History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,272,943 | +0 | 0.02% | 130,918 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,272,943 | +0 | 0.02% | 134,191 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,272,943 | +0 | 0.02% | 121,099 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,272,943 | +0 | 0.02% | 111,280 |
| 2025-10-08 | 2025-10-03 | 0.033 | 3,272,943 | +0 | 0.02% | 108,007 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-10-03 | 2025-09-30 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-09-29 | 2025-09-25 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-09-26 | 2025-09-24 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-25 | 2025-09-23 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-24 | 2025-09-22 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-09-23 | 2025-09-19 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-09-22 | 2025-09-18 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-19 | 2025-09-17 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-17 | 2025-09-15 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-16 | 2025-09-12 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-15 | 2025-09-11 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-12 | 2025-09-10 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-09-11 | 2025-09-09 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-09 | 2025-09-05 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-08 | 2025-09-04 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-09-05 | 2025-09-03 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-09-04 | 2025-09-02 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-03 | 2025-09-01 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-02 | 2025-08-29 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-09-01 | 2025-08-28 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-27 | 2025-08-25 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-26 | 2025-08-22 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-12 | 2025-08-08 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-11 | 2025-08-07 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-07 | 2025-08-05 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-08-06 | 2025-08-04 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-05 | 2025-08-01 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-08-01 | 2025-07-30 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-07-31 | 2025-07-29 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-07-30 | 2025-07-28 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-07-29 | 2025-07-25 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-28 | 2025-07-24 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-07-25 | 2025-07-23 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-07-24 | 2025-07-22 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-23 | 2025-07-21 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-22 | 2025-07-18 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-21 | 2025-07-17 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-18 | 2025-07-16 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-07-17 | 2025-07-15 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-16 | 2025-07-14 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-15 | 2025-07-11 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-11 | 2025-07-09 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-07 | 2025-07-03 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,272,943 | +0 | 0.02% | 104,734 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-06-30 | 2025-06-26 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-06-27 | 2025-06-25 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-06-26 | 2025-06-24 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-25 | 2025-06-23 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-24 | 2025-06-20 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-23 | 2025-06-19 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-19 | 2025-06-17 | 0.029 | 3,272,943 | +0 | 0.02% | 94,915 |
| 2025-06-18 | 2025-06-16 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-06-17 | 2025-06-13 | 0.031 | 3,272,943 | +0 | 0.02% | 101,461 |
| 2025-06-16 | 2025-06-12 | 0.030 | 3,272,943 | +0 | 0.02% | 98,188 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-12 | 2025-06-10 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-15 | 2025-05-13 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,272,943 | +0 | 0.02% | 62,186 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-05-07 | 2025-05-02 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,272,943 | +0 | 0.02% | 62,186 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-29 | 2025-04-25 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-28 | 2025-04-24 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-23 | 2025-04-17 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,272,943 | +0 | 0.02% | 72,005 |
| 2025-04-16 | 2025-04-14 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-15 | 2025-04-11 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,272,943 | +0 | 0.02% | 68,732 |
| 2025-04-09 | 2025-04-07 | 0.020 | 3,272,943 | +0 | 0.02% | 65,459 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-04-07 | 2025-04-02 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-04-03 | 2025-04-01 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-04-02 | 2025-03-31 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-04-01 | 2025-03-28 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-31 | 2025-03-27 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-28 | 2025-03-26 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-27 | 2025-03-25 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-25 | 2025-03-21 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-24 | 2025-03-20 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-21 | 2025-03-19 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-20 | 2025-03-18 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-19 | 2025-03-17 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-18 | 2025-03-14 | 0.023 | 3,272,943 | +0 | 0.02% | 75,278 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-14 | 2025-03-12 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-03-13 | 2025-03-11 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-03-12 | 2025-03-10 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-03-11 | 2025-03-07 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-03-10 | 2025-03-06 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-03-07 | 2025-03-05 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-06 | 2025-03-04 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-05 | 2025-03-03 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-03-04 | 2025-02-28 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-03-03 | 2025-02-27 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-02-28 | 2025-02-26 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-02-26 | 2025-02-24 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-02-25 | 2025-02-21 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-02-24 | 2025-02-20 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-02-21 | 2025-02-19 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-02-20 | 2025-02-18 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-02-19 | 2025-02-17 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-02-13 | 2025-02-11 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-02-06 | 2025-02-04 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,272,943 | +0 | 0.02% | 88,369 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,272,943 | +0 | 0.02% | 91,642 |
| 2025-02-03 | 2025-01-24 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-01-27 | 2025-01-23 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-01-24 | 2025-01-22 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-23 | 2025-01-21 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-22 | 2025-01-20 | 0.026 | 3,272,943 | +0 | 0.02% | 85,097 |
| 2025-01-21 | 2025-01-17 | 0.024 | 3,272,943 | +0 | 0.02% | 78,551 |
| 2025-01-20 | 2025-01-16 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-16 | 2025-01-14 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-15 | 2025-01-13 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-14 | 2025-01-10 | 0.025 | 3,272,943 | +0 | 0.02% | 81,824 |
| 2025-01-13 | 2025-01-09 | 0.026 | 3,272,943 | +2,000,000 | 0.02% | 85,097 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,272,943 | +75,000 | 0.01% | 34,369 |
| 2023-04-26 | 2023-04-24 | 0.037 | 1,197,943 | +660,000 | 0.01% | 44,324 |
| 2020-12-28 | 2020-12-22 | 0.171 | 537,943 | -130,000 | 0.00% | 91,988 |
| 2020-12-10 | 2020-12-08 | 0.140 | 667,943 | +130,000 | 0.00% | 93,512 |
| 2020-11-23 | 2020-11-19 | 0.066 | 537,943 | -537,500 | 0.00% | 35,504 |
| 2020-10-22 | 2020-10-20 | 0.073 | 1,075,443 | +537,500 | 0.01% | 78,507 |
| 2018-06-13 | 2018-06-11 | 0.095 | 537,943 | -900,000 | 0.00% | 51,105 |
| 2017-10-06 | 2017-10-03 | 0.115 | 1,437,943 | -40,000 | 0.01% | 165,363 |
| 2016-01-29 | 2016-01-27 | 0.172 | 1,477,943 | +80,000 | 0.01% | 254,206 |
| 2015-09-18 | 2015-09-16 | 0.224 | 1,397,943 | -20,000 | 0.01% | 313,139 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,417,943 | +152,593 | 0.01% | 404,114 |
| 2015-08-17 | 2015-08-13 | 0.290 | 1,265,350 | -20,000 | 0.02% | 366,952 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,285,350 | +280,709 | 0.02% | 748,244 |
| 2015-07-10 | 2015-07-08 | 0.310 | 1,004,641 | -15,633 | 0.02% | 311,055 |
| 2015-06-22 | 2015-06-18 | 0.665 | 1,020,274 | -117,241 | 0.02% | 678,782 |
| 2015-06-18 | 2015-06-16 | 0.627 | 1,137,515 | -78,161 | 0.02% | 713,122 |
| 2015-06-16 | 2015-06-12 | 0.627 | 1,215,676 | -156,322 | 0.02% | 762,122 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,371,998 | -156,322 | 0.03% | 965,443 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,528,320 | -15,632 | 0.03% | 840,801 |
| 2014-12-15 | 2014-12-11 | 0.171 | 1,543,952 | +441,609 | 0.03% | 264,697 |
| 2014-10-29 | 2014-10-27 | 0.268 | 1,102,343 | +196,542 | 0.03% | 295,216 |
| 2014-07-28 | 2014-07-24 | 0.313 | 905,801 | -321,126 | 0.04% | 283,480 |
| 2014-06-25 | 2014-06-23 | 0.272 | 1,226,927 | +321,126 | 0.05% | 334,311 |
| 2013-08-09 | 2013-08-07 | 0.223 | 905,801 | +32,113 | 0.04% | 201,680 |
| 2013-07-05 | 2013-07-03 | 0.178 | 873,688 | +32,112 | 0.04% | 155,080 |
| 2013-07-04 | 2013-07-02 | 0.184 | 841,576 | -32,112 | 0.04% | 154,621 |
| 2013-02-07 | 2013-02-05 | 0.266 | 873,688 | +6,422 | 0.04% | 232,620 |
| 2013-02-06 | 2013-02-04 | 0.265 | 867,266 | -6,422 | 0.04% | 229,560 |
| 2013-01-25 | 2013-01-23 | 0.276 | 873,688 | +32,112 | 0.04% | 240,782 |
| 2012-07-31 | 2012-07-27 | 0.204 | 841,576 | +642,253 | 0.04% | 171,656 |
| 2012-06-11 | 2012-06-07 | 0.190 | 199,323 | +32,113 | 0.01% | 37,863 |
| 2012-05-22 | 2012-05-18 | 0.193 | 167,210 | -64,226 | 0.01% | 32,283 |
| 2011-07-04 | 2011-06-29 | 0.271 | 231,436 | +25,690 | 0.01% | 62,701 |
| 2011-01-26 | 2011-01-24 | 0.389 | 205,746 | -6,422 | 0.01% | 80,088 |
| 2011-01-06 | 2011-01-04 | 0.428 | 212,168 | +115,605 | 0.01% | 90,846 |
| 2010-07-21 | 2010-07-19 | 0.779 | 96,563 | +64,226 | 0.00% | 75,175 |
| 2010-07-02 | 2010-06-29 | 0.810 | 32,337 | +6,422 | 0.00% | 26,182 |
| 2010-01-27 | 2010-01-25 | 0.841 | 25,915 | -3,211 | 0.00% | 21,789 |
| 2009-12-09 | 2009-12-07 | 0.934 | 29,126 | -321,126 | 0.00% | 27,210 |
| 2009-12-08 | 2009-12-04 | 0.950 | 350,252 | +321,126 | 0.01% | 332,663 |
| 2009-06-12 | 2009-06-10 | 0.386 | 29,126 | -3,211 | 0.00% | 11,247 |
| 2008-03-20 | 2008-03-18 | 0.810 | 32,337 | +3,211 | 0.00% | 26,182 |
| 2008-01-23 | 2008-01-21 | 1.323 | 29,126 | -2,987 | 0.00% | 38,547 |
| 2008-01-22 | 2008-01-18 | 1.541 | 32,113 | +2,987 | 0.00% | 49,501 |
| 2007-06-26 | 2007-06-22 | 1.168 | 29,126 | 0.01% | 34,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy