535 0.85% 4,317,761
2013-11-05 2013-11-01 0.215 20,133,412 +64,225 0.85% 4,326,041
2013-11-04 2013-10-31 0.212 20,069,187 +109,183 0.84% 4,249,745
2013-10-25 2013-10-23 0.215 19,960,004 +64,225 0.84% 4,288,781
2013-10-11 2013-10-09 0.220 19,895,779 +64,225 0.84% 4,367,916
2013-10-09 2013-10-07 0.195 19,831,554 +64,226 0.83% 3,859,766
2013-09-30 2013-09-26 0.206 19,767,328 -642,253 0.83% 4,062,712
2013-09-11 2013-09-09 0.224 20,409,581 +64,225 0.86% 4,576,050
2013-09-10 2013-09-06 0.232 20,345,356 -160,563 0.86% 4,720,041
2013-09-06 2013-09-04 0.232 20,505,919 +128,451 0.86% 4,757,291
2013-09-05 2013-09-03 0.246 20,377,468 +635,830 0.86% 5,013,044
2013-08-02 2013-07-31 0.223 19,741,638 +96,338 0.83% 4,395,552
2013-07-18 2013-07-16 0.187 19,645,300 +9,634 0.83% 3,670,575
2013-07-17 2013-07-15 0.190 19,635,666 -28,902 0.83% 3,729,921
2013-07-09 2013-07-05 0.185 19,664,568 +16,056 0.83% 3,643,557
2013-07-02 2013-06-27 0.187 19,648,512 -64,225 0.83% 3,671,175
2013-06-13 2013-06-10 0.202 19,712,737 +96,338 0.83% 3,990,106
2013-05-13 2013-05-09 0.206 19,616,399 +1,606 0.83% 4,031,693
2013-04-25 2013-04-23 0.201 19,614,793 +64,225 0.83% 3,939,741
2013-04-19 2013-04-17 0.187 19,550,568 -28,901 0.82% 3,652,875
2013-04-18 2013-04-16 0.193 19,579,469 +19,267 0.82% 3,780,217
2013-04-17 2013-04-15 0.198 19,560,202 -443,154 0.82% 3,867,864
2013-04-10 2013-04-08 0.196 20,003,356 -192,676 0.84% 3,924,349
2013-04-09 2013-04-05 0.204 20,196,032 -192,676 0.85% 4,119,377
2013-04-03 2013-03-28 0.220 20,388,708 +73,859 0.86% 4,476,133
2013-04-02 2013-03-27 0.229 20,314,849 -35,323 0.86% 4,649,702
2013-03-12 2013-03-08 0.251 20,350,172 -128,451 0.86% 5,101,386
2013-03-11 2013-03-07 0.254 20,478,623 -192,676 0.86% 5,197,357
2013-03-08 2013-03-06 0.254 20,671,299 -128,450 0.87% 5,246,257
2013-03-04 2013-02-28 0.254 20,799,749 -25,690 0.88% 5,278,857
2013-03-01 2013-02-27 0.252 20,825,439 -192,676 0.88% 5,252,951
2013-02-25 2013-02-21 0.263 21,018,115 +19,268 0.88% 5,530,631
2013-02-21 2013-02-19 0.269 20,998,847 -128,451 0.88% 5,656,343
2013-02-20 2013-02-18 0.262 21,127,298 +19,268 0.89% 5,526,465
2013-02-14 2013-02-07 0.260 21,108,030 -77,071 0.89% 5,488,559
2013-02-07 2013-02-05 0.266 21,185,101 +77,071 0.89% 5,640,542
2013-02-05 2013-02-01 0.262 21,108,030 +64,225 0.89% 5,521,425
2013-01-29 2013-01-25 0.263 21,043,805 -44,958 0.89% 5,537,391
2013-01-16 2013-01-14 0.269 21,088,763 -6,422 0.89% 5,680,563
2013-01-14 2013-01-10 0.269 21,095,185 +192,675 0.89% 5,682,293
2013-01-11 2013-01-09 0.280 20,902,510 -1,008,336 0.88% 5,858,213
2013-01-10 2013-01-08 0.277 21,910,846 -128,451 0.92% 6,072,581
2013-01-07 2013-01-03 0.266 22,039,297 -70,647 0.93% 5,867,972
2013-01-04 2013-01-02 0.252 22,109,944 -6,423 0.93% 5,576,951
2013-01-02 2012-12-27 0.255 22,116,367 -64,225 0.93% 5,647,443
2012-12-27 2012-12-20 0.260 22,180,592 -6,423 0.93% 5,767,449
2012-12-21 2012-12-19 0.258 22,187,015 -3,211 0.93% 5,734,574
2012-12-11 2012-12-07 0.254 22,190,226 -77,070 0.93% 5,631,752
2012-12-10 2012-12-06 0.266 22,267,296 -38,535 0.94% 5,928,677
2012-12-07 2012-12-05 0.249 22,305,831 -128,451 0.94% 5,556,900
2012-11-29 2012-11-27 0.241 22,434,282 +115,606 0.94% 5,414,247
2012-11-19 2012-11-15 0.251 22,318,676 -231,211 0.94% 5,594,851
2012-11-16 2012-11-14 0.255 22,549,887 -12,845 0.95% 5,758,142
2012-11-14 2012-11-12 0.255 22,562,732 -96,338 0.95% 5,761,422
2012-11-13 2012-11-09 0.257 22,659,070 +32,112 0.95% 5,821,303
2012-11-12 2012-11-08 0.255 22,626,958 +64,226 0.95% 5,777,823
2012-11-09 2012-11-07 0.266 22,562,732 -513,802 0.95% 6,007,337
2012-11-08 2012-11-06 0.255 23,076,534 +12,845 0.97% 5,892,622
2012-11-02 2012-10-31 0.257 23,063,689 -12,845 0.97% 5,925,253
2012-10-26 2012-10-24 0.262 23,076,534 +64,225 0.97% 6,036,345
2012-10-25 2012-10-22 0.265 23,012,309 +32,113 0.97% 6,091,206
2012-10-22 2012-10-18 0.265 22,980,196 -64,226 0.97% 6,082,706
2012-10-19 2012-10-17 0.262 23,044,422 +51,380 0.97% 6,027,945
2012-10-16 2012-10-12 0.260 22,993,042 -353,238 0.97% 5,978,704
2012-10-15 2012-10-11 0.260 23,346,280 -321,127 0.98% 6,070,554
2012-10-12 2012-10-10 0.265 23,667,407 +128,451 1.00% 6,264,606
2012-10-11 2012-10-09 0.285 23,538,956 +80,281 0.99% 6,707,064
2012-09-19 2012-09-17 0.230 23,458,675 -64,225 0.99% 5,405,793
2012-09-14 2012-09-12 0.223 23,522,900 -391,774 0.99% 5,237,464
2012-09-13 2012-09-11 0.230 23,914,674 +64,225 1.01% 5,510,873
2012-08-17 2012-08-15 0.229 23,850,449 -32,112 1.00% 5,458,937
2012-08-15 2012-08-13 0.227 23,882,561 -32,113 1.01% 5,429,101
2012-08-13 2012-08-09 0.232 23,914,674 -385,351 1.01% 5,548,108
2012-08-10 2012-08-08 0.223 24,300,025 -25,690 1.02% 5,410,494
2012-07-18 2012-07-16 0.213 24,325,715 -51,381 1.02% 5,188,961
2012-07-11 2012-07-09 0.220 24,377,096 -32,112 1.03% 5,351,743
2012-07-05 2012-07-03 0.213 24,409,208 +64,225 1.03% 5,206,771
2012-06-28 2012-06-26 0.210 24,344,983 -51,380 1.02% 5,117,259
2012-06-18 2012-06-14 0.218 24,396,363 +51,380 1.03% 5,317,987
2012-06-14 2012-06-12 0.234 24,344,983 -77,070 1.02% 5,685,844
2012-06-12 2012-06-08 0.188 24,422,053 -32,113 1.03% 4,601,101
2012-06-05 2012-06-01 0.193 24,454,166 -1,606 1.03% 4,721,378
2012-05-22 2012-05-18 0.193 24,455,772 +128,451 1.03% 4,721,688
2012-05-15 2012-05-11 0.202 24,327,321 +128,450 1.02% 4,924,156
2012-05-10 2012-05-08 0.221 24,198,871 -12,845 1.02% 5,350,294
2012-05-02 2012-04-27 0.227 24,211,716 +128,451 1.02% 5,503,926
2012-04-30 2012-04-26 0.230 24,083,265 -64,225 1.01% 5,549,722
2012-04-27 2012-04-25 0.227 24,147,490 +160,563 1.02% 5,489,326
2012-04-26 2012-04-24 0.234 23,986,927 -109,183 1.01% 5,602,219
2012-04-25 2012-04-23 0.238 24,096,110 +89,915 1.01% 5,740,273
2012-04-23 2012-04-19 0.241 24,006,195 +109,183 1.01% 5,793,609
2012-04-20 2012-04-18 0.244 23,897,012 +642,253 1.01% 5,841,676
2012-04-19 2012-04-17 0.241 23,254,759 +186,253 0.98% 5,612,259
2012-04-16 2012-04-12 0.246 23,068,506 +192,676 0.97% 5,675,064
2012-04-13 2012-04-11 0.241 22,875,830 +44,957 0.96% 5,520,809
2012-04-02 2012-03-29 0.257 22,830,873 -64,225 0.96% 5,865,441
2012-03-30 2012-03-28 0.263 22,895,098 -449,577 0.96% 6,024,533
2012-03-23 2012-03-21 0.265 23,344,675 -25,690 0.98% 6,179,181
2012-03-19 2012-03-15 0.271 23,370,365 -192,676 0.98% 6,331,534
2012-03-16 2012-03-14 0.276 23,563,041 +192,676 0.99% 6,493,798
2012-03-15 2012-03-13 0.269 23,370,365 -12,845 0.98% 6,295,146
2012-03-09 2012-03-07 0.272 23,383,210 -64,225 0.98% 6,371,422
2012-03-07 2012-03-05 0.280 23,447,435 -48,169 0.99% 6,571,462
2012-03-05 2012-03-01 0.285 23,495,604 +256,901 0.99% 6,694,712
2012-02-24 2012-02-22 0.293 23,238,703 +64,225 0.98% 6,802,427
2012-02-22 2012-02-20 0.293 23,174,478 +64,225 0.98% 6,783,628
2012-02-21 2012-02-17 0.299 23,110,253 -102,760 0.97% 6,908,760
2012-02-20 2012-02-16 0.282 23,213,013 -128,451 0.98% 6,541,906
2012-02-17 2012-02-15 0.283 23,341,464 -192,675 0.98% 6,614,449
2012-02-14 2012-02-10 0.280 23,534,139 +359,661 0.99% 6,595,762
2012-02-13 2012-02-09 0.290 23,174,478 -41,746 0.98% 6,711,461
2012-02-09 2012-02-07 0.280 23,216,224 +25,690 0.98% 6,506,662
2012-02-08 2012-02-06 0.280 23,190,534 +128,450 0.98% 6,499,462
2012-02-07 2012-02-03 0.276 23,062,084 +128,451 0.97% 6,355,738
2012-02-06 2012-02-02 0.288 22,933,633 -1,875,378 0.97% 6,606,003
2012-02-03 2012-02-01 0.262 24,809,011 +324,338 1.04% 6,489,525
2012-02-02 2012-01-31 0.243 24,484,673 -86,704 1.03% 5,947,208
2012-01-19 2012-01-17 0.244 24,571,377 +186,253 1.03% 6,006,526
2012-01-18 2012-01-16 0.238 24,385,124 +48,169 1.03% 5,809,123
2012-01-05 2012-01-03 0.238 24,336,955 -166,986 1.02% 5,797,648
2011-12-21 2011-12-19 0.249 24,503,941 -32,112 1.03% 6,104,500
2011-12-19 2011-12-15 0.248 24,536,053 +64,225 1.03% 6,074,297
2011-12-12 2011-12-08 0.252 24,471,828 +166,986 1.03% 6,172,706
2011-12-09 2011-12-07 0.251 24,304,842 -32,113 1.02% 6,092,743
2011-12-05 2011-12-01 0.255 24,336,955 +32,113 1.02% 6,214,473
2011-11-28 2011-11-24 0.254 24,304,842 -64,226 1.02% 6,168,429
2011-11-21 2011-11-17 0.265 24,369,068 -64,225 1.03% 6,450,331
2011-11-14 2011-11-10 0.262 24,433,293 +12,845 1.03% 6,391,245
2011-11-08 2011-11-04 0.269 24,420,448 -64,225 1.03% 6,578,001
2011-11-01 2011-10-28 0.283 24,484,673 +64,225 1.03% 6,938,409
2011-10-31 2011-10-27 0.280 24,420,448 -64,225 1.03% 6,844,163
2011-10-27 2011-10-25 0.260 24,484,673 +128,451 1.03% 6,366,562
2011-10-17 2011-10-13 0.262 24,356,222 -513,803 1.03% 6,371,085
2011-10-14 2011-10-12 0.246 24,870,025 -128,450 1.05% 6,118,254
2011-09-30 2011-09-27 0.224 24,998,475 -64,225 1.05% 5,604,930
2011-09-28 2011-09-26 0.216 25,062,700 -96,338 1.05% 5,424,214
2011-09-27 2011-09-23 0.230 25,159,038 -189,465 1.06% 5,797,622
2011-09-26 2011-09-22 0.234 25,348,503 +96,338 1.07% 5,920,219
2011-09-22 2011-09-20 0.252 25,252,165 +295,436 1.06% 6,369,536
2011-09-20 2011-09-16 0.260 24,956,729 -449,576 1.05% 6,489,307
2011-09-16 2011-09-14 0.249 25,406,305 +224,788 1.07% 6,329,300
2011-09-15 2011-09-12 0.260 25,181,517 +195,887 1.06% 6,547,757
2011-09-07 2011-09-05 0.268 24,985,630 -1,156,054 1.05% 6,691,338
2011-09-06 2011-09-02 0.277 26,141,684 -128,451 1.10% 7,245,156
2011-09-05 2011-09-01 0.282 26,270,135 -112,394 1.11% 7,403,466
2011-09-02 2011-08-31 0.282 26,382,529 -449,577 1.11% 7,435,141
2011-09-01 2011-08-30 0.271 26,832,106 -192,676 1.13% 7,269,394
2011-08-31 2011-08-29 0.265 27,024,782 -6,422 1.14% 7,153,281
2011-08-26 2011-08-24 0.271 27,031,204 -38,535 1.14% 7,323,334
2011-08-24 2011-08-22 0.274 27,069,739 +321,126 1.14% 7,418,070
2011-08-23 2011-08-19 0.276 26,748,613 -411,042 1.13% 7,371,718
2011-08-19 2011-08-17 0.283 27,159,655 +468,845 1.14% 7,696,439
2011-08-18 2011-08-16 0.290 26,690,810 +44,957 1.12% 7,729,811
2011-08-15 2011-08-11 0.269 26,645,853 -64,225 1.12% 7,177,446
2011-08-10 2011-08-08 0.274 26,710,078 -51,380 1.12% 7,319,510
2011-08-09 2011-08-05 0.280 26,761,458 -160,563 1.13% 7,500,262
2011-08-08 2011-08-04 0.299 26,922,021 +64,225 1.13% 8,048,280
2011-08-05 2011-08-03 0.310 26,857,796 +77,070 1.13% 8,321,807
2011-08-03 2011-08-01 0.330 26,780,726 +192,676 1.13% 8,840,003
2011-08-02 2011-07-29 0.327 26,588,050 +449,577 1.12% 8,693,606
2011-08-01 2011-07-28 0.332 26,138,473 -64,225 1.10% 8,668,701
2011-07-29 2011-07-27 0.333 26,202,698 -295,437 1.10% 8,730,799
2011-07-28 2011-07-26 0.329 26,498,135 -311,492 1.12% 8,705,464
2011-07-26 2011-07-22 0.324 26,809,627 +321,126 1.13% 8,682,570
2011-07-25 2011-07-21 0.322 26,488,501 +449,577 1.11% 8,537,327
2011-07-21 2011-07-19 0.335 26,038,924 -269,746 1.10% 8,716,772
2011-07-19 2011-07-15 0.343 26,308,670 +96,338 1.11% 9,011,887
2011-07-18 2011-07-14 0.357 26,212,332 -51,380 1.10% 9,346,206
2011-07-15 2011-07-13 0.332 26,263,712 -96,338 1.11% 8,710,235
2011-07-14 2011-07-12 0.283 26,360,050 -147,718 1.11% 7,469,849
2011-07-13 2011-07-11 0.307 26,507,768 -128,451 1.12% 8,130,805
2011-07-12 2011-07-08 0.336 26,636,219 -398,196 1.12% 8,958,195
2011-07-11 2011-07-07 0.272 27,034,415 +77,070 1.14% 7,366,297
2011-07-07 2011-07-05 0.274 26,957,345 -19,268 1.13% 7,387,270
2011-07-06 2011-07-04 0.266 26,976,613 +128,451 1.14% 7,182,534
2011-07-05 2011-06-30 0.269 26,848,162 +128,450 1.13% 7,231,941
2011-06-30 2011-06-28 0.271 26,719,712 -64,225 1.12% 7,238,944
2011-06-29 2011-06-27 0.268 26,783,937 +89,915 1.13% 7,172,937
2011-06-28 2011-06-24 0.272 26,694,022 +64,226 1.12% 7,273,547
2011-06-27 2011-06-23 0.265 26,629,796 -64,226 1.12% 7,048,731
2011-06-23 2011-06-21 0.262 26,694,022 -64,225 1.12% 6,982,605
2011-06-22 2011-06-20 0.263 26,758,247 +128,451 1.13% 7,041,068
2011-06-21 2011-06-17 0.266 26,629,796 -96,338 1.12% 7,090,194
2011-06-20 2011-06-16 0.274 26,726,134 +102,760 1.12% 7,323,910
2011-06-09 2011-06-07 0.311 26,623,374 -16,056 1.12% 8,290,625
2011-06-07 2011-06-02 0.313 26,639,430 -333,971 1.12% 8,337,103
2011-06-03 2011-06-01 0.318 26,973,401 +64,225 1.14% 8,567,617
2011-06-02 2011-05-31 0.315 26,909,176 -224,789 1.13% 8,463,421
2011-06-01 2011-05-30 0.308 27,133,965 -1,066,139 1.14% 8,365,129
2011-05-31 2011-05-27 0.313 28,200,104 -128,450 1.19% 8,825,533
2011-05-30 2011-05-26 0.308 28,328,554 -64,226 1.19% 8,733,409
2011-05-27 2011-05-25 0.302 28,392,780 -64,225 1.20% 8,576,376
2011-05-25 2011-05-23 0.316 28,457,005 -655,097 1.20% 8,994,549
2011-05-20 2011-05-18 0.330 29,112,102 +64,225 1.23% 9,609,562
2011-05-18 2011-05-16 0.325 29,047,877 -51,380 1.22% 9,452,678
2011-05-17 2011-05-13 0.327 29,099,257 +44,957 1.22% 9,514,706
2011-05-16 2011-05-12 0.330 29,054,300 -109,183 1.22% 9,590,483
2011-05-13 2011-05-11 0.335 29,163,483 -173,408 1.23% 9,762,747
2011-05-09 2011-05-05 0.333 29,336,891 -642,252 1.23% 9,775,119
2011-05-06 2011-05-04 0.330 29,979,143 +231,211 1.26% 9,895,762
2011-05-05 2011-05-03 0.338 29,747,932 -655,098 1.25% 10,051,033
2011-05-03 2011-04-28 0.346 30,403,030 +128,451 1.28% 10,509,064
2011-04-29 2011-04-27 0.350 30,274,579 +96,337 1.27% 10,606,078
2011-04-28 2011-04-26 0.353 30,178,242 -25,690 1.27% 10,666,305
2011-04-27 2011-04-21 0.355 30,203,932 -160,563 1.27% 10,722,413
2011-04-26 2011-04-20 0.355 30,364,495 +64,225 1.28% 10,779,413
2011-04-21 2011-04-19 0.358 30,300,270 +449,577 1.28% 10,850,969
2011-04-20 2011-04-18 0.358 29,850,693 +96,338 1.26% 10,689,969
2011-04-19 2011-04-15 0.364 29,754,355 +128,451 1.25% 10,840,781
2011-04-18 2011-04-14 0.366 29,625,904 +635,830 1.25% 10,840,109
2011-04-15 2011-04-13 0.364 28,990,074 +308,281 1.22% 10,562,321
2011-04-14 2011-04-12 0.363 28,681,793 +96,338 1.21% 10,405,343
2011-04-13 2011-04-11 0.367 28,585,455 -513,802 1.20% 10,503,917
2011-04-12 2011-04-08 0.364 29,099,257 -160,563 1.22% 10,602,101
2011-04-07 2011-04-04 0.353 29,259,820 -141,296 1.23% 10,341,694
2011-04-01 2011-03-30 0.350 29,401,116 +64,225 1.24% 10,300,078
2011-03-31 2011-03-29 0.352 29,336,891 -32,112 1.23% 10,323,256
2011-03-29 2011-03-25 0.360 29,369,003 +513,802 1.24% 10,563,197
2011-03-28 2011-03-24 0.363 28,855,201 -687,211 1.21% 10,468,253
2011-03-24 2011-03-22 0.349 29,542,412 +57,803 1.24% 10,303,580
2011-03-23 2011-03-21 0.347 29,484,609 +6,423 1.24% 10,237,512
2011-03-21 2011-03-17 0.336 29,478,186 +160,563 1.24% 9,913,995
2011-03-18 2011-03-16 0.352 29,317,623 -51,380 1.23% 10,316,476
2011-03-17 2011-03-15 0.347 29,369,003 -160,564 1.24% 10,197,372
2011-03-16 2011-03-14 0.366 29,529,567 -64,225 1.24% 10,804,860
2011-03-15 2011-03-11 0.377 29,593,792 -51,380 1.25% 11,150,906
2011-03-14 2011-03-10 0.369 29,645,172 +25,690 1.25% 10,939,476
2011-03-11 2011-03-09 0.372 29,619,482 +128,451 1.25% 11,022,232
2011-03-10 2011-03-08 0.371 29,491,031 -1,027,604 1.24% 10,928,514
2011-03-09 2011-03-07 0.375 30,518,635 -186,254 1.28% 11,451,868
2011-03-08 2011-03-04 0.381 30,704,889 -1,933,180 1.29% 11,712,991
2011-03-07 2011-03-03 0.364 32,638,069 -12,845 1.37% 11,891,441
2011-03-04 2011-03-02 0.397 32,650,914 -5,349,963 1.37% 12,963,722
2011-03-03 2011-03-01 0.319 38,000,877 -38,535 1.60% 12,129,466
2011-03-02 2011-02-28 0.335 38,039,412 -19,268 1.60% 12,734,047
2011-03-01 2011-02-25 0.344 38,058,680 +64,225 1.60% 13,096,046
2011-02-28 2011-02-24 0.346 37,994,455 -25,690 1.60% 13,133,104
2011-02-25 2011-02-23 0.347 38,020,145 +12,845 1.60% 13,201,182
2011-02-23 2011-02-21 0.353 38,007,300 -867,041 1.60% 13,433,434
2011-02-22 2011-02-18 0.361 38,874,341 +64,226 1.64% 14,042,525
2011-02-21 2011-02-17 0.363 38,810,115 +115,605 1.63% 14,079,753
2011-02-18 2011-02-16 0.369 38,694,510 -38,535 1.63% 14,278,806
2011-02-17 2011-02-15 0.371 38,733,045 -128,451 1.63% 14,353,334
2011-02-15 2011-02-11 0.380 38,861,496 +449,577 1.64% 14,763,983
2011-02-14 2011-02-10 0.374 38,411,919 -16,056 1.62% 14,353,950
2011-02-11 2011-02-09 0.385 38,427,975 +173,408 1.62% 14,778,782
2011-02-09 2011-02-07 0.389 38,254,567 +128,451 1.61% 14,890,781
2011-02-08 2011-02-02 0.405 38,126,116 -256,901 1.60% 15,434,412
2011-02-07 2011-01-31 0.386 38,383,017 -96,338 1.62% 14,821,255
2011-01-31 2011-01-27 0.375 38,479,355 +327,548 1.62% 14,439,063
2011-01-28 2011-01-26 0.374 38,151,807 +64,226 1.61% 14,256,750
2011-01-27 2011-01-25 0.386 38,087,581 -6,423 1.60% 14,707,175
2011-01-25 2011-01-21 0.397 38,094,004 -64,225 1.60% 15,124,847
2011-01-24 2011-01-20 0.397 38,158,229 +109,183 1.61% 15,150,347
2011-01-20 2011-01-18 0.413 38,049,046 +32,112 1.60% 15,699,428
2011-01-19 2011-01-17 0.405 38,016,934 -64,225 1.60% 15,390,213
2011-01-18 2011-01-14 0.420 38,081,159 -64,225 1.60% 16,009,144
2011-01-14 2011-01-12 0.420 38,145,384 -263,324 1.61% 16,036,144
2011-01-10 2011-01-06 0.420 38,408,708 -64,225 1.62% 16,146,844
2011-01-07 2011-01-05 0.420 38,472,933 +237,634 1.62% 16,173,844
2011-01-04 2010-12-31 0.413 38,235,299 +38,535 1.61% 15,776,278
2011-01-03 2010-12-29 0.413 38,196,764 +64,225 1.61% 15,760,378
2010-12-30 2010-12-28 0.413 38,132,539 -128,450 1.61% 15,733,878
2010-12-29 2010-12-24 0.413 38,260,989 +96,337 1.61% 15,786,878
2010-12-28 2010-12-22 0.413 38,164,652 +96,338 1.61% 15,747,128
2010-12-23 2010-12-21 0.413 38,068,314 -6,422 1.60% 15,707,378
2010-12-22 2010-12-20 0.420 38,074,736 +64,225 1.60% 16,006,444
2010-12-21 2010-12-17 0.428 38,010,511 -64,225 1.60% 16,275,359
2010-12-20 2010-12-16 0.420 38,074,736 -166,986 1.60% 16,006,444
2010-12-17 2010-12-15 0.428 38,241,722 -147,718 1.61% 16,374,359
2010-12-16 2010-12-14 0.444 38,389,440 -105,972 1.62% 17,035,341
2010-12-15 2010-12-13 0.405 38,495,412 +64,226 1.62% 15,583,913
2010-12-13 2010-12-09 0.420 38,431,186 -115,606 1.62% 16,156,294
2010-12-09 2010-12-07 0.405 38,546,792 +51,380 1.62% 15,604,713
2010-12-08 2010-12-06 0.405 38,495,412 +12,845 1.62% 15,583,913
2010-12-07 2010-12-03 0.413 38,482,567 -19,267 1.62% 15,878,303
2010-12-06 2010-12-02 0.420 38,501,834 -12,845 1.62% 16,185,994
2010-12-03 2010-12-01 0.420 38,514,679 +64,225 1.62% 16,191,394
2010-11-30 2010-11-26 0.420 38,450,454 +221,577 1.62% 16,164,394
2010-11-26 2010-11-24 0.428 38,228,877 -32,112 1.61% 16,368,859
2010-11-25 2010-11-23 0.420 38,260,989 +706,477 1.61% 16,084,744
2010-11-24 2010-11-22 0.436 37,554,512 -783,548 1.58% 16,372,475
2010-11-23 2010-11-19 0.413 38,338,060 +57,803 1.61% 15,818,678
2010-11-22 2010-11-18 0.420 38,280,257 -205,521 1.61% 16,092,844
2010-11-19 2010-11-17 0.413 38,485,778 +289,014 1.62% 15,879,628
2010-11-18 2010-11-16 0.420 38,196,764 +192,676 1.61% 16,057,744
2010-11-17 2010-11-15 0.428 38,004,088 +366,083 1.60% 16,272,609
2010-11-16 2010-11-12 0.413 37,638,005 +289,014 1.58% 15,529,828
2010-11-15 2010-11-11 0.436 37,348,991 -25,690 1.57% 16,282,875
2010-11-12 2010-11-10 0.436 37,374,681 +44,958 1.57% 16,294,075
2010-11-11 2010-11-09 0.436 37,329,723 +378,929 1.57% 16,274,475
2010-11-10 2010-11-08 0.444 36,950,794 -150,930 1.56% 16,396,940
2010-11-09 2010-11-05 0.444 37,101,724 -163,774 1.56% 16,463,916
2010-11-08 2010-11-04 0.452 37,265,498 -186,253 1.57% 16,826,706
2010-11-05 2010-11-03 0.405 37,451,751 -64,226 1.58% 15,161,412
2010-11-04 2010-11-02 0.420 37,515,977 -160,563 1.58% 15,771,544
2010-11-03 2010-11-01 0.413 37,676,540 -147,718 1.59% 15,545,728
2010-11-02 2010-10-29 0.420 37,824,258 +96,338 1.59% 15,901,144
2010-11-01 2010-10-28 0.428 37,727,920 +160,563 1.59% 16,154,359
2010-10-29 2010-10-27 0.428 37,567,357 +64,225 1.58% 16,085,609
2010-10-28 2010-10-26 0.444 37,503,132 +61,014 1.58% 16,642,041
2010-10-27 2010-10-25 0.436 37,442,118 +256,901 1.58% 16,323,475
2010-10-26 2010-10-22 0.444 37,185,217 +1,008,337 1.57% 16,500,966
2010-10-25 2010-10-21 0.452 36,176,880 +32,113 1.52% 16,335,156
2010-10-22 2010-10-20 0.444 36,144,767 +32,112 1.52% 16,039,265
2010-10-21 2010-10-19 0.459 36,112,655 +112,394 1.52% 16,587,297
2010-10-20 2010-10-18 0.459 36,000,261 +128,451 1.52% 16,535,672
2010-10-19 2010-10-15 0.459 35,871,810 -105,972 1.51% 16,476,672
2010-10-18 2010-10-14 0.452 35,977,782 -706,478 1.51% 16,245,256
2010-10-15 2010-10-13 0.444 36,684,260 -38,535 1.54% 16,278,666
2010-10-14 2010-10-12 0.452 36,722,795 +35,324 1.55% 16,581,656
2010-10-13 2010-10-11 0.444 36,687,471 -46,563 1.54% 16,280,091
2010-10-12 2010-10-08 0.444 36,734,034 +301,859 1.55% 16,300,753
2010-10-11 2010-10-07 0.444 36,432,175 -38,536 1.53% 16,166,803
2010-10-08 2010-10-06 0.452 36,470,711 +115,606 1.54% 16,467,831
2010-10-07 2010-10-05 0.452 36,355,105 +301,859 1.53% 16,415,631
2010-10-06 2010-10-04 0.452 36,053,246 -64,226 1.52% 16,279,331
2010-10-05 2010-09-30 0.452 36,117,472 +141,296 1.52% 16,308,331
2010-10-04 2010-09-29 0.444 35,976,176 +256,901 1.51% 15,964,453
2010-09-30 2010-09-28 0.452 35,719,275 +128,450 1.50% 16,128,531
2010-09-29 2010-09-27 0.459 35,590,825 +398,197 1.50% 16,347,610
2010-09-28 2010-09-24 0.467 35,192,628 -716,112 1.48% 16,438,687
2010-09-27 2010-09-22 0.467 35,908,740 +141,296 1.51% 16,773,188
2010-09-24 2010-09-21 0.459 35,767,444 -465,633 1.51% 16,428,734
2010-09-22 2010-09-20 0.483 36,233,077 +57,803 1.53% 17,488,844
2010-09-21 2010-09-17 0.490 36,175,274 -340,394 1.52% 17,742,572
2010-09-20 2010-09-16 0.475 36,515,668 -979,435 1.54% 17,340,965
2010-09-17 2010-09-15 0.475 37,495,103 +122,028 1.58% 17,806,090
2010-09-16 2010-09-14 0.483 37,373,075 +340,393 1.57% 18,039,094
2010-09-15 2010-09-13 0.498 37,032,682 -594,083 1.56% 18,451,400
2010-09-14 2010-09-10 0.490 37,626,765 +218,366 1.58% 18,454,472
2010-09-13 2010-09-09 0.483 37,408,399 +1,245,970 1.57% 18,056,144
2010-09-10 2010-09-08 0.522 36,162,429 +128,450 1.52% 18,862,384
2010-09-09 2010-09-07 0.514 36,033,979 -1,053,294 1.52% 18,514,856
2010-09-08 2010-09-06 0.483 37,087,273 -1,258,815 1.56% 17,901,144
2010-08-30 2010-08-26 0.810 38,346,088 -48,169 1.61% 31,046,925
2010-08-27 2010-08-25 0.841 38,394,257 -170,197 1.62% 32,281,538
2010-08-26 2010-08-24 0.810 38,564,454 +128,451 1.62% 31,223,725
2010-08-25 2010-08-23 0.794 38,436,003 +32,112 1.62% 30,521,269
2010-08-20 2010-08-18 0.825 38,403,891 -115,605 1.62% 31,691,682
2010-08-18 2010-08-16 0.825 38,519,496 +173,408 1.62% 31,787,081
2010-08-17 2010-08-13 0.825 38,346,088 -102,760 1.61% 31,643,981
2010-08-16 2010-08-12 0.810 38,448,848 -269,746 1.62% 31,130,125
2010-08-13 2010-08-11 0.825 38,718,594 -25,691 1.63% 31,951,381
2010-08-12 2010-08-10 0.810 38,744,285 +138,085 1.63% 31,369,325
2010-08-11 2010-08-09 0.841 38,606,200 +263,323 1.62% 32,459,737
2010-08-10 2010-08-06 0.841 38,342,877 +211,944 1.61% 32,238,338
2010-08-09 2010-08-05 0.794 38,130,933 -51,381 1.60% 30,279,018
2010-08-06 2010-08-04 0.794 38,182,314 +12,845 1.61% 30,319,819
2010-08-05 2010-08-03 0.779 38,169,469 +1,316,618 1.61% 29,715,313
2010-08-03 2010-07-30 0.794 36,852,851 -70,648 1.55% 29,264,119
2010-08-02 2010-07-29 0.810 36,923,499 +44,958 1.55% 29,895,125
2010-07-30 2010-07-28 0.810 36,878,541 -256,901 1.55% 29,858,725
2010-07-29 2010-07-27 0.810 37,135,442 -44,958 1.56% 30,066,725
2010-07-28 2010-07-26 0.779 37,180,400 -272,957 1.56% 28,945,313
2010-07-27 2010-07-23 0.771 37,453,357 -19,268 1.58% 28,866,234
2010-07-26 2010-07-22 0.779 37,472,625 +12,846 1.58% 29,172,813
2010-07-23 2010-07-21 0.779 37,459,779 +32,112 1.58% 29,162,812
2010-07-22 2010-07-20 0.794 37,427,667 -231,211 1.58% 29,720,569
2010-07-20 2010-07-16 0.794 37,658,878 -247,267 1.59% 29,904,169
2010-07-19 2010-07-15 0.771 37,906,145 +260,112 1.60% 29,215,209
2010-07-16 2010-07-14 0.794 37,646,033 +32,113 1.58% 29,893,969
2010-07-15 2010-07-13 0.794 37,613,920 -70,648 1.58% 29,868,469
2010-07-14 2010-07-12 0.794 37,684,568 +154,141 1.59% 29,924,569
2010-07-13 2010-07-09 0.810 37,530,427 -16,057 1.58% 30,386,525
2010-07-12 2010-07-08 0.779 37,546,484 +40,141 1.58% 29,230,313
2010-07-09 2010-07-07 0.794 37,506,343 +99,549 1.58% 29,783,044
2010-07-08 2010-07-06 0.810 37,406,794 -77,070 1.57% 30,286,425
2010-07-06 2010-07-02 0.810 37,483,864 -160,563 1.58% 30,348,825
2010-07-05 2010-06-30 0.810 37,644,427 -154,141 1.58% 30,478,825
2010-07-02 2010-06-29 0.810 37,798,568 +3,212 1.59% 30,603,625
2010-06-29 2010-06-25 0.825 37,795,356 +73,859 1.59% 31,189,506
2010-06-25 2010-06-23 0.841 37,721,497 +703,266 1.59% 31,715,887
2010-06-24 2010-06-22 0.872 37,018,231 +301,859 1.56% 32,277,350
2010-06-23 2010-06-21 0.888 36,716,372 -99,549 1.55% 32,585,831
2010-06-22 2010-06-18 0.856 36,815,921 +404,619 1.55% 31,527,718
2010-06-21 2010-06-17 0.872 36,411,302 +147,718 1.53% 31,748,150
2010-06-18 2010-06-15 0.872 36,263,584 -330,760 1.53% 31,619,350
2010-06-17 2010-06-14 0.919 36,594,344 -911,999 1.54% 33,617,094
2010-06-15 2010-06-11 0.841 37,506,343 +295,436 1.58% 31,534,988
2010-06-14 2010-06-10 0.841 37,210,907 -83,492 1.57% 31,286,588
2010-06-11 2010-06-09 0.856 37,294,399 -32,113 1.57% 31,937,468
2010-06-10 2010-06-08 0.856 37,326,512 +77,070 1.57% 31,964,969
2010-06-09 2010-06-07 0.872 37,249,442 +953,745 1.57% 32,478,950
2010-06-08 2010-06-04 0.810 36,295,697 +157,352 1.53% 29,386,825
2010-06-07 2010-06-03 0.825 36,138,345 -19,267 1.52% 29,822,106
2010-06-04 2010-06-02 0.825 36,157,612 -109,183 1.52% 29,838,006
2010-06-03 2010-06-01 0.825 36,266,795 -761,070 1.53% 29,928,106
2010-06-02 2010-05-31 0.779 37,027,865 +102,761 1.56% 28,826,563
2010-06-01 2010-05-28 0.794 36,925,104 +48,169 1.55% 29,321,494
2010-05-31 2010-05-27 0.825 36,876,935 -183,042 1.55% 30,431,606
2010-05-28 2010-05-26 0.779 37,059,977 +404,619 1.56% 28,851,562
2010-05-27 2010-05-25 0.779 36,655,358 +536,281 1.54% 28,536,562
2010-05-26 2010-05-24 0.841 36,119,077 +96,338 1.52% 30,368,587
2010-05-25 2010-05-20 0.841 36,022,739 -367,690 1.52% 30,287,587
2010-05-24 2010-05-19 0.872 36,390,429 +77,070 1.53% 31,729,950
2010-05-20 2010-05-18 0.872 36,313,359 -64,225 1.53% 31,662,750
2010-05-19 2010-05-17 0.872 36,377,584 +423,887 1.53% 31,718,750
2010-05-18 2010-05-14 0.903 35,953,697 +475,267 1.51% 32,468,762
2010-05-17 2010-05-13 0.934 35,478,430 -921,633 1.49% 33,144,375
2010-05-14 2010-05-12 0.856 36,400,063 -12,845 1.53% 31,171,594
2010-05-13 2010-05-11 0.872 36,412,908 +128,451 1.53% 31,749,550
2010-05-12 2010-05-10 0.903 36,284,457 -105,972 1.53% 32,767,462
2010-05-11 2010-05-07 0.856 36,390,429 +38,535 1.53% 31,163,344
2010-05-10 2010-05-06 0.872 36,351,894 +411,042 1.53% 31,696,350
2010-05-07 2010-05-05 0.888 35,940,852 +44,957 1.51% 31,897,556
2010-05-06 2010-05-04 0.888 35,895,895 +433,521 1.51% 31,857,657
2010-05-05 2010-05-03 0.919 35,462,374 -590,872 1.49% 32,577,219
2010-05-04 2010-04-30 0.903 36,053,246 +639,041 1.52% 32,558,662
2010-05-03 2010-04-29 0.934 35,414,205 -109,183 1.49% 33,084,375
2010-04-30 2010-04-28 0.965 35,523,388 -359,662 1.50% 34,292,587
2010-04-29 2010-04-27 0.934 35,883,050 -263,323 1.51% 33,522,375
2010-04-28 2010-04-26 0.965 36,146,373 +716,111 1.52% 34,893,987
2010-04-27 2010-04-23 0.981 35,430,262 +173,409 1.49% 34,754,344
2010-04-26 2010-04-22 1.012 35,256,853 -391,774 1.48% 35,682,156
2010-04-23 2010-04-21 0.981 35,648,627 +128,450 1.50% 34,968,543
2010-04-22 2010-04-20 0.996 35,520,177 -565,182 1.50% 35,395,600
2010-04-21 2010-04-19 0.934 36,085,359 +976,224 1.52% 33,711,375
2010-04-20 2010-04-16 0.950 35,109,135 -298,648 1.48% 33,346,031
2010-04-19 2010-04-15 0.950 35,407,783 +661,520 1.49% 33,629,682
2010-04-16 2010-04-14 0.981 34,746,263 -118,816 1.46% 34,083,394
2010-04-15 2010-04-13 0.856 34,865,079 +96,338 1.47% 29,857,093
2010-04-14 2010-04-12 0.856 34,768,741 +131,661 1.46% 29,774,593
2010-04-13 2010-04-09 0.872 34,637,080 +166,986 1.46% 30,201,150
2010-04-12 2010-04-08 0.888 34,470,094 +154,141 1.45% 30,592,256
2010-04-09 2010-04-07 0.888 34,315,953 +240,844 1.44% 30,455,456
2010-04-08 2010-04-01 0.903 34,075,109 +244,056 1.43% 30,772,263
2010-04-07 2010-03-31 0.888 33,831,053 -179,830 1.42% 30,025,106
2010-04-01 2010-03-30 0.919 34,010,883 +465,633 1.43% 31,243,818
2010-03-31 2010-03-29 0.965 33,545,250 -32,113 1.41% 32,382,987
2010-03-30 2010-03-26 0.965 33,577,363 +12,845 1.41% 32,413,987
2010-03-29 2010-03-25 0.981 33,564,518 -144,507 1.41% 32,924,194
2010-03-26 2010-03-24 0.965 33,709,025 +70,648 1.42% 32,541,088
2010-03-25 2010-03-23 0.965 33,638,377 +154,141 1.42% 32,472,888
2010-03-24 2010-03-22 0.996 33,484,236 -64,226 1.41% 33,366,800
2010-03-23 2010-03-19 0.981 33,548,462 +44,958 1.41% 32,908,444
2010-03-22 2010-03-18 1.012 33,503,504 +64,225 1.41% 33,907,656
2010-03-19 2010-03-17 1.012 33,439,279 +218,366 1.41% 33,842,657
2010-03-18 2010-03-16 0.981 33,220,913 -735,379 1.40% 32,587,144
2010-03-17 2010-03-15 1.012 33,956,292 -536,281 1.43% 34,365,906
2010-03-16 2010-03-12 0.965 34,492,573 -122,028 1.45% 33,297,488
2010-03-15 2010-03-11 0.981 34,614,601 -199,098 1.46% 33,954,244
2010-03-12 2010-03-10 1.059 34,813,699 +703,266 1.47% 36,859,825
2010-03-11 2010-03-09 0.965 34,110,433 -982,646 1.44% 32,928,588
2010-03-10 2010-03-08 0.950 35,093,079 -44,958 1.48% 33,330,781
2010-03-09 2010-03-05 0.950 35,138,037 +462,422 1.48% 33,373,482
2010-03-08 2010-03-04 0.903 34,675,615 -565,182 1.46% 31,314,563
2010-03-05 2010-03-03 0.903 35,240,797 +154,141 1.48% 31,824,962
2010-03-04 2010-03-02 0.794 35,086,656 +128,450 1.48% 27,861,618
2010-03-03 2010-03-01 0.825 34,958,206 -322,732 1.47% 28,848,231
2010-03-02 2010-02-26 0.825 35,280,938 +67,437 1.49% 29,114,556
2010-03-01 2010-02-25 0.841 35,213,501 +2,427,714 1.48% 29,607,187
2010-02-26 2010-02-24 0.841 32,785,787 +93,127 1.38% 27,565,988
2010-02-25 2010-02-23 0.856 32,692,660 +5,748,160 1.38% 27,996,719
2010-02-24 2010-02-22 0.825 26,944,500 -32,113 1.13% 22,235,156
2010-02-23 2010-02-19 0.794 26,976,613 +28,902 1.14% 21,421,594
2010-02-22 2010-02-18 0.810 26,947,711 -12,845 1.13% 21,818,225
2010-02-19 2010-02-17 0.825 26,960,556 -96,338 1.13% 22,248,406
2010-02-18 2010-02-12 0.825 27,056,894 +202,309 1.14% 22,327,906
2010-02-17 2010-02-11 0.779 26,854,585 +51,380 1.13% 20,906,563
2010-02-11 2010-02-09 0.747 26,803,205 -12,845 1.13% 20,031,900
2010-02-10 2010-02-08 0.755 26,816,050 -25,690 1.13% 20,250,266
2010-02-09 2010-02-05 0.771 26,841,740 -105,971 1.13% 20,687,597
2010-02-08 2010-02-04 0.779 26,947,711 -173,409 1.13% 20,979,062
2010-02-05 2010-02-03 0.763 27,121,120 +38,536 1.14% 20,691,782
2010-02-04 2010-02-02 0.763 27,082,584 -228,000 1.14% 20,662,381
2010-02-03 2010-02-01 0.701 27,310,584 +32,113 1.15% 19,135,406
2010-02-02 2010-01-29 0.654 27,278,471 +62,940 1.15% 17,838,712
2010-02-01 2010-01-28 0.708 27,215,531 -1,034,026 1.15% 19,280,682
2010-01-29 2010-01-27 0.771 28,249,557 +32,112 1.19% 21,772,637
2010-01-28 2010-01-26 0.810 28,217,445 +256,901 1.19% 22,846,265
2010-01-27 2010-01-25 0.841 27,960,544 +5,060,950 1.18% 23,508,968
2010-01-26 2010-01-22 0.825 22,899,594 -1,329,462 0.96% 18,897,216
2010-01-25 2010-01-21 0.825 24,229,056 +221,577 1.02% 19,994,316
2010-01-22 2010-01-20 0.841 24,007,479 +144,506 1.01% 20,185,267
2010-01-21 2010-01-19 0.872 23,862,973 -134,873 1.00% 20,806,870
2010-01-20 2010-01-18 0.872 23,997,846 +48,169 1.01% 20,924,470
2010-01-19 2010-01-15 0.872 23,949,677 +44,958 1.01% 20,882,470
2010-01-18 2010-01-14 0.903 23,904,719 +147,718 1.01% 21,587,673
2010-01-15 2010-01-13 0.888 23,757,001 -57,803 1.00% 21,084,371
2010-01-14 2010-01-12 0.919 23,814,804 -128,450 1.00% 21,877,274
2010-01-13 2010-01-11 0.903 23,943,254 +895,942 1.01% 21,622,472
2010-01-12 2010-01-08 0.919 23,047,312 -308,281 0.97% 21,172,224
2010-01-11 2010-01-07 0.872 23,355,593 +89,915 0.98% 20,364,470
2010-01-08 2010-01-06 0.903 23,265,678 -32,112 0.98% 21,010,573
2010-01-07 2010-01-05 0.872 23,297,790 +44,957 0.98% 20,314,070
2010-01-06 2010-01-04 0.888 23,252,833 -32,112 0.98% 20,636,922
2010-01-05 2009-12-31 0.872 23,284,945 +25,690 0.98% 20,302,870
2010-01-04 2009-12-29 0.810 23,259,255 +523,436 0.98% 18,831,865
2009-12-30 2009-12-28 0.841 22,735,819 +44,957 0.96% 19,116,067
2009-12-29 2009-12-24 0.856 22,690,862 -488,112 0.96% 19,431,569
2009-12-28 2009-12-22 0.747 23,178,974 -73,859 0.98% 17,323,260
2009-12-23 2009-12-21 0.771 23,252,833 +118,817 0.98% 17,921,537
2009-12-22 2009-12-18 0.779 23,134,016 +170,197 0.97% 18,010,063
2009-12-21 2009-12-17 0.810 22,963,819 +160,563 0.97% 18,592,665
2009-12-18 2009-12-16 0.841 22,803,256 +77,070 0.96% 19,172,768
2009-12-17 2009-12-15 0.872 22,726,186 -385,351 0.96% 19,815,670
2009-12-16 2009-12-14 0.872 23,111,537 -160,563 0.97% 20,151,670
2009-12-15 2009-12-11 0.872 23,272,100 +1,043,660 0.98% 20,291,670
2009-12-14 2009-12-10 0.888 22,228,440 -250,478 0.94% 19,727,771
2009-12-11 2009-12-09 0.903 22,478,918 +234,422 0.95% 20,300,072
2009-12-10 2009-12-08 0.903 22,244,496 -115,606 0.94% 20,088,372
2009-12-09 2009-12-07 0.934 22,360,102 -651,886 0.94% 20,889,075
2009-12-08 2009-12-04 0.950 23,011,988 +260,112 0.97% 21,856,376
2009-12-07 2009-12-03 0.981 22,751,876 -1,027,604 0.96% 22,317,829
2009-12-04 2009-12-02 0.872 23,779,480 +141,296 1.00% 20,734,070
2009-12-03 2009-12-01 0.856 23,638,184 -83,493 0.99% 20,242,819
2009-12-02 2009-11-30 0.856 23,721,677 -86,704 1.00% 20,314,319
2009-12-01 2009-11-27 0.810 23,808,381 -269,746 1.00% 19,276,465
2009-11-30 2009-11-26 0.872 24,078,127 -157,352 1.01% 20,994,470
2009-11-27 2009-11-25 0.872 24,235,479 +211,943 1.02% 21,131,670
2009-11-26 2009-11-24 0.903 24,023,536 -9,331,929 1.01% 21,694,973
2009-11-25 2009-11-23 0.856 33,355,465 +706,478 1.40% 28,564,319
2009-11-24 2009-11-20 0.903 32,648,987 +472,056 1.37% 29,484,373
2009-11-23 2009-11-19 0.919 32,176,931 -17,228,424 1.35% 29,559,073
2009-11-20 2009-11-18 0.996 49,405,355 +3,599,825 2.08% 49,232,080
2009-11-19 2009-11-17 0.934 45,805,530 +27,401,704 1.93% 42,792,075
2009-11-18 2009-11-16 0.841 18,403,826 -5,539,428 0.77% 15,473,767
2009-11-17 2009-11-13 1.012 23,943,254 +2,456,616 1.01% 24,232,081
2009-11-16 2009-11-12 1.105 21,486,638 +4,707,068 1.44% 23,753,138
2009-11-13 2009-11-11 1.261 16,779,570 -1,454,701 1.12% 21,162,162
2009-11-12 2009-11-10 1.028 18,234,271 +6,438,581 1.22% 18,738,142
2009-10-14 2009-10-12 0.576 11,795,690 -1,361,575 0.79% 6,795,466
2009-10-13 2009-10-09 0.514 13,157,265 +831,717 0.88% 6,760,421
2009-10-12 2009-10-08 0.537 12,325,548 +170,197 0.82% 6,620,938
2009-10-09 2009-10-07 0.553 12,155,351 -147,719 0.81% 6,718,774
2009-10-08 2009-10-06 0.498 12,303,070 +417,465 0.82% 6,129,960
2009-10-07 2009-10-05 0.467 11,885,605 +256,901 0.79% 5,551,837
2009-10-06 2009-10-02 0.483 11,628,704 +513,802 0.78% 5,612,899
2009-10-05 2009-09-30 0.459 11,114,902 -301,859 0.74% 5,105,307
2009-10-02 2009-09-29 0.405 11,416,761 -745,013 0.76% 4,621,792
2009-09-30 2009-09-28 0.420 12,161,774 +77,070 0.81% 5,112,754
2009-09-25 2009-09-23 0.428 12,084,704 +353,239 0.81% 5,174,435
2009-09-24 2009-09-22 0.444 11,731,465 +19,268 0.78% 5,205,846
2009-09-21 2009-09-17 0.452 11,712,197 -64,225 0.78% 5,288,476
2009-09-18 2009-09-16 0.459 11,776,422 -462,422 0.79% 5,409,157
2009-09-17 2009-09-15 0.436 12,238,844 +25,690 0.82% 5,335,715
2009-09-16 2009-09-14 0.428 12,213,154 -128,451 0.82% 5,229,434
2009-09-14 2009-09-10 0.444 12,341,605 -651,886 0.83% 5,476,596
2009-09-11 2009-09-09 0.444 12,993,491 +183,042 0.87% 5,765,871
2009-09-10 2009-09-08 0.436 12,810,449 -610,140 0.86% 5,584,915
2009-09-09 2009-09-07 0.444 13,420,589 -549,126 0.90% 5,955,396
2009-09-08 2009-09-04 0.467 13,969,715 +712,901 0.93% 6,525,338
2009-09-07 2009-09-03 0.490 13,256,814 +741,801 0.89% 6,501,954
2009-09-04 2009-09-02 0.506 12,515,013 +2,026,307 0.84% 6,332,991
2009-09-03 2009-09-01 0.420 10,488,706 -1,490,026 0.70% 4,409,404
2009-09-02 2009-08-31 0.436 11,978,732 -1,024,393 0.80% 5,222,315
2009-09-01 2009-08-28 0.459 13,003,125 +244,056 0.87% 5,972,607
2009-08-31 2009-08-27 0.467 12,759,069 +2,376,335 0.85% 5,959,838
2009-08-28 2009-08-26 0.483 10,382,734 +4,052,613 0.69% 5,011,499
2009-08-26 2009-08-24 0.413 6,330,121 -455,999 0.42% 2,611,873
2009-08-25 2009-08-21 0.413 6,786,120 +1,612,053 0.45% 2,800,023
2009-08-24 2009-08-20 0.436 5,174,067 -1,984,560 0.35% 2,255,715
2009-08-21 2009-08-19 0.452 7,158,627 -1,701,969 0.48% 3,232,376
2009-08-20 2009-08-18 0.483 8,860,596 -674,365 0.59% 4,276,799
2009-08-19 2009-08-17 0.522 9,534,961 +160,563 0.64% 4,973,452
2009-08-18 2009-08-14 0.545 9,374,398 +481,689 0.63% 5,108,644
2009-08-17 2009-08-13 0.545 8,892,709 +818,872 0.59% 4,846,144
2009-08-14 2009-08-12 0.537 8,073,837 -3,262,642 0.54% 4,337,038
2009-08-13 2009-08-11 0.529 11,336,479 +385,351 0.76% 6,001,382
2009-08-12 2009-08-10 0.545 10,951,128 -1,156,054 0.73% 5,967,894
2009-08-11 2009-08-07 0.506 12,107,182 +289,013 0.81% 6,126,615
2009-08-10 2009-08-06 0.529 11,818,169 +956,956 0.79% 6,256,383
2009-08-07 2009-08-05 0.553 10,861,213 +1,162,477 0.73% 6,003,450
2009-08-06 2009-08-04 0.553 9,698,736 +1,143,210 0.65% 5,360,900
2009-08-05 2009-08-03 0.553 8,555,526 +494,534 0.57% 4,728,999
2009-08-04 2009-07-31 0.584 8,060,992 +237,634 0.54% 4,706,672
2009-08-03 2009-07-30 0.584 7,823,358 +1,085,407 0.57% 4,567,922
2009-07-31 2009-07-29 0.623 6,737,951 -953,745 0.52% 4,196,450
2009-07-30 2009-07-28 0.483 7,691,696 +256,901 0.59% 3,712,599
2009-07-29 2009-07-27 0.490 7,434,795 -64,226 0.57% 3,646,479
2009-07-28 2009-07-24 0.498 7,499,021 +32,113 0.58% 3,736,360
2009-07-27 2009-07-23 0.514 7,466,908 +931,266 0.57% 3,836,621
2009-07-24 2009-07-22 0.514 6,535,642 +834,928 0.50% 3,358,121
2009-07-23 2009-07-21 0.553 5,700,714 -899,153 0.44% 3,151,025
2009-07-22 2009-07-20 0.483 6,599,867 +417,464 0.51% 3,185,599
2009-07-21 2009-07-17 0.490 6,182,403 +738,590 0.47% 3,032,229
2009-07-20 2009-07-16 0.467 5,443,813 +247,268 0.42% 2,542,838
2009-07-17 2009-07-15 0.483 5,196,545 +738,590 0.40% 2,508,249
2009-07-16 2009-07-14 0.506 4,457,955 +815,661 0.34% 2,255,866
2009-07-15 2009-07-13 0.483 3,642,294 +25,690 0.28% 1,758,049
2009-07-14 2009-07-10 0.498 3,616,604 +841,351 0.28% 1,801,960
2009-07-13 2009-07-09 0.529 2,775,253 -266,535 0.21% 1,469,182
2009-07-10 2009-07-08 0.553 3,041,788 +565,182 0.23% 1,681,324
2009-07-09 2009-07-07 0.452 2,476,606 -64,225 0.19% 1,118,276
2009-07-07 2009-07-03 0.459 2,540,831 -173,408 0.19% 1,167,057
2009-07-06 2009-07-02 0.389 2,714,239 -218,366 0.21% 1,056,531
2009-07-03 2009-06-30 0.436 2,932,605 -404,619 0.23% 1,278,515
2009-07-02 2009-06-29 0.475 3,337,224 +9,633 0.26% 1,584,818
2009-06-29 2009-06-25 0.490 3,327,591 +513,802 0.26% 1,632,055
2009-06-26 2009-06-24 0.514 2,813,789 +160,564 0.22% 1,445,771
2009-06-25 2009-06-23 0.467 2,653,225 -789,971 0.20% 1,239,337
2009-06-24 2009-06-22 0.483 3,443,196 -680,788 0.26% 1,661,949
2009-06-23 2009-06-19 0.490 4,123,984 +876,675 0.32% 2,022,655
2009-06-22 2009-06-18 0.561 3,247,309 -28,901 0.25% 1,820,205
2009-06-19 2009-06-17 0.576 3,276,210 +44,957 0.25% 1,887,416
2009-06-18 2009-06-16 0.568 3,231,253 +128,451 0.25% 1,836,361
2009-06-17 2009-06-15 0.553 3,102,802 -186,253 0.24% 1,715,049
2009-06-16 2009-06-12 0.568 3,289,055 -1,429,012 0.25% 1,869,210
2009-06-15 2009-06-11 0.350 4,718,067 +208,732 0.36% 1,652,878
2009-06-12 2009-06-10 0.386 4,509,335 +2,087,320 0.35% 1,741,239
2009-06-11 2009-06-09 0.397 2,422,015 +144,507 0.19% 961,637
2009-06-10 2009-06-08 0.188 2,277,508 +192,676 0.17% 429,081
2009-06-09 2009-06-05 0.188 2,084,832 +77,070 0.16% 392,781
2009-06-08 2009-06-04 0.195 2,007,762 -244,056 0.15% 390,766
2009-06-05 2009-06-03 0.207 2,251,818 +1,066,140 0.17% 466,315
2009-06-03 2009-06-01 0.249 1,185,678 +64,225 0.09% 295,380
2009-05-29 2009-05-26 0.249 1,121,453 -269,746 0.09% 279,380
2009-05-26 2009-05-22 0.254 1,391,199 -64,225 0.11% 353,078
2009-05-19 2009-05-15 0.213 1,455,424 -32,113 0.11% 310,459
2009-05-18 2009-05-14 0.210 1,487,537 +32,113 0.11% 312,677
2009-05-11 2009-05-07 0.202 1,455,424 +64,225 0.11% 294,596
2009-04-24 2009-04-22 0.178 1,391,199 -57,803 0.11% 246,938
2009-02-24 2009-02-20 0.148 1,449,002 -38,535 0.11% 214,332
2009-02-20 2009-02-18 0.159 1,487,537 -64,225 0.11% 236,245
2009-02-16 2009-02-12 0.143 1,551,762 -192,676 0.12% 222,283
2009-02-12 2009-02-10 0.145 1,744,438 +192,676 0.13% 252,600
2009-01-29 2009-01-22 0.132 1,551,762 +38,535 0.12% 205,371
2009-01-22 2009-01-20 0.142 1,513,227 +64,225 0.12% 214,407
2008-12-30 2008-12-24 0.149 1,449,002 +57,803 0.11% 216,588
2008-12-09 2008-12-05 0.181 1,391,199 +263,323 0.11% 251,270
2008-12-08 2008-12-04 0.209 1,127,876 +6,423 0.09% 235,321
2008-10-29 2008-10-27 0.171 1,121,453 -6,423 0.09% 192,074
2008-08-26 2008-08-21 0.670 1,127,876 -12,845 0.09% 755,134
2008-07-14 2008-07-10 0.841 1,140,721 -6,422 0.09% 959,108
2008-07-08 2008-07-04 0.732 1,147,143 -73,859 0.09% 839,479
2008-07-02 2008-06-27 0.623 1,221,002 +77,070 0.09% 760,450
2008-06-30 2008-06-26 0.662 1,143,932 +64,225 0.09% 756,978
2008-06-12 2008-06-10 0.708 1,079,707 +128,451 0.08% 764,912
2008-06-10 2008-06-05 0.763 951,256 +160,563 0.07% 725,751
2008-06-04 2008-06-02 0.794 790,693 +73,859 0.06% 627,874
2008-06-03 2008-05-30 0.825 716,834 -128,451 0.06% 591,546
2008-05-30 2008-05-28 0.825 845,285 +64,226 0.06% 697,547
2008-05-28 2008-05-26 0.888 781,059 -9,634 0.06% 693,191
2008-05-27 2008-05-23 0.779 790,693 -16,056 0.06% 615,562
2008-05-26 2008-05-22 0.779 806,749 -38,536 0.06% 628,062
2008-05-21 2008-05-19 0.794 845,285 -25,690 0.06% 671,224
2008-05-15 2008-05-13 0.779 870,975 -12,845 0.07% 678,063
2008-05-13 2008-05-08 0.779 883,820 +340,394 0.07% 688,063
2008-05-09 2008-05-07 0.794 543,426 +12,845 0.04% 431,524
2008-05-05 2008-04-30 0.810 530,581 +12,845 0.04% 429,585
2008-05-02 2008-04-29 0.779 517,736 +160,563 0.04% 403,063
2008-04-17 2008-04-15 0.888 357,173 -19,267 0.03% 316,992
2008-04-15 2008-04-11 0.903 376,440 +44,957 0.03% 339,952
2008-04-02 2008-03-31 0.888 331,483 +73,859 0.03% 294,192
2008-04-01 2008-03-28 0.903 257,624 -73,859 0.02% 232,653
2008-03-20 2008-03-18 0.810 331,483 +6,423 0.03% 268,385
2008-03-18 2008-03-14 0.934 325,060 -25,690 0.02% 303,675
2008-03-17 2008-03-13 0.888 350,750 -12,845 0.03% 311,291
2008-03-14 2008-03-12 0.965 363,595 -89,916 0.03% 350,997
2008-03-13 2008-03-11 0.965 453,511 -25,690 0.03% 437,798
2008-03-11 2008-03-07 0.965 479,201 +64,226 0.04% 462,598
2008-03-10 2008-03-06 1.012 414,975 -64,226 0.03% 419,981
2008-03-06 2008-03-04 0.996 479,201 +64,226 0.04% 477,520
2008-03-04 2008-02-29 1.105 414,975 +64,225 0.03% 458,748
2008-02-29 2008-02-27 1.152 350,750 +64,225 0.03% 404,132
2008-02-25 2008-02-21 1.152 286,525 +77,070 0.02% 330,133
2008-02-22 2008-02-20 1.183 209,455 -64,225 0.02% 247,855
2008-02-21 2008-02-19 1.246 273,680 +12,845 0.02% 340,900
2008-02-20 2008-02-18 1.105 260,835 -38,535 0.02% 288,349
2008-02-15 2008-02-13 1.074 299,370 +64,225 0.02% 321,626
2008-02-14 2008-02-12 1.059 235,145 -44,957 0.02% 248,965
2008-02-12 2008-02-06 0.981 280,102 +19,267 0.02% 274,758
2008-02-05 2008-02-01 0.810 260,835 -64,225 0.02% 211,185
2008-02-01 2008-01-30 0.755 325,060 -12,845 0.02% 245,471
2008-01-31 2008-01-29 0.856 337,905 +64,225 0.03% 289,369
2008-01-30 2008-01-28 0.903 273,680 -64,225 0.02% 247,153
2008-01-29 2008-01-25 0.934 337,905 +6,422 0.03% 315,675
2008-01-25 2008-01-23 0.981 331,483 +19,268 0.03% 325,159
2008-01-24 2008-01-22 0.856 312,215 -19,268 0.02% 267,369
2008-01-23 2008-01-21 1.323 331,483 -1,010,825 0.03% 438,707
2008-01-22 2008-01-18 1.541 1,342,308 +1,081,473 0.10% 2,069,100
2008-01-21 2008-01-17 1.619 260,835 -19,267 0.02% 422,370
2008-01-17 2008-01-15 1.775 280,102 -9,634 0.02% 497,182
2008-01-16 2008-01-14 1.728 289,736 +86,704 0.02% 500,748
2008-01-15 2008-01-11 1.713 203,032 -404,619 0.02% 347,737
2008-01-14 2008-01-10 1.277 607,651 -32,113 0.05% 775,822
2008-01-11 2008-01-09 1.261 639,764 +54,592 0.05% 806,862
2008-01-10 2008-01-08 1.292 585,172 -48,169 0.04% 756,233
2008-01-07 2008-01-03 1.339 633,341 -16,057 0.05% 848,067
2008-01-03 2007-12-31 1.432 649,398 +77,071 0.19% 930,236
2007-12-28 2007-12-24 1.152 572,327 -32,113 0.17% 659,432
2007-12-27 2007-12-20 1.121 604,440 +32,113 0.18% 677,610
2007-12-17 2007-12-13 1.168 572,327 -128,451 0.17% 668,343
2007-12-12 2007-12-10 1.105 700,778 +211,944 0.21% 774,699
2007-12-11 2007-12-07 1.152 488,834 -77,071 0.14% 563,232
2007-12-10 2007-12-06 0.965 565,905 +128,451 0.17% 546,298
2007-12-06 2007-12-04 1.028 437,454 -25,690 0.13% 449,542
2007-12-05 2007-12-03 1.059 463,144 -134,873 0.14% 490,365
2007-12-04 2007-11-30 0.996 598,017 -6,423 0.18% 595,920
2007-11-12 2007-11-08 0.779 604,440 -12,845 0.18% 470,563
2007-11-08 2007-11-06 0.794 617,285 +128,451 0.18% 490,174
2007-11-07 2007-11-05 0.779 488,834 +128,450 0.14% 380,562
2007-10-29 2007-10-25 0.841 360,384 +19,268 0.11% 303,008
2007-10-15 2007-10-11 1.043 341,116 -3,212 0.10% 355,853
2007-10-11 2007-10-09 1.059 344,328 +28,902 0.10% 364,565
2007-10-09 2007-10-05 1.121 315,426 -38,535 0.09% 353,610
2007-09-25 2007-09-21 1.074 353,961 -12,845 0.13% 380,276
2007-09-21 2007-09-19 1.121 366,806 -166,986 0.13% 411,209
2007-09-20 2007-09-18 1.214 533,792 -166,986 0.19% 648,277
2007-09-17 2007-09-13 0.965 700,778 -6,422 0.25% 676,498
2007-09-13 2007-09-11 1.012 707,200 -44,958 0.25% 715,731
2007-09-12 2007-09-10 0.981 752,158 +51,380 0.27% 737,809
2007-09-10 2007-09-06 0.981 700,778 -77,070 0.25% 687,409
2007-09-07 2007-09-05 1.012 777,848 +192,676 0.27% 787,231
2007-09-06 2007-09-04 0.888 585,172 -12,845 0.21% 519,341
2007-09-05 2007-09-03 0.996 598,017 -186,254 0.21% 595,920
2007-09-04 2007-08-31 1.168 784,271 -166,985 0.28% 915,844
2007-08-24 2007-08-22 0.584 951,256 +301,858 0.34% 555,422
2007-08-21 2007-08-17 0.537 649,398 -83,492 0.23% 348,838
2007-08-20 2007-08-16 0.576 732,890 +128,450 0.26% 422,216
2007-08-17 2007-08-15 0.701 604,440 -32,113 0.21% 423,506
2007-08-14 2007-08-10 0.771 636,553 +64,226 0.22% 490,607
2007-08-13 2007-08-09 0.779 572,327 -64,226 0.20% 445,562
2007-08-10 2007-08-08 0.779 636,553 -67,436 0.22% 495,563
2007-08-09 2007-08-07 0.771 703,989 +96,338 0.25% 542,582
2007-08-07 2007-08-03 1.105 607,651 +16,056 0.21% 671,749
2007-08-03 2007-08-01 1.246 591,595 +64,225 0.21% 736,900
2007-08-02 2007-07-31 1.370 527,370 +77,071 0.19% 722,591
2007-08-01 2007-07-30 1.666 450,299 +63,583 0.16% 750,203
2007-07-31 2007-07-27 1.744 386,716 +105,971 0.14% 674,379
2007-07-30 2007-07-26 1.635 280,745 -199,098 0.10% 458,982
2007-07-27 2007-07-25 1.526 479,843 -96,338 0.17% 732,183
2007-07-26 2007-07-24 1.588 576,181 +32,113 0.20% 915,068
2007-07-25 2007-07-23 1.510 544,068 -12,845 0.19% 821,711
2007-07-24 2007-07-20 1.510 556,913 +321,126 0.20% 841,111
2007-07-23 2007-07-19 1.495 235,787 +19,268 0.08% 352,440
2007-07-20 2007-07-18 1.604 216,519 -122,028 0.08% 347,238
2007-07-19 2007-07-17 1.464 338,547 -89,916 0.12% 495,497
2007-07-18 2007-07-16 1.650 428,463 -70,647 0.15% 707,153
2007-07-17 2007-07-13 1.261 499,110 -269,747 0.18% 629,471
2007-07-16 2007-07-12 1.074 768,857 -64,225 0.27% 826,017
2007-07-13 2007-07-11 1.043 833,082 -150,929 0.29% 869,074
2007-07-12 2007-07-10 1.043 984,011 -125,239 0.35% 1,026,524
2007-07-11 2007-07-09 1.074 1,109,250 +192,675 0.39% 1,191,716
2007-07-10 2007-07-06 0.981 916,575 +192,676 0.32% 899,089
2007-07-09 2007-07-05 1.152 723,899 +160,563 0.26% 834,073
2007-07-06 2007-07-04 1.214 563,336 +115,606 0.20% 684,158
2007-07-03 2007-06-28 1.277 447,730 -73,859 0.16% 571,642
2007-06-27 2007-06-25 1.246 521,589 -38,535 0.18% 649,700
2007-06-26 2007-06-22 1.168 560,124 0.20% 654,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top