History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,535,502,758 | +0 | 7.53% | 61,420,110 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,535,502,758 | +0 | 7.53% | 62,955,613 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,535,502,758 | -7,400,000 | 7.53% | 56,813,602 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,542,902,758 | +950,000 | 7.57% | 52,458,694 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,541,952,758 | +749,766 | 7.56% | 50,884,441 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,541,202,992 | +3,100,000 | 7.56% | 49,318,496 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,538,102,992 | +4,365,000 | 7.55% | 44,604,987 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,533,737,992 | +4,800,000 | 7.52% | 46,012,140 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,528,937,992 | +11,937,500 | 7.50% | 48,926,016 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,517,000,492 | +215,000 | 7.44% | 43,993,014 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,516,785,492 | -650,000 | 7.44% | 40,953,208 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,517,435,492 | +2,500,000 | 7.44% | 40,970,758 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,514,935,492 | -2,145,000 | 7.43% | 39,388,323 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,517,080,492 | -715,023 | 7.44% | 40,961,173 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,517,795,515 | -600,000 | 7.45% | 40,980,479 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,518,395,515 | -68,869 | 7.45% | 40,996,679 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,518,464,384 | -315,000 | 7.45% | 40,998,538 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,518,779,384 | +1,200,000 | 7.45% | 44,044,602 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,517,579,384 | -5,000,000 | 7.44% | 42,492,223 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,522,579,384 | +40,000 | 7.47% | 42,632,223 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,522,539,384 | -3,885,000 | 7.47% | 42,631,103 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,526,424,384 | +1,215,000 | 7.49% | 39,687,034 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,525,209,384 | +7,000,000 | 7.48% | 42,705,863 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,518,209,384 | -15,620,000 | 7.45% | 42,509,863 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,533,829,384 | +1,850,000 | 7.52% | 42,947,223 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,531,979,384 | -330,000 | 7.52% | 44,427,402 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,532,309,384 | -350,000 | 7.52% | 45,969,282 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,532,659,384 | +4,000,000 | 7.52% | 45,979,782 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,528,659,384 | -8,600,000 | 7.50% | 45,859,782 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,537,259,384 | +700,000 | 7.54% | 46,117,782 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,536,559,384 | -1,000,000 | 7.54% | 47,633,341 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,537,559,384 | -150,000 | 7.54% | 49,201,900 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,537,709,384 | +430,000 | 7.54% | 49,206,700 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,537,279,384 | -4,655,000 | 7.54% | 49,192,940 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,541,934,384 | +1,235,000 | 7.56% | 49,341,900 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,540,699,384 | -700,000 | 7.56% | 47,761,681 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,541,399,384 | -1,275,000 | 7.56% | 47,783,381 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,542,674,384 | -1,275,000 | 7.57% | 47,822,906 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,543,949,384 | +1,050,000 | 7.57% | 46,318,482 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,542,899,384 | +4,905,000 | 7.57% | 46,286,982 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,537,994,384 | +1,995,000 | 7.54% | 47,677,826 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,535,999,384 | +10,020,000 | 7.53% | 47,615,981 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,525,979,384 | +400,000 | 7.49% | 45,779,382 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,525,579,384 | -1,020,000 | 7.48% | 45,767,382 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,526,599,384 | -1,200,000 | 7.49% | 47,324,581 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,527,799,384 | +1,430,000 | 7.49% | 47,361,781 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,526,369,384 | -8,590,000 | 7.49% | 47,317,451 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,534,959,384 | +3,000,000 | 7.53% | 47,583,741 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,531,959,384 | +500,000 | 7.52% | 45,958,782 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,531,459,384 | +5,440,000 | 7.51% | 47,475,241 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,526,019,384 | -2,367,500 | 7.49% | 47,306,601 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,528,386,884 | -2,125,000 | 7.50% | 45,851,607 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,530,511,884 | -1,035,000 | 7.51% | 45,915,357 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,531,546,884 | -7,510,000 | 7.51% | 44,414,860 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,539,056,884 | +1,840,000 | 7.55% | 44,632,650 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,537,216,884 | -1,900,000 | 7.54% | 43,042,073 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,539,116,884 | -155,000 | 7.55% | 46,173,507 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,539,271,884 | -700,000 | 7.55% | 44,638,885 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,539,971,884 | +14,130,000 | 7.55% | 44,659,185 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,525,841,884 | -1,175,000 | 7.49% | 44,249,415 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,527,016,884 | -222,500 | 7.49% | 44,283,490 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,527,239,384 | +5,710,000 | 7.49% | 44,289,942 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,521,529,384 | +1,470,000 | 7.46% | 44,124,352 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,520,059,384 | -2,000,000 | 7.46% | 45,601,782 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,522,059,384 | -1,715,000 | 7.47% | 45,661,782 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,523,774,384 | -50,000 | 7.47% | 48,760,780 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,523,824,384 | +8,330,000 | 7.48% | 48,762,380 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,515,494,384 | +960,000 | 7.43% | 42,433,843 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,514,534,384 | -689,433 | 7.43% | 42,406,963 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,515,223,817 | +3,100,000 | 7.43% | 42,426,267 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,512,123,817 | +600,000 | 7.42% | 40,827,343 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,511,523,817 | +1,300,000 | 7.41% | 40,811,143 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,510,223,817 | -75,000 | 7.41% | 40,776,043 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,510,298,817 | +5,500,000 | 7.41% | 40,778,068 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,504,798,817 | -2,525,000 | 7.38% | 40,629,568 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,507,323,817 | -4,070,000 | 7.39% | 43,712,391 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,511,393,817 | -1,710,000 | 7.41% | 45,341,815 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,513,103,817 | +5,240,000 | 7.42% | 46,906,218 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,507,863,817 | +5,850,000 | 7.40% | 45,235,915 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,502,013,817 | +11,140,000 | 7.37% | 40,554,373 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,490,873,817 | -2,920,000 | 7.31% | 40,253,593 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,493,793,817 | -200,000 | 7.33% | 32,863,464 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,493,993,817 | -20,000 | 7.33% | 31,373,870 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,494,013,817 | -500,000 | 7.33% | 31,374,290 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,494,513,817 | -6,000,000 | 7.33% | 29,890,276 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,500,513,817 | -30,000 | 7.36% | 31,510,790 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,500,543,817 | +500,000 | 7.36% | 31,511,420 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,500,043,817 | -115,000 | 7.36% | 33,000,964 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,500,158,817 | -360,000 | 7.36% | 31,503,335 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,500,518,817 | -400,000 | 7.36% | 31,510,895 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,500,918,817 | -15,000 | 7.36% | 31,519,295 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,500,933,817 | -75,000 | 7.36% | 31,519,610 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,501,008,817 | -330,000 | 7.36% | 31,521,185 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,501,338,817 | +1,720,000 | 7.36% | 30,026,776 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,499,618,817 | +1,240,000 | 7.36% | 32,991,614 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,498,378,817 | -1,600,000 | 7.35% | 31,465,955 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,499,978,817 | +2,960,000 | 7.36% | 32,999,534 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,497,018,817 | +3,000,000 | 7.34% | 28,443,358 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,494,018,817 | +500,000 | 7.33% | 29,880,376 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,493,518,817 | -1,775,000 | 7.33% | 29,870,376 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,495,293,817 | -470,000 | 7.34% | 28,410,583 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,495,763,817 | +660,000 | 7.34% | 31,411,040 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,495,103,817 | -290,000 | 7.33% | 29,902,076 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,495,393,817 | -910,000 | 7.34% | 29,907,876 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,496,303,817 | +290,000 | 7.34% | 29,926,076 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,496,013,817 | -65,000 | 7.34% | 31,416,290 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,496,078,817 | +1,600,000 | 7.34% | 29,921,576 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,494,478,817 | +425,000 | 7.33% | 32,878,534 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,494,053,817 | +2,800,000 | 7.33% | 29,881,076 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,491,253,817 | -7,500 | 7.32% | 29,825,076 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,491,261,317 | -23,455,000 | 7.32% | 31,316,488 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,514,716,317 | +3,000,000 | 7.43% | 31,809,043 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,511,716,317 | -4,700,000 | 7.42% | 31,746,043 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,516,416,317 | -17,820,000 | 7.44% | 30,328,326 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,534,236,317 | +820,000 | 7.53% | 35,287,435 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,533,416,317 | -2,827,064 | 7.52% | 35,268,575 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,536,243,381 | -182,512 | 7.54% | 36,869,841 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,536,425,893 | +715,000 | 7.54% | 35,337,796 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,535,710,893 | -100,000 | 7.53% | 36,857,061 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,535,810,893 | +300,000 | 7.53% | 35,323,651 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,535,510,893 | -4,170,000 | 7.53% | 36,852,261 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,539,680,893 | +54,109 | 7.55% | 35,412,661 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,539,626,784 | +40,000 | 7.55% | 35,411,416 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,539,586,784 | -797,500 | 7.55% | 35,410,496 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,540,384,284 | -505,000 | 7.56% | 35,428,839 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,540,889,284 | +150,000 | 7.56% | 36,981,343 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,540,739,284 | +200,000 | 7.56% | 38,518,482 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,540,539,284 | +335,000 | 7.56% | 38,513,482 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,540,204,284 | -40,000 | 7.56% | 40,045,311 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,540,244,284 | +2,850,000 | 7.56% | 38,506,107 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,537,394,284 | -220,000 | 7.54% | 36,897,463 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,537,614,284 | -180,000 | 7.54% | 38,440,357 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,537,794,284 | -1,000,000 | 7.54% | 36,907,063 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,538,794,284 | -155,000 | 7.55% | 36,931,063 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,538,949,284 | +3,515,000 | 7.55% | 36,934,783 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,535,434,284 | +3,660,000 | 7.53% | 36,850,423 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,531,774,284 | +1,000,000 | 7.51% | 38,294,357 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,530,774,284 | +940,000 | 7.51% | 38,269,357 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,529,834,284 | +9,385,000 | 7.50% | 38,245,857 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,520,449,284 | -550,000 | 7.46% | 38,011,232 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,520,999,284 | +1,460,000 | 7.46% | 39,545,981 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,519,539,284 | +1,000,000 | 7.45% | 39,508,021 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,518,539,284 | -1,145,000 | 7.45% | 39,482,021 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,519,684,284 | -1,197,500 | 7.45% | 42,551,160 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,520,881,784 | -30,000 | 7.46% | 41,063,808 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,520,911,784 | -940,000 | 7.46% | 39,543,706 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,521,851,784 | -80,000 | 7.47% | 42,611,850 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,521,931,784 | +1,000,000 | 7.47% | 39,570,226 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,520,931,784 | -200,000 | 7.46% | 36,502,363 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,521,131,784 | -100,000 | 7.46% | 38,028,295 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,521,231,784 | +2,000,000 | 7.46% | 39,552,026 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,519,231,784 | +1,000,000 | 7.45% | 37,980,795 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,518,231,784 | +470,000 | 7.45% | 37,955,795 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,517,761,784 | +1,232,500 | 7.45% | 37,944,045 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,516,529,284 | -100,000 | 7.44% | 37,913,232 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,516,629,284 | -2,060,000 | 7.44% | 39,432,361 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,518,689,284 | -900,000 | 7.45% | 39,485,921 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,519,589,284 | -110,000 | 7.45% | 37,989,732 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,519,699,284 | +7,950,000 | 7.45% | 39,512,181 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,511,749,284 | +280,000 | 7.42% | 39,305,481 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,511,469,284 | -5,300,000 | 7.41% | 39,298,201 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,516,769,284 | -785,000 | 7.44% | 39,436,001 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,517,554,284 | +700,000 | 7.44% | 40,973,966 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,516,854,284 | -40,000 | 7.44% | 37,921,357 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,516,894,284 | +185,000 | 7.44% | 39,439,251 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,516,709,284 | -245,000 | 7.44% | 40,951,151 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,516,954,284 | -1,330,000 | 7.44% | 40,957,766 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,518,284,284 | +500,000 | 7.45% | 42,511,960 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,517,784,284 | -2,000,000 | 7.45% | 44,015,744 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,519,784,284 | -1,670,000 | 7.46% | 44,073,744 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,521,454,284 | +3,000,000 | 7.46% | 44,122,174 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,518,454,284 | +100,000 | 7.45% | 44,035,174 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,518,354,284 | -1,405,000 | 7.45% | 44,032,274 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,519,759,284 | -355,000 | 7.46% | 44,073,019 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,520,114,284 | +1,035,000 | 7.46% | 44,083,314 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,519,079,284 | -175,000 | 7.45% | 41,015,141 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,519,254,284 | +1,200,000 | 7.45% | 42,539,120 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,518,054,284 | -4,240,000 | 7.45% | 40,987,466 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,522,294,284 | -1,000,000 | 7.47% | 42,624,240 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,523,294,284 | -300,000 | 7.47% | 44,175,534 |
| 2024-11-21 | 2024-11-19 | 0.029 | 1,523,594,284 | +890,000 | 7.47% | 44,184,234 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,522,704,284 | +1,000,000 | 7.47% | 44,158,424 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,521,704,284 | -20,000 | 7.46% | 41,086,016 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,521,724,284 | +200,000 | 7.46% | 42,608,280 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,521,524,284 | -430,000 | 7.46% | 44,124,204 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,521,954,284 | -330,000 | 7.47% | 45,658,629 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,522,284,284 | +200,000 | 7.47% | 47,190,813 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,522,084,284 | -300,000 | 7.47% | 48,706,697 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,522,384,284 | -15,000 | 7.47% | 47,193,913 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,522,399,284 | +545,000 | 7.47% | 47,194,378 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,521,854,284 | -20,000 | 7.47% | 47,177,483 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,521,874,284 | -132,947 | 7.47% | 45,656,229 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,522,007,231 | -45,000 | 7.47% | 45,660,217 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,522,052,231 | -400,000 | 7.47% | 47,183,619 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,522,452,231 | +2,792,500 | 7.47% | 47,196,019 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,519,659,731 | +500,000 | 7.45% | 48,629,111 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,519,159,731 | -4,850,000 | 7.45% | 48,613,111 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,524,009,731 | -1,720,000 | 7.48% | 50,292,321 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,525,729,731 | +499,532 | 7.48% | 48,823,351 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,525,230,199 | -200,000 | 7.48% | 48,807,366 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,525,430,199 | +1,700,000 | 7.48% | 48,813,766 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,523,730,199 | +225,000 | 7.47% | 51,806,827 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,523,505,199 | +1,250,000 | 7.47% | 50,275,672 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,522,255,199 | -1,450,000 | 7.47% | 51,756,677 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,523,705,199 | +9,290,000 | 7.47% | 57,900,798 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,514,415,199 | -6,767,500 | 7.43% | 62,091,023 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,521,182,699 | -3,325,000 | 7.46% | 59,326,125 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,524,507,699 | -4,665,000 | 7.48% | 53,357,769 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,529,172,699 | -20,400,070 | 7.50% | 53,521,044 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,549,572,769 | +2,315,000 | 7.60% | 49,586,329 |
| 2024-10-02 | 2024-09-27 | 0.029 | 1,547,257,769 | -1,095,000 | 7.59% | 44,870,475 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,548,352,769 | -1,580,000 | 7.60% | 41,805,525 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,549,932,769 | -165,000 | 7.60% | 41,848,185 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,550,097,769 | -1,220,000 | 7.60% | 41,852,640 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,551,317,769 | +645,000 | 7.61% | 41,885,580 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,550,672,769 | +230,000 | 7.61% | 41,868,165 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,550,442,769 | +30,000 | 7.61% | 41,861,955 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,550,412,769 | +1,760,000 | 7.61% | 41,861,145 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,548,652,769 | +3,550,000 | 7.60% | 40,264,972 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,545,102,769 | -30,000 | 7.58% | 40,172,672 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,545,132,769 | +6,240,000 | 7.58% | 40,173,452 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,538,892,769 | +400,000 | 7.55% | 41,550,105 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,538,492,769 | -4,500,000 | 7.55% | 41,539,305 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,542,992,769 | -1,500,000 | 7.57% | 43,203,798 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,544,492,769 | +450,000 | 7.58% | 44,790,290 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,544,042,769 | -5,800,000 | 7.57% | 46,321,283 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,549,842,769 | -800,000 | 7.60% | 41,845,755 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,550,642,769 | +930,000 | 7.61% | 40,316,712 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,549,712,769 | +2,780,000 | 7.60% | 38,742,819 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,546,932,769 | -705,000 | 7.59% | 38,673,319 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,547,637,769 | -40,000 | 7.59% | 37,143,306 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,547,677,769 | -32,500 | 7.59% | 35,596,589 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,547,710,269 | -100,000 | 7.59% | 37,145,046 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,547,810,269 | -4,000,000 | 7.59% | 37,147,446 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,551,810,269 | +1,225,000 | 7.61% | 35,691,636 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,550,585,269 | -1,340,000 | 7.61% | 35,663,461 |
| 2024-08-14 | 2024-08-12 | 0.024 | 1,551,925,269 | -1,000,000 | 7.61% | 37,246,206 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,552,925,269 | -485,000 | 7.62% | 37,270,206 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,553,410,269 | +6,000,000 | 7.62% | 37,281,846 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,547,410,269 | +200,000 | 7.59% | 35,590,436 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,547,210,269 | -1,400,000 | 7.59% | 37,133,046 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,548,610,269 | -25,000 | 7.60% | 37,166,646 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,548,635,269 | -400,000 | 7.60% | 37,167,246 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,549,035,269 | -9,788,750 | 7.60% | 37,176,846 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,558,824,019 | +200,000 | 7.65% | 35,852,952 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,558,624,019 | +40,000 | 7.65% | 35,848,352 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,558,584,019 | -15,000 | 7.65% | 37,406,016 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,558,599,019 | -50,000 | 7.65% | 37,406,376 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,558,649,019 | -495,000 | 7.65% | 37,407,576 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,559,144,019 | +200,000 | 7.65% | 37,419,456 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,558,944,019 | +157,500 | 7.65% | 37,414,656 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,558,786,519 | +200,000 | 7.65% | 35,852,090 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,558,586,519 | -830,000 | 7.65% | 35,847,490 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,559,416,519 | -145,000 | 7.65% | 35,866,580 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,559,561,519 | -260,000 | 7.65% | 38,989,038 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,559,821,519 | -1,000,000 | 7.65% | 38,995,538 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,560,821,519 | +400,000 | 7.66% | 35,898,895 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,560,421,519 | +2,600,000 | 7.65% | 35,889,695 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,557,821,519 | +387,500 | 7.64% | 35,829,895 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,557,434,019 | -20,000 | 7.64% | 34,263,548 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,557,454,019 | +1,350,000 | 7.64% | 34,263,988 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,556,104,019 | +2,065,000 | 7.63% | 34,234,288 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,554,039,019 | +3,550,000 | 7.62% | 35,742,897 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,550,489,019 | +950,000 | 7.61% | 37,211,736 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,549,539,019 | -425,000 | 7.60% | 37,188,936 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,549,964,019 | +3,700,000 | 7.60% | 37,199,136 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,546,264,019 | +120,000 | 7.59% | 40,202,864 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,546,144,019 | +100,000 | 7.58% | 38,653,600 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,546,044,019 | -450,000 | 7.58% | 38,651,100 |
| 2024-06-12 | 2024-06-07 | 0.025 | 1,546,494,019 | +1,100,000 | 7.59% | 38,662,350 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,545,394,019 | -700,093 | 7.58% | 38,634,850 |
| 2024-06-07 | 2024-06-05 | 0.025 | 1,546,094,112 | +1,450,000 | 7.58% | 38,652,353 |
| 2024-06-06 | 2024-06-04 | 0.026 | 1,544,644,112 | +500,000 | 7.58% | 40,160,747 |
| 2024-06-05 | 2024-06-03 | 0.026 | 1,544,144,112 | -160,000 | 7.57% | 40,147,747 |
| 2024-06-04 | 2024-05-31 | 0.027 | 1,544,304,112 | +1,000,000 | 7.58% | 41,696,211 |
| 2024-05-30 | 2024-05-28 | 0.026 | 1,543,304,112 | +1,375,000 | 7.57% | 40,125,907 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,541,929,112 | -100,000 | 7.56% | 40,090,157 |
| 2024-05-27 | 2024-05-23 | 0.027 | 1,542,029,112 | +2,225,000 | 7.56% | 41,634,786 |
| 2024-05-24 | 2024-05-22 | 0.027 | 1,539,804,112 | +27,348 | 7.55% | 41,574,711 |
| 2024-05-22 | 2024-05-20 | 0.027 | 1,539,776,764 | +7,700,000 | 7.55% | 41,573,973 |
| 2024-05-21 | 2024-05-17 | 0.027 | 1,532,076,764 | +2,500,000 | 7.52% | 41,366,073 |
| 2024-05-20 | 2024-05-16 | 0.027 | 1,529,576,764 | +400,000 | 7.50% | 41,298,573 |
| 2024-05-17 | 2024-05-14 | 0.027 | 1,529,176,764 | +2,665,000 | 7.50% | 41,287,773 |
| 2024-05-16 | 2024-05-13 | 0.026 | 1,526,511,764 | +21,345,000 | 7.49% | 39,689,306 |
| 2024-05-14 | 2024-05-10 | 0.027 | 1,505,166,764 | +950,000 | 7.38% | 40,639,503 |
| 2024-05-13 | 2024-05-09 | 0.027 | 1,504,216,764 | -530,000 | 7.38% | 40,613,853 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,504,746,764 | +960,000 | 7.38% | 42,132,909 |
| 2024-05-09 | 2024-05-07 | 0.027 | 1,503,786,764 | -45,000 | 7.38% | 40,602,243 |
| 2024-05-08 | 2024-05-06 | 0.028 | 1,503,831,764 | +3,325,000 | 7.38% | 42,107,289 |
| 2024-05-07 | 2024-05-03 | 0.029 | 1,500,506,764 | -300,000 | 7.36% | 43,514,696 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,500,806,764 | +5,850,000 | 7.36% | 42,022,589 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,494,956,764 | -460,000 | 7.33% | 41,858,789 |
| 2024-04-30 | 2024-04-26 | 0.028 | 1,495,416,764 | +5,200,000 | 7.34% | 41,871,669 |
| 2024-04-29 | 2024-04-25 | 0.028 | 1,490,216,764 | -600,000 | 7.31% | 41,726,069 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,490,816,764 | -170,000 | 7.31% | 40,252,053 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,490,986,764 | +1,000,000 | 7.31% | 41,747,629 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,489,986,764 | -800,000 | 7.31% | 40,229,643 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,490,786,764 | -295,000 | 7.31% | 40,251,243 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,491,081,764 | -300,000 | 7.31% | 41,750,289 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,491,381,764 | -1,000,000 | 7.32% | 41,758,689 |
| 2024-04-16 | 2024-04-12 | 0.029 | 1,492,381,764 | -125,000 | 7.32% | 43,279,071 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,492,506,764 | -320,000 | 7.32% | 41,790,189 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,492,826,764 | +319,065 | 7.32% | 40,306,323 |
| 2024-04-09 | 2024-04-05 | 0.027 | 1,492,507,699 | -234,752 | 7.32% | 40,297,708 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,492,742,451 | +190,000 | 7.32% | 41,796,789 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,492,552,451 | -445,000 | 7.32% | 41,791,469 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,492,997,451 | -490,000 | 7.32% | 41,803,929 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,493,487,451 | -5,000 | 7.33% | 40,324,161 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,493,492,451 | -695,000 | 7.33% | 40,324,296 |
| 2024-03-27 | 2024-03-25 | 0.027 | 1,494,187,451 | -1,750,000 | 7.33% | 40,343,061 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,495,937,451 | -220,000 | 7.34% | 41,886,249 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,496,157,451 | +880,000 | 7.34% | 43,388,566 |
| 2024-03-19 | 2024-03-15 | 0.027 | 1,495,277,451 | +1,425,000 | 7.34% | 40,372,491 |
| 2024-03-18 | 2024-03-14 | 0.028 | 1,493,852,451 | +280,000 | 7.33% | 41,827,869 |
| 2024-03-15 | 2024-03-13 | 0.029 | 1,493,572,451 | -200,000 | 7.33% | 43,313,601 |
| 2024-03-14 | 2024-03-12 | 0.028 | 1,493,772,451 | +290,000 | 7.33% | 41,825,629 |
| 2024-03-13 | 2024-03-11 | 0.027 | 1,493,482,451 | -53,641 | 7.33% | 40,324,026 |
| 2024-03-12 | 2024-03-08 | 0.028 | 1,493,536,092 | -7,090,000 | 7.33% | 41,819,011 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,500,626,092 | +1,634,953 | 7.36% | 42,017,531 |
| 2024-03-08 | 2024-03-06 | 0.028 | 1,498,991,139 | -1,960,000 | 7.35% | 41,971,752 |
| 2024-03-07 | 2024-03-05 | 0.027 | 1,500,951,139 | +387,500 | 7.36% | 40,525,681 |
| 2024-03-06 | 2024-03-04 | 0.028 | 1,500,563,639 | +300,000 | 7.36% | 42,015,782 |
| 2024-03-05 | 2024-03-01 | 0.028 | 1,500,263,639 | +95,000 | 7.36% | 42,007,382 |
| 2024-03-04 | 2024-02-29 | 0.028 | 1,500,168,639 | +2,100,000 | 7.36% | 42,004,722 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,498,068,639 | +210,000 | 7.35% | 43,443,991 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,497,858,639 | +250,000 | 7.35% | 44,935,759 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,497,608,639 | +400,000 | 7.35% | 47,923,476 |
| 2024-02-26 | 2024-02-22 | 0.027 | 1,497,208,639 | +200,000 | 7.34% | 40,424,633 |
| 2024-02-23 | 2024-02-21 | 0.027 | 1,497,008,639 | +200,000 | 7.34% | 40,419,233 |
| 2024-02-22 | 2024-02-20 | 0.026 | 1,496,808,639 | -19,000,000 | 7.34% | 38,917,025 |
| 2024-02-21 | 2024-02-19 | 0.028 | 1,515,808,639 | +100,000 | 7.44% | 42,442,642 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,515,708,639 | +1,500,000 | 7.44% | 40,924,133 |
| 2024-02-15 | 2024-02-09 | 0.028 | 1,514,208,639 | +310,000 | 7.43% | 42,397,842 |
| 2024-02-14 | 2024-02-07 | 0.029 | 1,513,898,639 | -40,000 | 7.43% | 43,903,061 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,513,938,639 | -200,000 | 7.43% | 43,904,221 |
| 2024-02-07 | 2024-02-05 | 0.029 | 1,514,138,639 | -2,805,000 | 7.43% | 43,910,021 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,516,943,639 | +2,400,000 | 7.44% | 43,991,366 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,514,543,639 | -95,000 | 7.43% | 43,921,766 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,514,638,639 | -350,000 | 7.43% | 43,924,521 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,514,988,639 | -5,050,468 | 7.43% | 43,934,671 |
| 2024-01-31 | 2024-01-29 | 0.029 | 1,520,039,107 | -40,000 | 7.46% | 44,081,134 |
| 2024-01-30 | 2024-01-26 | 0.030 | 1,520,079,107 | -90,000 | 7.46% | 45,602,373 |
| 2024-01-26 | 2024-01-24 | 0.029 | 1,520,169,107 | -250,000 | 7.46% | 44,084,904 |
| 2024-01-25 | 2024-01-23 | 0.029 | 1,520,419,107 | -500,000 | 7.46% | 44,092,154 |
| 2024-01-24 | 2024-01-22 | 0.029 | 1,520,919,107 | -160,000 | 7.46% | 44,106,654 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,521,079,107 | -1,800,000 | 7.46% | 45,632,373 |
| 2024-01-17 | 2024-01-15 | 0.029 | 1,522,879,107 | +380,000 | 7.47% | 44,163,494 |
| 2024-01-16 | 2024-01-12 | 0.029 | 1,522,499,107 | +460,000 | 7.47% | 44,152,474 |
| 2024-01-15 | 2024-01-11 | 0.029 | 1,522,039,107 | -35,297 | 7.47% | 44,139,134 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,522,074,404 | -230,000 | 7.47% | 42,618,083 |
| 2024-01-11 | 2024-01-09 | 0.029 | 1,522,304,404 | +20,000 | 7.47% | 44,146,828 |
| 2024-01-09 | 2024-01-05 | 0.030 | 1,522,284,404 | +300,000 | 7.47% | 45,668,532 |
| 2024-01-08 | 2024-01-04 | 0.029 | 1,521,984,404 | -145,000 | 7.47% | 44,137,548 |
| 2024-01-05 | 2024-01-03 | 0.030 | 1,522,129,404 | -200,000 | 7.47% | 45,663,882 |
| 2024-01-04 | 2024-01-02 | 0.029 | 1,522,329,404 | -300,000 | 7.47% | 44,147,553 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,522,629,404 | -2,045,891 | 7.47% | 44,156,253 |
| 2024-01-02 | 2023-12-28 | 0.029 | 1,524,675,295 | -10,000 | 7.48% | 44,215,584 |
| 2023-12-29 | 2023-12-27 | 0.030 | 1,524,685,295 | +492,500 | 7.48% | 45,740,559 |
| 2023-12-22 | 2023-12-20 | 0.028 | 1,524,192,795 | -480,000 | 7.48% | 42,677,398 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,524,672,795 | +1,420,000 | 7.48% | 44,215,511 |
| 2023-12-19 | 2023-12-15 | 0.030 | 1,523,252,795 | -2,310,000 | 7.47% | 45,697,584 |
| 2023-12-18 | 2023-12-14 | 0.029 | 1,525,562,795 | -300,000 | 7.48% | 44,241,321 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,525,862,795 | -3,710,000 | 7.49% | 44,250,021 |
| 2023-12-13 | 2023-12-11 | 0.029 | 1,529,572,795 | +1,212,500 | 7.50% | 44,357,611 |
| 2023-12-11 | 2023-12-07 | 0.026 | 1,528,360,295 | -3,400,000 | 7.50% | 39,737,368 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,531,760,295 | -5,000 | 7.51% | 38,294,007 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,531,765,295 | +3,905,000 | 7.51% | 39,825,898 |
| 2023-12-06 | 2023-12-04 | 0.026 | 1,527,860,295 | -200,000 | 7.49% | 39,724,368 |
| 2023-12-05 | 2023-12-01 | 0.026 | 1,528,060,295 | +4,150,000 | 7.50% | 39,729,568 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,523,910,295 | +280,000 | 7.48% | 38,097,757 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,523,630,295 | +8,535,000 | 7.47% | 41,138,018 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,515,095,295 | +400,000 | 7.43% | 43,937,764 |
| 2023-11-29 | 2023-11-27 | 0.030 | 1,514,695,295 | +150,000 | 7.43% | 45,440,859 |
| 2023-11-28 | 2023-11-24 | 0.031 | 1,514,545,295 | -280,000 | 7.43% | 46,950,904 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,514,825,295 | -200,000 | 7.43% | 43,929,934 |
| 2023-11-23 | 2023-11-21 | 0.031 | 1,515,025,295 | -315,000 | 7.43% | 46,965,784 |
| 2023-11-22 | 2023-11-20 | 0.030 | 1,515,340,295 | -112,500 | 7.43% | 45,460,209 |
| 2023-11-21 | 2023-11-17 | 0.030 | 1,515,452,795 | -5,410,000 | 7.43% | 45,463,584 |
| 2023-11-20 | 2023-11-16 | 0.028 | 1,520,862,795 | -45,000 | 7.46% | 42,584,158 |
| 2023-11-15 | 2023-11-13 | 0.029 | 1,520,907,795 | -1,100,000 | 7.46% | 44,106,326 |
| 2023-11-08 | 2023-11-06 | 0.029 | 1,522,007,795 | -40,000 | 7.47% | 44,138,226 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,522,047,795 | -1,000,000 | 7.47% | 44,139,386 |
| 2023-11-02 | 2023-10-31 | 0.029 | 1,523,047,795 | -30,000 | 7.47% | 44,168,386 |
| 2023-11-01 | 2023-10-30 | 0.028 | 1,523,077,795 | -800,000 | 7.47% | 42,646,178 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,523,877,795 | -580,000 | 7.48% | 41,144,700 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,524,457,795 | -5,000,000 | 7.48% | 44,209,276 |
| 2023-10-27 | 2023-10-25 | 0.027 | 1,529,457,795 | -200,000 | 7.50% | 41,295,360 |
| 2023-10-24 | 2023-10-19 | 0.028 | 1,529,657,795 | -4,200,000 | 7.50% | 42,830,418 |
| 2023-10-20 | 2023-10-18 | 0.027 | 1,533,857,795 | -55,000 | 7.52% | 41,414,160 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,533,912,795 | -60,000 | 7.52% | 41,415,645 |
| 2023-10-18 | 2023-10-16 | 0.028 | 1,533,972,795 | +200,000 | 7.52% | 42,951,238 |
| 2023-10-16 | 2023-10-12 | 0.028 | 1,533,772,795 | -120,000 | 7.52% | 42,945,638 |
| 2023-10-13 | 2023-10-11 | 0.028 | 1,533,892,795 | -1,150,000 | 7.52% | 42,948,998 |
| 2023-10-12 | 2023-10-10 | 0.028 | 1,535,042,795 | +770,000 | 7.53% | 42,981,198 |
| 2023-10-10 | 2023-10-06 | 0.029 | 1,534,272,795 | -1,505,000 | 7.53% | 44,493,911 |
| 2023-10-06 | 2023-10-04 | 0.028 | 1,535,777,795 | -1,365,000 | 7.53% | 43,001,778 |
| 2023-10-05 | 2023-10-03 | 0.028 | 1,537,142,795 | -230,000 | 7.54% | 43,039,998 |
| 2023-10-04 | 2023-09-29 | 0.029 | 1,537,372,795 | -100,000 | 7.54% | 44,583,811 |
| 2023-09-29 | 2023-09-27 | 0.028 | 1,537,472,795 | -20,000 | 7.54% | 43,049,238 |
| 2023-09-28 | 2023-09-26 | 0.028 | 1,537,492,795 | -1,000,000 | 7.54% | 43,049,798 |
| 2023-09-27 | 2023-09-25 | 0.028 | 1,538,492,795 | +30,000 | 7.55% | 43,077,798 |
| 2023-09-26 | 2023-09-22 | 0.029 | 1,538,462,795 | -580,000 | 7.55% | 44,615,421 |
| 2023-09-25 | 2023-09-21 | 0.029 | 1,539,042,795 | +425,000 | 7.55% | 44,632,241 |
| 2023-09-22 | 2023-09-20 | 0.030 | 1,538,617,795 | -60,000 | 7.55% | 46,158,534 |
| 2023-09-21 | 2023-09-19 | 0.030 | 1,538,677,795 | -150,000 | 7.55% | 46,160,334 |
| 2023-09-20 | 2023-09-18 | 0.031 | 1,538,827,795 | -400,000 | 7.55% | 47,703,662 |
| 2023-09-19 | 2023-09-15 | 0.030 | 1,539,227,795 | -800,000 | 7.55% | 46,176,834 |
| 2023-09-18 | 2023-09-14 | 0.030 | 1,540,027,795 | +600,000 | 7.55% | 46,200,834 |
| 2023-09-15 | 2023-09-13 | 0.029 | 1,539,427,795 | -90,000 | 7.55% | 44,643,406 |
| 2023-09-13 | 2023-09-11 | 0.031 | 1,539,517,795 | -100,000 | 7.55% | 47,725,052 |
| 2023-09-12 | 2023-09-07 | 0.031 | 1,539,617,795 | -620,000 | 7.55% | 47,728,152 |
| 2023-09-11 | 2023-09-06 | 0.032 | 1,540,237,795 | -2,200,023 | 7.56% | 49,287,609 |
| 2023-09-07 | 2023-09-05 | 0.032 | 1,542,437,818 | +465,000 | 7.57% | 49,358,010 |
| 2023-09-05 | 2023-08-31 | 0.032 | 1,541,972,818 | +560,000 | 7.56% | 49,343,130 |
| 2023-09-04 | 2023-08-30 | 0.031 | 1,541,412,818 | -740,234 | 7.56% | 47,783,797 |
| 2023-08-31 | 2023-08-29 | 0.028 | 1,542,153,052 | -76,236 | 7.57% | 43,180,285 |
| 2023-08-30 | 2023-08-28 | 0.026 | 1,542,229,288 | +1,640,000 | 7.57% | 40,097,961 |
| 2023-08-29 | 2023-08-25 | 0.025 | 1,540,589,288 | +750,000 | 7.56% | 38,514,732 |
| 2023-08-28 | 2023-08-24 | 0.026 | 1,539,839,288 | +145,000 | 7.55% | 40,035,821 |
| 2023-08-25 | 2023-08-23 | 0.026 | 1,539,694,288 | -275,000 | 7.55% | 40,032,051 |
| 2023-08-24 | 2023-08-22 | 0.027 | 1,539,969,288 | +970,000 | 7.55% | 41,579,171 |
| 2023-08-23 | 2023-08-21 | 0.028 | 1,538,999,288 | -2,000,000 | 7.55% | 43,091,980 |
| 2023-08-22 | 2023-08-18 | 0.029 | 1,540,999,288 | +215,000 | 7.56% | 44,688,979 |
| 2023-08-21 | 2023-08-17 | 0.028 | 1,540,784,288 | -160,000 | 7.56% | 43,141,960 |
| 2023-08-18 | 2023-08-16 | 0.028 | 1,540,944,288 | +200,000 | 7.56% | 43,146,440 |
| 2023-08-17 | 2023-08-15 | 0.027 | 1,540,744,288 | +2,595,000 | 7.56% | 41,600,096 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,538,149,288 | +1,225,000 | 7.55% | 44,606,329 |
| 2023-08-14 | 2023-08-10 | 0.030 | 1,536,924,288 | -30,000 | 7.54% | 46,107,729 |
| 2023-08-11 | 2023-08-09 | 0.031 | 1,536,954,288 | -180,000 | 7.54% | 47,645,583 |
| 2023-08-09 | 2023-08-07 | 0.032 | 1,537,134,288 | -1,250,000 | 7.54% | 49,188,297 |
| 2023-08-08 | 2023-08-04 | 0.032 | 1,538,384,288 | +1,445,000 | 7.55% | 49,228,297 |
| 2023-08-07 | 2023-08-03 | 0.032 | 1,536,939,288 | -1,619,536 | 7.54% | 49,182,057 |
| 2023-08-04 | 2023-08-02 | 0.033 | 1,538,558,824 | +270,000 | 7.55% | 50,772,441 |
| 2023-08-02 | 2023-07-31 | 0.033 | 1,538,288,824 | +510,000 | 7.55% | 50,763,531 |
| 2023-08-01 | 2023-07-28 | 0.032 | 1,537,778,824 | -1,050,000 | 7.54% | 49,208,922 |
| 2023-07-31 | 2023-07-27 | 0.032 | 1,538,828,824 | -200,000 | 7.55% | 49,242,522 |
| 2023-07-28 | 2023-07-26 | 0.033 | 1,539,028,824 | -10,000 | 7.55% | 50,787,951 |
| 2023-07-27 | 2023-07-25 | 0.033 | 1,539,038,824 | +655,000 | 7.55% | 50,788,281 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,538,383,824 | +420,000 | 7.55% | 52,305,050 |
| 2023-07-21 | 2023-07-19 | 0.035 | 1,537,963,824 | -429,453 | 7.54% | 53,828,734 |
| 2023-07-19 | 2023-07-14 | 0.035 | 1,538,393,277 | -1,090,000 | 7.55% | 53,843,765 |
| 2023-07-18 | 2023-07-13 | 0.035 | 1,539,483,277 | -445,000 | 7.55% | 53,881,915 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,539,928,277 | -4,024,921 | 7.55% | 53,897,490 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,543,953,198 | -2,430,000 | 7.57% | 54,038,362 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,546,383,198 | -5,620,000 | 7.59% | 54,123,412 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,552,003,198 | -585,000 | 7.61% | 54,320,112 |
| 2023-07-05 | 2023-07-03 | 0.036 | 1,552,588,198 | +4,245,000 | 7.62% | 55,893,175 |
| 2023-07-04 | 2023-06-30 | 0.035 | 1,548,343,198 | -140,000 | 7.60% | 54,192,012 |
| 2023-07-03 | 2023-06-29 | 0.036 | 1,548,483,198 | -515,000 | 7.60% | 55,745,395 |
| 2023-06-30 | 2023-06-28 | 0.036 | 1,548,998,198 | -1,160,000 | 7.60% | 55,763,935 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,550,158,198 | -220,000 | 7.60% | 57,355,853 |
| 2023-06-27 | 2023-06-23 | 0.035 | 1,550,378,198 | +310,000 | 7.61% | 54,263,237 |
| 2023-06-23 | 2023-06-20 | 0.037 | 1,550,068,198 | -400,000 | 7.60% | 57,352,523 |
| 2023-06-20 | 2023-06-16 | 0.036 | 1,550,468,198 | -560,000 | 7.61% | 55,816,855 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,551,028,198 | -300,070 | 7.61% | 55,837,015 |
| 2023-06-15 | 2023-06-13 | 0.036 | 1,551,328,268 | -1,387,500 | 7.61% | 55,847,818 |
| 2023-06-14 | 2023-06-12 | 0.035 | 1,552,715,768 | -20,000 | 7.62% | 54,345,052 |
| 2023-06-13 | 2023-06-09 | 0.035 | 1,552,735,768 | -50,000 | 7.62% | 54,345,752 |
| 2023-06-12 | 2023-06-08 | 0.036 | 1,552,785,768 | -345,000 | 7.62% | 55,900,288 |
| 2023-06-09 | 2023-06-07 | 0.037 | 1,553,130,768 | -100,000 | 7.62% | 57,465,838 |
| 2023-06-06 | 2023-06-02 | 0.035 | 1,553,230,768 | +380,000 | 7.62% | 54,363,077 |
| 2023-06-05 | 2023-06-01 | 0.035 | 1,552,850,768 | +1,500,000 | 7.62% | 54,349,777 |
| 2023-06-02 | 2023-05-31 | 0.035 | 1,551,350,768 | -785,000 | 7.61% | 54,297,277 |
| 2023-06-01 | 2023-05-30 | 0.035 | 1,552,135,768 | -610,000 | 7.61% | 54,324,752 |
| 2023-05-30 | 2023-05-25 | 0.036 | 1,552,745,768 | -17,825,000 | 7.62% | 55,898,848 |
| 2023-05-29 | 2023-05-24 | 0.037 | 1,570,570,768 | -1,165,000 | 7.70% | 58,111,118 |
| 2023-05-25 | 2023-05-23 | 0.037 | 1,571,735,768 | -200,000 | 7.71% | 58,154,223 |
| 2023-05-24 | 2023-05-22 | 0.038 | 1,571,935,768 | +50,000 | 7.71% | 59,733,559 |
| 2023-05-19 | 2023-05-17 | 0.037 | 1,571,885,768 | -2,375,000 | 7.71% | 58,159,773 |
| 2023-05-18 | 2023-05-16 | 0.040 | 1,574,260,768 | -95,000 | 7.72% | 62,970,431 |
| 2023-05-17 | 2023-05-15 | 0.040 | 1,574,355,768 | +1,205,000 | 7.72% | 62,974,231 |
| 2023-05-16 | 2023-05-12 | 0.040 | 1,573,150,768 | -190,000 | 7.72% | 62,926,031 |
| 2023-05-15 | 2023-05-11 | 0.042 | 1,573,340,768 | -1,100,000 | 7.72% | 66,080,312 |
| 2023-05-12 | 2023-05-10 | 0.041 | 1,574,440,768 | -1,090,000 | 7.72% | 64,552,071 |
| 2023-05-11 | 2023-05-09 | 0.042 | 1,575,530,768 | -795,000 | 7.73% | 66,172,292 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,576,325,768 | +690,000 | 7.73% | 63,053,031 |
| 2023-05-09 | 2023-05-05 | 0.039 | 1,575,635,768 | -100,000 | 7.73% | 61,449,795 |
| 2023-05-08 | 2023-05-04 | 0.039 | 1,575,735,768 | -200,000 | 7.73% | 61,453,695 |
| 2023-05-05 | 2023-05-03 | 0.038 | 1,575,935,768 | -930,000 | 7.73% | 59,885,559 |
| 2023-05-04 | 2023-05-02 | 0.039 | 1,576,865,768 | -2,695,000 | 7.74% | 61,497,765 |
| 2023-05-03 | 2023-04-28 | 0.038 | 1,579,560,768 | -30,000 | 7.75% | 60,023,309 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,579,590,768 | +184,000 | 7.75% | 61,604,040 |
| 2023-04-27 | 2023-04-25 | 0.038 | 1,579,406,768 | -860,000 | 7.75% | 60,017,457 |
| 2023-04-25 | 2023-04-21 | 0.039 | 1,580,266,768 | +200,000 | 7.75% | 61,630,404 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,580,066,768 | -720,000 | 7.75% | 61,622,604 |
| 2023-04-21 | 2023-04-19 | 0.037 | 1,580,786,768 | -580,000 | 7.75% | 58,489,110 |
| 2023-04-20 | 2023-04-18 | 0.037 | 1,581,366,768 | -5,470,000 | 7.76% | 58,510,570 |
| 2023-04-19 | 2023-04-17 | 0.037 | 1,586,836,768 | -375,000 | 7.78% | 58,712,960 |
| 2023-04-18 | 2023-04-14 | 0.036 | 1,587,211,768 | +525,000 | 7.79% | 57,139,624 |
| 2023-04-17 | 2023-04-13 | 0.036 | 1,586,686,768 | +430,000 | 7.78% | 57,120,724 |
| 2023-04-14 | 2023-04-12 | 0.035 | 1,586,256,768 | -2,000,000 | 7.78% | 55,518,987 |
| 2023-04-11 | 2023-04-04 | 0.038 | 1,588,256,768 | -450,000 | 7.79% | 60,353,757 |
| 2023-04-06 | 2023-04-03 | 0.038 | 1,588,706,768 | -200,000 | 7.79% | 60,370,857 |
| 2023-04-04 | 2023-03-31 | 0.037 | 1,588,906,768 | +2,100,000 | 7.79% | 58,789,550 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,586,806,768 | -500,000 | 7.78% | 57,125,044 |
| 2023-03-31 | 2023-03-29 | 0.036 | 1,587,306,768 | -120,000 | 7.79% | 57,143,044 |
| 2023-03-30 | 2023-03-28 | 0.036 | 1,587,426,768 | +1,150,000 | 7.79% | 57,147,364 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,586,276,768 | -4,455,000 | 7.78% | 57,105,964 |
| 2023-03-28 | 2023-03-24 | 0.037 | 1,590,731,768 | -270,000 | 7.80% | 58,857,075 |
| 2023-03-27 | 2023-03-23 | 0.036 | 1,591,001,768 | -325,000 | 7.80% | 57,276,064 |
| 2023-03-24 | 2023-03-22 | 0.036 | 1,591,326,768 | -16,002,509 | 7.81% | 57,287,764 |
| 2023-03-22 | 2023-03-20 | 0.035 | 1,607,329,277 | -20,000 | 7.88% | 56,256,525 |
| 2023-03-20 | 2023-03-16 | 0.036 | 1,607,349,277 | -150,000 | 7.88% | 57,864,574 |
| 2023-03-17 | 2023-03-15 | 0.036 | 1,607,499,277 | -1,000,000 | 7.89% | 57,869,974 |
| 2023-03-16 | 2023-03-14 | 0.035 | 1,608,499,277 | +500,000 | 7.89% | 56,297,475 |
| 2023-03-15 | 2023-03-13 | 0.036 | 1,607,999,277 | -1,560,000 | 7.89% | 57,887,974 |
| 2023-03-14 | 2023-03-10 | 0.035 | 1,609,559,277 | -50,000 | 7.90% | 56,334,575 |
| 2023-03-13 | 2023-03-09 | 0.036 | 1,609,609,277 | +500,000 | 7.90% | 57,945,934 |
| 2023-03-09 | 2023-03-07 | 0.036 | 1,609,109,277 | +1,175,000 | 7.89% | 57,927,934 |
| 2023-03-08 | 2023-03-06 | 0.036 | 1,607,934,277 | -115,000 | 7.89% | 57,885,634 |
| 2023-03-07 | 2023-03-03 | 0.036 | 1,608,049,277 | -15,000 | 7.89% | 57,889,774 |
| 2023-03-06 | 2023-03-02 | 0.037 | 1,608,064,277 | -220,000 | 7.89% | 59,498,378 |
| 2023-03-03 | 2023-03-01 | 0.037 | 1,608,284,277 | -5,000 | 7.89% | 59,506,518 |
| 2023-03-02 | 2023-02-28 | 0.035 | 1,608,289,277 | +500,000 | 7.89% | 56,290,125 |
| 2023-03-01 | 2023-02-27 | 0.036 | 1,607,789,277 | +2,295,000 | 7.89% | 57,880,414 |
| 2023-02-28 | 2023-02-24 | 0.035 | 1,605,494,277 | -2,380,000 | 7.88% | 56,192,300 |
| 2023-02-27 | 2023-02-23 | 0.037 | 1,607,874,277 | -430,000 | 7.89% | 59,491,348 |
| 2023-02-24 | 2023-02-22 | 0.035 | 1,608,304,277 | -745,000 | 7.89% | 56,290,650 |
| 2023-02-23 | 2023-02-21 | 0.038 | 1,609,049,277 | -600,000 | 7.89% | 61,143,873 |
| 2023-02-22 | 2023-02-20 | 0.039 | 1,609,649,277 | +30,000 | 7.90% | 62,776,322 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,609,619,277 | -480,000 | 7.90% | 64,384,771 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,610,099,277 | -1,500,000 | 7.90% | 64,403,971 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,611,599,277 | +670,000 | 7.91% | 64,463,971 |
| 2023-02-16 | 2023-02-14 | 0.042 | 1,610,929,277 | -1,580,000 | 7.90% | 67,659,030 |
| 2023-02-15 | 2023-02-13 | 0.041 | 1,612,509,277 | -900,000 | 7.91% | 66,112,880 |
| 2023-02-14 | 2023-02-10 | 0.040 | 1,613,409,277 | -200,000 | 7.91% | 64,536,371 |
| 2023-02-13 | 2023-02-09 | 0.040 | 1,613,609,277 | +895,000 | 7.92% | 64,544,371 |
| 2023-02-10 | 2023-02-08 | 0.041 | 1,612,714,277 | +250,000 | 7.91% | 66,121,285 |
| 2023-02-09 | 2023-02-07 | 0.041 | 1,612,464,277 | +1,175,000 | 7.91% | 66,111,035 |
| 2023-02-08 | 2023-02-06 | 0.041 | 1,611,289,277 | +1,645,000 | 7.90% | 66,062,860 |
| 2023-02-07 | 2023-02-03 | 0.040 | 1,609,644,277 | -830,000 | 7.90% | 64,385,771 |
| 2023-02-06 | 2023-02-02 | 0.040 | 1,610,474,277 | -27,570,000 | 7.90% | 64,418,971 |
| 2023-02-03 | 2023-02-01 | 0.038 | 1,638,044,277 | -2,040,000 | 8.04% | 62,245,683 |
| 2023-02-02 | 2023-01-31 | 0.038 | 1,640,084,277 | +1,295,000 | 8.05% | 62,323,203 |
| 2023-02-01 | 2023-01-30 | 0.038 | 1,638,789,277 | +2,625,000 | 8.04% | 62,273,993 |
| 2023-01-31 | 2023-01-27 | 0.038 | 1,636,164,277 | +3,225,000 | 8.03% | 62,174,243 |
| 2023-01-30 | 2023-01-26 | 0.036 | 1,632,939,277 | -210,000 | 8.01% | 58,785,814 |
| 2023-01-27 | 2023-01-20 | 0.036 | 1,633,149,277 | +100,000 | 8.01% | 58,793,374 |
| 2023-01-18 | 2023-01-16 | 0.035 | 1,633,049,277 | +585,000 | 8.01% | 57,156,725 |
| 2023-01-17 | 2023-01-13 | 0.035 | 1,632,464,277 | +400,000 | 8.01% | 57,136,250 |
| 2023-01-16 | 2023-01-12 | 0.035 | 1,632,064,277 | -345,000 | 8.01% | 57,122,250 |
| 2023-01-13 | 2023-01-11 | 0.036 | 1,632,409,277 | -300,000 | 8.01% | 58,766,734 |
| 2023-01-12 | 2023-01-10 | 0.036 | 1,632,709,277 | +30,000 | 8.01% | 58,777,534 |
| 2023-01-11 | 2023-01-09 | 0.037 | 1,632,679,277 | +6,160,000 | 8.01% | 60,409,133 |
| 2023-01-10 | 2023-01-06 | 0.036 | 1,626,519,277 | -790,000 | 7.98% | 58,554,694 |
| 2023-01-09 | 2023-01-05 | 0.035 | 1,627,309,277 | +295,000 | 7.98% | 56,955,825 |
| 2023-01-06 | 2023-01-04 | 0.036 | 1,627,014,277 | +1,550,000 | 7.98% | 58,572,514 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,625,464,277 | -1,000,000 | 7.97% | 52,014,857 |
| 2023-01-04 | 2022-12-30 | 0.033 | 1,626,464,277 | -1,000,000 | 7.98% | 53,673,321 |
| 2023-01-03 | 2022-12-29 | 0.032 | 1,627,464,277 | +2,800,000 | 7.98% | 52,078,857 |
| 2022-12-30 | 2022-12-28 | 0.032 | 1,624,664,277 | -600,000 | 7.97% | 51,989,257 |
| 2022-12-29 | 2022-12-23 | 0.033 | 1,625,264,277 | +3,200,000 | 7.97% | 53,633,721 |
| 2022-12-28 | 2022-12-22 | 0.035 | 1,622,064,277 | +1,600,000 | 7.96% | 56,772,250 |
| 2022-12-23 | 2022-12-21 | 0.036 | 1,620,464,277 | -450,000 | 7.95% | 58,336,714 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,620,914,277 | +500,000 | 7.95% | 58,352,914 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,620,414,277 | -50,000 | 7.95% | 58,334,914 |
| 2022-12-20 | 2022-12-16 | 0.037 | 1,620,464,277 | +730,000 | 7.95% | 59,957,178 |
| 2022-12-19 | 2022-12-15 | 0.038 | 1,619,734,277 | +2,000,000 | 7.95% | 61,549,903 |
| 2022-12-16 | 2022-12-14 | 0.037 | 1,617,734,277 | -295,000 | 7.94% | 59,856,168 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,618,029,277 | +1,450,000 | 7.94% | 61,485,113 |
| 2022-12-14 | 2022-12-12 | 0.039 | 1,616,579,277 | -1,075,000 | 7.93% | 63,046,592 |
| 2022-12-13 | 2022-12-09 | 0.037 | 1,617,654,277 | +1,330,000 | 7.94% | 59,853,208 |
| 2022-12-12 | 2022-12-08 | 0.037 | 1,616,324,277 | +100,000 | 7.93% | 59,803,998 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,616,224,277 | +3,640,000 | 7.93% | 61,416,523 |
| 2022-12-08 | 2022-12-06 | 0.038 | 1,612,584,277 | -950,000 | 7.91% | 61,278,203 |
| 2022-12-07 | 2022-12-05 | 0.038 | 1,613,534,277 | +1,470,000 | 7.92% | 61,314,303 |
| 2022-12-06 | 2022-12-02 | 0.038 | 1,612,064,277 | +700,000 | 7.91% | 61,258,443 |
| 2022-12-05 | 2022-12-01 | 0.040 | 1,611,364,277 | +475,000 | 7.90% | 64,454,571 |
| 2022-12-02 | 2022-11-30 | 0.038 | 1,610,889,277 | +855,000 | 7.90% | 61,213,793 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,610,034,277 | +100,000 | 7.90% | 61,181,303 |
| 2022-11-30 | 2022-11-28 | 0.037 | 1,609,934,277 | +750,000 | 7.90% | 59,567,568 |
| 2022-11-29 | 2022-11-25 | 0.039 | 1,609,184,277 | -280,000 | 7.89% | 62,758,187 |
| 2022-11-28 | 2022-11-24 | 0.040 | 1,609,464,277 | +3,140,000 | 7.90% | 64,378,571 |
| 2022-11-25 | 2022-11-23 | 0.040 | 1,606,324,277 | +1,240,000 | 7.88% | 64,252,971 |
| 2022-11-24 | 2022-11-22 | 0.038 | 1,605,084,277 | +1,220,000 | 7.87% | 60,993,203 |
| 2022-11-23 | 2022-11-21 | 0.044 | 1,603,864,277 | +22,845,000 | 7.87% | 70,570,028 |
| 2022-11-22 | 2022-11-18 | 0.043 | 1,581,019,277 | +6,305,000 | 7.76% | 67,983,829 |
| 2022-11-21 | 2022-11-17 | 0.031 | 1,574,714,277 | +3,850,000 | 7.72% | 48,816,143 |
| 2022-11-18 | 2022-11-16 | 0.030 | 1,570,864,277 | +1,890,000 | 7.71% | 47,125,928 |
| 2022-11-17 | 2022-11-15 | 0.026 | 1,568,974,277 | +2,335,000 | 7.70% | 40,793,331 |
| 2022-11-16 | 2022-11-14 | 0.025 | 1,566,639,277 | +1,755,000 | 7.69% | 39,165,982 |
| 2022-11-15 | 2022-11-11 | 0.025 | 1,564,884,277 | +8,490,000 | 7.68% | 39,122,107 |
| 2022-11-11 | 2022-11-09 | 0.024 | 1,556,394,277 | -300,000 | 7.63% | 37,353,463 |
| 2022-11-10 | 2022-11-08 | 0.024 | 1,556,694,277 | +2,400,000 | 7.64% | 37,360,663 |
| 2022-11-09 | 2022-11-07 | 0.023 | 1,554,294,277 | +900,000 | 7.62% | 35,748,768 |
| 2022-11-08 | 2022-11-04 | 0.023 | 1,553,394,277 | +2,000,000 | 7.62% | 35,728,068 |
| 2022-11-07 | 2022-11-03 | 0.023 | 1,551,394,277 | -730,000 | 7.61% | 35,682,068 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,552,124,277 | +460,000 | 7.61% | 35,698,858 |
| 2022-11-03 | 2022-11-01 | 0.023 | 1,551,664,277 | -390,000 | 7.61% | 35,688,278 |
| 2022-11-01 | 2022-10-28 | 0.023 | 1,552,054,277 | +150,000 | 7.61% | 35,697,248 |
| 2022-10-31 | 2022-10-27 | 0.023 | 1,551,904,277 | +200,000 | 7.61% | 35,693,798 |
| 2022-10-28 | 2022-10-26 | 0.022 | 1,551,704,277 | -85,000 | 7.61% | 34,137,494 |
| 2022-10-27 | 2022-10-25 | 0.023 | 1,551,789,277 | -297 | 7.61% | 35,691,153 |
| 2022-10-26 | 2022-10-24 | 0.023 | 1,551,789,574 | -2,440,000 | 7.61% | 35,691,160 |
| 2022-10-25 | 2022-10-21 | 0.024 | 1,554,229,574 | +270,000 | 7.62% | 37,301,510 |
| 2022-10-24 | 2022-10-20 | 0.024 | 1,553,959,574 | -10,000 | 7.62% | 37,295,030 |
| 2022-10-21 | 2022-10-19 | 0.024 | 1,553,969,574 | +130,000 | 7.62% | 37,295,270 |
| 2022-10-20 | 2022-10-18 | 0.024 | 1,553,839,574 | -600,000 | 7.62% | 37,292,150 |
| 2022-10-19 | 2022-10-17 | 0.024 | 1,554,439,574 | +50,000 | 7.63% | 37,306,550 |
| 2022-10-18 | 2022-10-14 | 0.024 | 1,554,389,574 | -200,000 | 7.63% | 37,305,350 |
| 2022-10-17 | 2022-10-13 | 0.024 | 1,554,589,574 | +4,350,000 | 7.63% | 37,310,150 |
| 2022-10-13 | 2022-10-11 | 0.023 | 1,550,239,574 | -345,000 | 7.60% | 35,655,510 |
| 2022-10-12 | 2022-10-10 | 0.024 | 1,550,584,574 | +1,210,000 | 7.61% | 37,214,030 |
| 2022-10-11 | 2022-10-07 | 0.025 | 1,549,374,574 | +1,350,000 | 7.60% | 38,734,364 |
| 2022-10-10 | 2022-10-06 | 0.026 | 1,548,024,574 | +200,000 | 7.59% | 40,248,639 |
| 2022-10-07 | 2022-10-05 | 0.026 | 1,547,824,574 | -675,000 | 7.59% | 40,243,439 |
| 2022-10-05 | 2022-09-30 | 0.026 | 1,548,499,574 | +965,000 | 7.60% | 40,260,989 |
| 2022-10-03 | 2022-09-29 | 0.025 | 1,547,534,574 | +1,505,116 | 7.59% | 38,688,364 |
| 2022-09-30 | 2022-09-28 | 0.024 | 1,546,029,458 | +3,130,000 | 7.58% | 37,104,707 |
| 2022-09-29 | 2022-09-27 | 0.026 | 1,542,899,458 | +585,000 | 7.57% | 40,115,386 |
| 2022-09-28 | 2022-09-26 | 0.027 | 1,542,314,458 | +180,000 | 7.57% | 41,642,490 |
| 2022-09-27 | 2022-09-23 | 0.028 | 1,542,134,458 | -500,000 | 7.56% | 43,179,765 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,542,634,458 | +4,815,000 | 7.57% | 41,651,130 |
| 2022-09-23 | 2022-09-21 | 0.027 | 1,537,819,458 | -100,000 | 7.54% | 41,521,125 |
| 2022-09-22 | 2022-09-20 | 0.028 | 1,537,919,458 | -185,000 | 7.54% | 43,061,745 |
| 2022-09-21 | 2022-09-19 | 0.029 | 1,538,104,458 | -20,000 | 7.55% | 44,605,029 |
| 2022-09-20 | 2022-09-16 | 0.029 | 1,538,124,458 | -270,000 | 7.55% | 44,605,609 |
| 2022-09-19 | 2022-09-15 | 0.029 | 1,538,394,458 | +932,488 | 7.55% | 44,613,439 |
| 2022-09-15 | 2022-09-13 | 0.029 | 1,537,461,970 | +540,000 | 7.54% | 44,586,397 |
| 2022-09-14 | 2022-09-09 | 0.030 | 1,536,921,970 | +3,120,000 | 7.54% | 46,107,659 |
| 2022-09-09 | 2022-09-07 | 0.029 | 1,533,801,970 | +240,000 | 7.52% | 44,480,257 |
| 2022-09-07 | 2022-09-05 | 0.030 | 1,533,561,970 | +1,030,000 | 7.52% | 46,006,859 |
| 2022-09-06 | 2022-09-02 | 0.030 | 1,532,531,970 | +300,000 | 7.52% | 45,975,959 |
| 2022-09-02 | 2022-08-31 | 0.031 | 1,532,231,970 | -300,000 | 7.52% | 47,499,191 |
| 2022-09-01 | 2022-08-30 | 0.031 | 1,532,531,970 | +125,000 | 7.52% | 47,508,491 |
| 2022-08-31 | 2022-08-29 | 0.031 | 1,532,406,970 | -275,000 | 7.52% | 47,504,616 |
| 2022-08-29 | 2022-08-25 | 0.031 | 1,532,681,970 | +7,000,000 | 7.52% | 47,513,141 |
| 2022-08-26 | 2022-08-24 | 0.030 | 1,525,681,970 | +660,000 | 7.48% | 45,770,459 |
| 2022-08-25 | 2022-08-23 | 0.030 | 1,525,021,970 | +600,000 | 7.48% | 45,750,659 |
| 2022-08-24 | 2022-08-22 | 0.031 | 1,524,421,970 | +820,000 | 7.48% | 47,257,081 |
| 2022-08-23 | 2022-08-19 | 0.031 | 1,523,601,970 | -180,000 | 7.47% | 47,231,661 |
| 2022-08-22 | 2022-08-18 | 0.032 | 1,523,781,970 | -20,000 | 7.47% | 48,761,023 |
| 2022-08-19 | 2022-08-17 | 0.032 | 1,523,801,970 | -800,585 | 7.48% | 48,761,663 |
| 2022-08-18 | 2022-08-16 | 0.032 | 1,524,602,555 | -385,000 | 7.48% | 48,787,282 |
| 2022-08-17 | 2022-08-15 | 0.032 | 1,524,987,555 | +1,590,000 | 7.48% | 48,799,602 |
| 2022-08-16 | 2022-08-12 | 0.032 | 1,523,397,555 | -750,000 | 7.47% | 48,748,722 |
| 2022-08-15 | 2022-08-11 | 0.032 | 1,524,147,555 | +1,090,000 | 7.48% | 48,772,722 |
| 2022-08-12 | 2022-08-10 | 0.031 | 1,523,057,555 | +100,000 | 7.47% | 47,214,784 |
| 2022-08-10 | 2022-08-08 | 0.033 | 1,522,957,555 | -417,512 | 7.47% | 50,257,599 |
| 2022-08-09 | 2022-08-05 | 0.032 | 1,523,375,067 | +200,000 | 7.47% | 48,748,002 |
| 2022-08-08 | 2022-08-04 | 0.031 | 1,523,175,067 | -175,000 | 7.47% | 47,218,427 |
| 2022-08-05 | 2022-08-03 | 0.031 | 1,523,350,067 | +2,175,000 | 7.47% | 47,223,852 |
| 2022-08-04 | 2022-08-02 | 0.030 | 1,521,175,067 | +900,000 | 7.46% | 45,635,252 |
| 2022-08-03 | 2022-08-01 | 0.031 | 1,520,275,067 | +200,000 | 7.46% | 47,128,527 |
| 2022-08-02 | 2022-07-29 | 0.033 | 1,520,075,067 | -300,000 | 7.46% | 50,162,477 |
| 2022-08-01 | 2022-07-28 | 0.034 | 1,520,375,067 | -30,000 | 7.46% | 51,692,752 |
| 2022-07-29 | 2022-07-27 | 0.034 | 1,520,405,067 | -105,000 | 7.46% | 51,693,772 |
| 2022-07-27 | 2022-07-25 | 0.034 | 1,520,510,067 | -500,000 | 7.46% | 51,697,342 |
| 2022-07-25 | 2022-07-21 | 0.034 | 1,521,010,067 | +240,000 | 7.46% | 51,714,342 |
| 2022-07-22 | 2022-07-20 | 0.034 | 1,520,770,067 | +2,125,000 | 7.46% | 51,706,182 |
| 2022-07-21 | 2022-07-19 | 0.034 | 1,518,645,067 | +1,410,000 | 7.45% | 51,633,932 |
| 2022-07-20 | 2022-07-18 | 0.034 | 1,517,235,067 | +400,000 | 7.44% | 51,585,992 |
| 2022-07-19 | 2022-07-15 | 0.034 | 1,516,835,067 | -3,130,000 | 7.44% | 51,572,392 |
| 2022-07-18 | 2022-07-14 | 0.034 | 1,519,965,067 | -50,000 | 7.46% | 51,678,812 |
| 2022-07-15 | 2022-07-13 | 0.035 | 1,520,015,067 | -380,000 | 7.46% | 53,200,527 |
| 2022-07-14 | 2022-07-12 | 0.035 | 1,520,395,067 | -120,000 | 7.46% | 53,213,827 |
| 2022-07-13 | 2022-07-11 | 0.036 | 1,520,515,067 | -570,000 | 7.46% | 54,738,542 |
| 2022-07-12 | 2022-07-08 | 0.036 | 1,521,085,067 | +500,000 | 7.46% | 54,759,062 |
| 2022-07-11 | 2022-07-07 | 0.036 | 1,520,585,067 | -315,000 | 7.46% | 54,741,062 |
| 2022-07-08 | 2022-07-06 | 0.037 | 1,520,900,067 | +875,000 | 7.46% | 56,273,302 |
| 2022-07-07 | 2022-07-05 | 0.037 | 1,520,025,067 | -455,000 | 7.46% | 56,240,927 |
| 2022-07-06 | 2022-07-04 | 0.037 | 1,520,480,067 | -590,000 | 7.46% | 56,257,762 |
| 2022-07-05 | 2022-06-30 | 0.037 | 1,521,070,067 | +1,000,000 | 7.46% | 56,279,592 |
| 2022-07-04 | 2022-06-29 | 0.038 | 1,520,070,067 | -100,000 | 7.46% | 57,762,663 |
| 2022-06-29 | 2022-06-27 | 0.038 | 1,520,170,067 | +455,000 | 7.46% | 57,766,463 |
| 2022-06-28 | 2022-06-24 | 0.039 | 1,519,715,067 | -707,594 | 7.45% | 59,268,888 |
| 2022-06-27 | 2022-06-23 | 0.038 | 1,520,422,661 | +8,420,000 | 7.46% | 57,776,061 |
| 2022-06-24 | 2022-06-22 | 0.038 | 1,512,002,661 | -420,000 | 7.42% | 57,456,101 |
| 2022-06-23 | 2022-06-21 | 0.037 | 1,512,422,661 | +2,000,000 | 7.42% | 55,959,638 |
| 2022-06-22 | 2022-06-20 | 0.037 | 1,510,422,661 | +2,620,000 | 7.41% | 55,885,638 |
| 2022-06-21 | 2022-06-17 | 0.037 | 1,507,802,661 | +400,000 | 7.40% | 55,788,698 |
| 2022-06-20 | 2022-06-16 | 0.037 | 1,507,402,661 | -30,000 | 7.39% | 55,773,898 |
| 2022-06-17 | 2022-06-15 | 0.037 | 1,507,432,661 | +400,000 | 7.39% | 55,775,008 |
| 2022-06-16 | 2022-06-14 | 0.037 | 1,507,032,661 | +1,420,000 | 7.39% | 55,760,208 |
| 2022-06-15 | 2022-06-13 | 0.037 | 1,505,612,661 | +50,000 | 7.39% | 55,707,668 |
| 2022-06-13 | 2022-06-09 | 0.039 | 1,505,562,661 | +240,000 | 7.39% | 58,716,944 |
| 2022-06-10 | 2022-06-08 | 0.040 | 1,505,322,661 | +3,110,000 | 7.38% | 60,212,906 |
| 2022-06-09 | 2022-06-07 | 0.039 | 1,502,212,661 | -2,300,000 | 7.37% | 58,586,294 |
| 2022-06-08 | 2022-06-06 | 0.039 | 1,504,512,661 | +1,190,000 | 7.38% | 58,675,994 |
| 2022-06-07 | 2022-06-02 | 0.039 | 1,503,322,661 | +1,245,000 | 7.37% | 58,629,584 |
| 2022-06-06 | 2022-06-01 | 0.039 | 1,502,077,661 | -750,000 | 7.37% | 58,581,029 |
| 2022-06-02 | 2022-05-31 | 0.037 | 1,502,827,661 | +825,000 | 7.37% | 55,604,623 |
| 2022-06-01 | 2022-05-30 | 0.036 | 1,502,002,661 | -1,570,000 | 7.37% | 54,072,096 |
| 2022-05-31 | 2022-05-27 | 0.037 | 1,503,572,661 | +4,550,000 | 7.38% | 55,632,188 |
| 2022-05-30 | 2022-05-26 | 0.039 | 1,499,022,661 | +2,965,000 | 7.35% | 58,461,884 |
| 2022-05-27 | 2022-05-25 | 0.040 | 1,496,057,661 | +1,105,000 | 7.34% | 59,842,306 |
| 2022-05-26 | 2022-05-24 | 0.042 | 1,494,952,661 | -1,105,000 | 7.33% | 62,788,012 |
| 2022-05-25 | 2022-05-23 | 0.043 | 1,496,057,661 | +1,080,000 | 7.34% | 64,330,479 |
| 2022-05-24 | 2022-05-20 | 0.041 | 1,494,977,661 | -4,770,000 | 7.33% | 61,294,084 |
| 2022-05-23 | 2022-05-19 | 0.041 | 1,499,747,661 | +4,210,000 | 7.36% | 61,489,654 |
| 2022-05-20 | 2022-05-18 | 0.042 | 1,495,537,661 | +4,960,000 | 7.34% | 62,812,582 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,490,577,661 | -360,000 | 7.31% | 52,170,218 |
| 2022-05-18 | 2022-05-16 | 0.036 | 1,490,937,661 | +740,000 | 7.31% | 53,673,756 |
| 2022-05-17 | 2022-05-13 | 0.034 | 1,490,197,661 | -50,344 | 7.31% | 50,666,720 |
| 2022-05-16 | 2022-05-12 | 0.034 | 1,490,248,005 | -715,000 | 7.31% | 50,668,432 |
| 2022-05-13 | 2022-05-11 | 0.035 | 1,490,963,005 | +600,000 | 7.31% | 52,183,705 |
| 2022-05-12 | 2022-05-10 | 0.035 | 1,490,363,005 | +4,950,000 | 7.31% | 52,162,705 |
| 2022-05-11 | 2022-05-06 | 0.035 | 1,485,413,005 | +67,500 | 7.29% | 51,989,455 |
| 2022-05-10 | 2022-05-05 | 0.036 | 1,485,345,505 | -3,190,000 | 7.29% | 53,472,438 |
| 2022-05-06 | 2022-05-04 | 0.035 | 1,488,535,505 | -11,370,000 | 7.30% | 52,098,743 |
| 2022-05-05 | 2022-05-03 | 0.035 | 1,499,905,505 | -4,545,000 | 7.36% | 52,496,693 |
| 2022-05-04 | 2022-04-29 | 0.034 | 1,504,450,505 | +420,000 | 7.38% | 51,151,317 |
| 2022-05-03 | 2022-04-28 | 0.034 | 1,504,030,505 | -2,240,000 | 7.38% | 51,137,037 |
| 2022-04-29 | 2022-04-27 | 0.035 | 1,506,270,505 | +3,140,000 | 7.39% | 52,719,468 |
| 2022-04-27 | 2022-04-25 | 0.034 | 1,503,130,505 | +4,050,000 | 7.37% | 51,106,437 |
| 2022-04-26 | 2022-04-22 | 0.036 | 1,499,080,505 | +710,000 | 7.35% | 53,966,898 |
| 2022-04-25 | 2022-04-21 | 0.033 | 1,498,370,505 | +2,060,000 | 7.35% | 49,446,227 |
| 2022-04-22 | 2022-04-20 | 0.034 | 1,496,310,505 | +100,000 | 7.34% | 50,874,557 |
| 2022-04-20 | 2022-04-14 | 0.034 | 1,496,210,505 | +250,000 | 7.34% | 50,871,157 |
| 2022-04-19 | 2022-04-13 | 0.033 | 1,495,960,505 | -30,000 | 7.34% | 49,366,697 |
| 2022-04-14 | 2022-04-12 | 0.034 | 1,495,990,505 | +1,495,000 | 7.34% | 50,863,677 |
| 2022-04-13 | 2022-04-11 | 0.034 | 1,494,495,505 | -1,400,000 | 7.33% | 50,812,847 |
| 2022-04-12 | 2022-04-08 | 0.035 | 1,495,895,505 | +730,000 | 7.34% | 52,356,343 |
| 2022-04-11 | 2022-04-07 | 0.034 | 1,495,165,505 | +300,000 | 7.33% | 50,835,627 |
| 2022-04-08 | 2022-04-06 | 0.037 | 1,494,865,505 | -3,070,000 | 7.33% | 55,310,024 |
| 2022-04-07 | 2022-04-04 | 0.038 | 1,497,935,505 | +150,000 | 7.35% | 56,921,549 |
| 2022-04-06 | 2022-04-01 | 0.037 | 1,497,785,505 | +500,000 | 7.35% | 55,418,064 |
| 2022-04-04 | 2022-03-31 | 0.036 | 1,497,285,505 | +300,000 | 7.34% | 53,902,278 |
| 2022-04-01 | 2022-03-30 | 0.037 | 1,496,985,505 | +200,000 | 7.34% | 55,388,464 |
| 2022-03-31 | 2022-03-29 | 0.036 | 1,496,785,505 | +70,000 | 7.34% | 53,884,278 |
| 2022-03-30 | 2022-03-28 | 0.038 | 1,496,715,505 | -310,000 | 7.34% | 56,875,189 |
| 2022-03-29 | 2022-03-25 | 0.038 | 1,497,025,505 | -1,060,000 | 7.34% | 56,886,969 |
| 2022-03-28 | 2022-03-24 | 0.038 | 1,498,085,505 | +2,600,000 | 7.35% | 56,927,249 |
| 2022-03-25 | 2022-03-23 | 0.038 | 1,495,485,505 | -985,000 | 7.34% | 56,828,449 |
| 2022-03-24 | 2022-03-22 | 0.039 | 1,496,470,505 | +1,335,000 | 7.34% | 58,362,350 |
| 2022-03-23 | 2022-03-21 | 0.040 | 1,495,135,505 | -2,745,000 | 7.33% | 59,805,420 |
| 2022-03-22 | 2022-03-18 | 0.037 | 1,497,880,505 | -790,000 | 7.35% | 55,421,579 |
| 2022-03-21 | 2022-03-17 | 0.032 | 1,498,670,505 | +5,730,000 | 7.35% | 47,957,456 |
| 2022-03-18 | 2022-03-16 | 0.029 | 1,492,940,505 | +5,090,000 | 7.32% | 43,295,275 |
| 2022-03-17 | 2022-03-15 | 0.028 | 1,487,850,505 | +1,105,000 | 7.30% | 41,659,814 |
| 2022-03-16 | 2022-03-14 | 0.031 | 1,486,745,505 | +180,000 | 7.29% | 46,089,111 |
| 2022-03-15 | 2022-03-11 | 0.035 | 1,486,565,505 | -1,525,000 | 7.29% | 52,029,793 |
| 2022-03-14 | 2022-03-10 | 0.036 | 1,488,090,505 | +317,662 | 7.30% | 53,571,258 |
| 2022-03-11 | 2022-03-09 | 0.035 | 1,487,772,843 | +4,975,000 | 7.30% | 52,072,050 |
| 2022-03-10 | 2022-03-08 | 0.036 | 1,482,797,843 | +270,000 | 7.27% | 53,380,722 |
| 2022-03-09 | 2022-03-07 | 0.037 | 1,482,527,843 | -105,000 | 7.27% | 54,853,530 |
| 2022-03-08 | 2022-03-04 | 0.039 | 1,482,632,843 | +470,000 | 7.27% | 57,822,681 |
| 2022-03-07 | 2022-03-03 | 0.040 | 1,482,162,843 | +300,000 | 7.27% | 59,286,514 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,481,862,843 | +450,000 | 7.27% | 57,792,651 |
| 2022-03-03 | 2022-03-01 | 0.040 | 1,481,412,843 | -65,000 | 7.27% | 59,256,514 |
| 2022-03-02 | 2022-02-28 | 0.040 | 1,481,477,843 | +295,000 | 7.27% | 59,259,114 |
| 2022-03-01 | 2022-02-25 | 0.041 | 1,481,182,843 | -820,000 | 7.27% | 60,728,497 |
| 2022-02-28 | 2022-02-24 | 0.041 | 1,482,002,843 | +2,445,000 | 7.27% | 60,762,117 |
| 2022-02-25 | 2022-02-23 | 0.042 | 1,479,557,843 | -660,000 | 7.26% | 62,141,429 |
| 2022-02-24 | 2022-02-22 | 0.042 | 1,480,217,843 | +500,000 | 7.26% | 62,169,149 |
| 2022-02-23 | 2022-02-21 | 0.043 | 1,479,717,843 | +400,000 | 7.26% | 63,627,867 |
| 2022-02-22 | 2022-02-18 | 0.042 | 1,479,317,843 | +250,000 | 7.26% | 62,131,349 |
| 2022-02-21 | 2022-02-17 | 0.043 | 1,479,067,843 | +120,000 | 7.26% | 63,599,917 |
| 2022-02-18 | 2022-02-16 | 0.043 | 1,478,947,843 | +10,000 | 7.25% | 63,594,757 |
| 2022-02-17 | 2022-02-15 | 0.043 | 1,478,937,843 | +875,000 | 7.25% | 63,594,327 |
| 2022-02-16 | 2022-02-14 | 0.045 | 1,478,062,843 | +70,000 | 7.25% | 66,512,828 |
| 2022-02-15 | 2022-02-11 | 0.045 | 1,477,992,843 | -415,000 | 7.25% | 66,509,678 |
| 2022-02-14 | 2022-02-10 | 0.045 | 1,478,407,843 | +947,500 | 7.25% | 66,528,353 |
| 2022-02-11 | 2022-02-09 | 0.043 | 1,477,460,343 | -535,297 | 7.25% | 63,530,795 |
| 2022-02-10 | 2022-02-08 | 0.041 | 1,477,995,640 | +100,000 | 7.25% | 60,597,821 |
| 2022-02-09 | 2022-02-07 | 0.042 | 1,477,895,640 | -300,000 | 7.25% | 62,071,617 |
| 2022-02-08 | 2022-02-04 | 0.042 | 1,478,195,640 | -890,000 | 7.25% | 62,084,217 |
| 2022-02-07 | 2022-01-31 | 0.041 | 1,479,085,640 | +1,330,000 | 7.26% | 60,642,511 |
| 2022-02-04 | 2022-01-27 | 0.042 | 1,477,755,640 | +650,000 | 7.25% | 62,065,737 |
| 2022-01-28 | 2022-01-26 | 0.043 | 1,477,105,640 | +2,335,000 | 7.25% | 63,515,543 |
| 2022-01-26 | 2022-01-24 | 0.045 | 1,474,770,640 | -175,000 | 7.23% | 66,364,679 |
| 2022-01-24 | 2022-01-20 | 0.044 | 1,474,945,640 | -255,000 | 7.24% | 64,897,608 |
| 2022-01-21 | 2022-01-19 | 0.045 | 1,475,200,640 | -6,635,000 | 7.24% | 66,384,029 |
| 2022-01-20 | 2022-01-18 | 0.045 | 1,481,835,640 | -380,000 | 7.27% | 66,682,604 |
| 2022-01-19 | 2022-01-17 | 0.045 | 1,482,215,640 | -860,000 | 7.27% | 66,699,704 |
| 2022-01-18 | 2022-01-14 | 0.046 | 1,483,075,640 | +5,520,000 | 7.28% | 68,221,479 |
| 2022-01-17 | 2022-01-13 | 0.046 | 1,477,555,640 | +4,205,000 | 7.25% | 67,967,559 |
| 2022-01-14 | 2022-01-12 | 0.047 | 1,473,350,640 | -6,800,000 | 7.23% | 69,247,480 |
| 2022-01-13 | 2022-01-11 | 0.047 | 1,480,150,640 | -675,000 | 7.26% | 69,567,080 |
| 2022-01-12 | 2022-01-10 | 0.046 | 1,480,825,640 | +210,000 | 7.26% | 68,117,979 |
| 2022-01-11 | 2022-01-07 | 0.047 | 1,480,615,640 | -920,000 | 7.26% | 69,588,935 |
| 2022-01-10 | 2022-01-06 | 0.047 | 1,481,535,640 | -1,030,000 | 7.27% | 69,632,175 |
| 2022-01-07 | 2022-01-05 | 0.048 | 1,482,565,640 | -900,000 | 7.27% | 71,163,151 |
| 2022-01-06 | 2022-01-04 | 0.048 | 1,483,465,640 | +1,350,000 | 7.28% | 71,206,351 |
| 2022-01-05 | 2022-01-03 | 0.046 | 1,482,115,640 | +365,000 | 7.27% | 68,177,319 |
| 2022-01-04 | 2021-12-31 | 0.046 | 1,481,750,640 | -100,000 | 7.27% | 68,160,529 |
| 2022-01-03 | 2021-12-29 | 0.046 | 1,481,850,640 | -1,200,000 | 7.27% | 68,165,129 |
| 2021-12-30 | 2021-12-28 | 0.046 | 1,483,050,640 | +5,000 | 7.28% | 68,220,329 |
| 2021-12-29 | 2021-12-24 | 0.046 | 1,483,045,640 | -420,000 | 7.28% | 68,220,099 |
| 2021-12-28 | 2021-12-22 | 0.047 | 1,483,465,640 | -100,000 | 7.28% | 69,722,885 |
| 2021-12-23 | 2021-12-21 | 0.049 | 1,483,565,640 | -1,600,000 | 7.28% | 72,694,716 |
| 2021-12-22 | 2021-12-20 | 0.045 | 1,485,165,640 | +780,000 | 7.29% | 66,832,454 |
| 2021-12-21 | 2021-12-17 | 0.047 | 1,484,385,640 | +275,000 | 7.28% | 69,766,125 |
| 2021-12-17 | 2021-12-15 | 0.047 | 1,484,110,640 | -391,188 | 7.28% | 69,753,200 |
| 2021-12-16 | 2021-12-14 | 0.048 | 1,484,501,828 | -1,240,000 | 7.28% | 71,256,088 |
| 2021-12-15 | 2021-12-13 | 0.050 | 1,485,741,828 | -250,000 | 7.29% | 74,287,091 |
| 2021-12-14 | 2021-12-10 | 0.049 | 1,485,991,828 | +2,100,000 | 7.29% | 72,813,600 |
| 2021-12-13 | 2021-12-09 | 0.049 | 1,483,891,828 | -790,000 | 7.28% | 72,710,700 |
| 2021-12-10 | 2021-12-08 | 0.048 | 1,484,681,828 | +260,000 | 7.28% | 71,264,728 |
| 2021-12-09 | 2021-12-07 | 0.049 | 1,484,421,828 | +685,000 | 7.28% | 72,736,670 |
| 2021-12-08 | 2021-12-06 | 0.048 | 1,483,736,828 | -1,430,000 | 7.28% | 71,219,368 |
| 2021-12-07 | 2021-12-03 | 0.049 | 1,485,166,828 | -160,000 | 7.29% | 72,773,175 |
| 2021-12-06 | 2021-12-02 | 0.049 | 1,485,326,828 | +699,813 | 7.29% | 72,781,015 |
| 2021-12-03 | 2021-12-01 | 0.050 | 1,484,627,015 | -150,000 | 7.28% | 74,231,351 |
| 2021-12-02 | 2021-11-30 | 0.050 | 1,484,777,015 | -20,980,000 | 7.28% | 74,238,851 |
| 2021-12-01 | 2021-11-29 | 0.051 | 1,505,757,015 | -360,000 | 7.39% | 76,793,608 |
| 2021-11-30 | 2021-11-26 | 0.054 | 1,506,117,015 | -6,975,000 | 7.39% | 81,330,319 |
| 2021-11-29 | 2021-11-25 | 0.059 | 1,513,092,015 | -1,780,000 | 7.42% | 89,272,429 |
| 2021-11-26 | 2021-11-24 | 0.054 | 1,514,872,015 | -795,000 | 7.43% | 81,803,089 |
| 2021-11-25 | 2021-11-23 | 0.053 | 1,515,667,015 | -1,370,000 | 7.44% | 80,330,352 |
| 2021-11-24 | 2021-11-22 | 0.054 | 1,517,037,015 | -510,000 | 7.44% | 81,919,999 |
| 2021-11-23 | 2021-11-19 | 0.054 | 1,517,547,015 | -860,000 | 7.44% | 81,947,539 |
| 2021-11-22 | 2021-11-18 | 0.049 | 1,518,407,015 | -200,000 | 7.45% | 74,401,944 |
| 2021-11-19 | 2021-11-17 | 0.048 | 1,518,607,015 | -1,165,000 | 7.45% | 72,893,137 |
| 2021-11-18 | 2021-11-16 | 0.049 | 1,519,772,015 | -1,630,000 | 7.46% | 74,468,829 |
| 2021-11-17 | 2021-11-15 | 0.049 | 1,521,402,015 | -1,470,000 | 7.46% | 74,548,699 |
| 2021-11-16 | 2021-11-12 | 0.049 | 1,522,872,015 | +335,000 | 7.47% | 74,620,729 |
| 2021-11-15 | 2021-11-11 | 0.049 | 1,522,537,015 | +5,630,000 | 7.47% | 74,604,314 |
| 2021-11-12 | 2021-11-10 | 0.047 | 1,516,907,015 | -3,805,000 | 7.44% | 71,294,630 |
| 2021-11-11 | 2021-11-09 | 0.047 | 1,520,712,015 | -1,170,000 | 7.46% | 71,473,465 |
| 2021-11-10 | 2021-11-08 | 0.047 | 1,521,882,015 | -2,805,000 | 7.47% | 71,528,455 |
| 2021-11-09 | 2021-11-05 | 0.049 | 1,524,687,015 | +2,870,000 | 7.48% | 74,709,664 |
| 2021-11-08 | 2021-11-04 | 0.046 | 1,521,817,015 | +190,000 | 7.47% | 70,003,583 |
| 2021-11-05 | 2021-11-03 | 0.046 | 1,521,627,015 | +45,000 | 7.46% | 69,994,843 |
| 2021-11-04 | 2021-11-02 | 0.046 | 1,521,582,015 | +445,000 | 7.46% | 69,992,773 |
| 2021-11-03 | 2021-11-01 | 0.047 | 1,521,137,015 | -8,200,000 | 7.46% | 71,493,440 |
| 2021-11-02 | 2021-10-29 | 0.049 | 1,529,337,015 | +410,000 | 7.50% | 74,937,514 |
| 2021-11-01 | 2021-10-28 | 0.050 | 1,528,927,015 | +1,465,000 | 7.50% | 76,446,351 |
| 2021-10-29 | 2021-10-27 | 0.051 | 1,527,462,015 | +2,610,000 | 7.49% | 77,900,563 |
| 2021-10-28 | 2021-10-26 | 0.051 | 1,524,852,015 | +860,000 | 7.48% | 77,767,453 |
| 2021-10-27 | 2021-10-25 | 0.052 | 1,523,992,015 | -520,000 | 7.48% | 79,247,585 |
| 2021-10-26 | 2021-10-22 | 0.052 | 1,524,512,015 | +1,340,000 | 7.48% | 79,274,625 |
| 2021-10-25 | 2021-10-21 | 0.051 | 1,523,172,015 | +4,325,000 | 7.47% | 77,681,773 |
| 2021-10-22 | 2021-10-20 | 0.052 | 1,518,847,015 | +4,142,500 | 7.45% | 78,980,045 |
| 2021-10-21 | 2021-10-19 | 0.054 | 1,514,704,515 | -415,000 | 7.43% | 81,794,044 |
| 2021-10-20 | 2021-10-18 | 0.054 | 1,515,119,515 | +475,000 | 7.43% | 81,816,454 |
| 2021-10-19 | 2021-10-15 | 0.054 | 1,514,644,515 | +1,300,000 | 7.43% | 81,790,804 |
| 2021-10-18 | 2021-10-12 | 0.056 | 1,513,344,515 | -1,472,500 | 7.42% | 84,747,293 |
| 2021-10-15 | 2021-10-11 | 0.055 | 1,514,817,015 | -7,980,468 | 7.43% | 83,314,936 |
| 2021-10-12 | 2021-10-08 | 0.056 | 1,522,797,483 | -550,000 | 7.47% | 85,276,659 |
| 2021-10-11 | 2021-10-07 | 0.060 | 1,523,347,483 | +70,000 | 7.47% | 91,400,849 |
| 2021-10-08 | 2021-10-06 | 0.055 | 1,523,277,483 | -3,365,000 | 7.47% | 83,780,262 |
| 2021-10-07 | 2021-10-05 | 0.057 | 1,526,642,483 | +3,080,000 | 7.49% | 87,018,622 |
| 2021-10-06 | 2021-10-04 | 0.057 | 1,523,562,483 | +565,000 | 7.47% | 86,843,062 |
| 2021-10-05 | 2021-09-30 | 0.061 | 1,522,997,483 | -9,790,000 | 7.47% | 92,902,846 |
| 2021-10-04 | 2021-09-29 | 0.049 | 1,532,787,483 | -2,445,000 | 7.52% | 75,106,587 |
| 2021-09-30 | 2021-09-28 | 0.047 | 1,535,232,483 | +2,955,000 | 7.53% | 72,155,927 |
| 2021-09-29 | 2021-09-27 | 0.046 | 1,532,277,483 | +5,965,000 | 7.52% | 70,484,764 |
| 2021-09-28 | 2021-09-24 | 0.049 | 1,526,312,483 | -485,000 | 7.49% | 74,789,312 |
| 2021-09-27 | 2021-09-23 | 0.051 | 1,526,797,483 | +3,815,000 | 7.49% | 77,866,672 |
| 2021-09-24 | 2021-09-21 | 0.048 | 1,522,982,483 | -3,625,000 | 7.47% | 73,103,159 |
| 2021-09-23 | 2021-09-20 | 0.046 | 1,526,607,483 | -95,000 | 7.49% | 70,223,944 |
| 2021-09-21 | 2021-09-17 | 0.049 | 1,526,702,483 | -7,740,000 | 7.49% | 74,808,422 |
| 2021-09-20 | 2021-09-16 | 0.050 | 1,534,442,483 | +2,375,000 | 7.53% | 76,722,124 |
| 2021-09-17 | 2021-09-15 | 0.049 | 1,532,067,483 | -150,000 | 7.52% | 75,071,307 |
| 2021-09-16 | 2021-09-14 | 0.051 | 1,532,217,483 | +4,620,000 | 7.52% | 78,143,092 |
| 2021-09-15 | 2021-09-13 | 0.054 | 1,527,597,483 | +4,565,000 | 7.49% | 82,490,264 |
| 2021-09-14 | 2021-09-10 | 0.057 | 1,523,032,483 | -3,690,000 | 7.47% | 86,812,852 |
| 2021-09-13 | 2021-09-09 | 0.055 | 1,526,722,483 | +10,550,000 | 7.49% | 83,969,737 |
| 2021-09-10 | 2021-09-08 | 0.059 | 1,516,172,483 | -770,000 | 7.44% | 89,454,176 |
| 2021-09-09 | 2021-09-07 | 0.062 | 1,516,942,483 | -8,755,000 | 7.44% | 94,050,434 |
| 2021-09-08 | 2021-09-06 | 0.062 | 1,525,697,483 | +5,380,000 | 7.48% | 94,593,244 |
| 2021-09-07 | 2021-09-03 | 0.060 | 1,520,317,483 | +9,630,000 | 7.46% | 91,219,049 |
| 2021-09-06 | 2021-09-02 | 0.063 | 1,510,687,483 | +7,150,000 | 7.41% | 95,173,311 |
| 2021-09-03 | 2021-09-01 | 0.066 | 1,503,537,483 | -1,195,117 | 7.38% | 99,233,474 |
| 2021-09-02 | 2021-08-31 | 0.066 | 1,504,732,600 | +2,810,000 | 7.38% | 99,312,352 |
| 2021-09-01 | 2021-08-30 | 0.065 | 1,501,922,600 | -3,400,000 | 7.37% | 97,624,969 |
| 2021-08-31 | 2021-08-27 | 0.066 | 1,505,322,600 | +960,000 | 7.38% | 99,351,292 |
| 2021-08-30 | 2021-08-26 | 0.065 | 1,504,362,600 | -1,170,000 | 7.38% | 97,783,569 |
| 2021-08-27 | 2021-08-25 | 0.067 | 1,505,532,600 | -730,000 | 7.39% | 100,870,684 |
| 2021-08-26 | 2021-08-24 | 0.066 | 1,506,262,600 | +780,000 | 7.39% | 99,413,332 |
| 2021-08-25 | 2021-08-23 | 0.064 | 1,505,482,600 | +8,985,000 | 7.39% | 96,350,886 |
| 2021-08-24 | 2021-08-20 | 0.067 | 1,496,497,600 | +1,570,000 | 7.34% | 100,265,339 |
| 2021-08-23 | 2021-08-19 | 0.069 | 1,494,927,600 | +3,575,000 | 7.33% | 103,150,004 |
| 2021-08-20 | 2021-08-18 | 0.067 | 1,491,352,600 | +3,230,000 | 7.32% | 99,920,624 |
| 2021-08-19 | 2021-08-17 | 0.067 | 1,488,122,600 | +2,175,000 | 7.30% | 99,704,214 |
| 2021-08-18 | 2021-08-16 | 0.069 | 1,485,947,600 | +1,120,000 | 7.29% | 102,530,384 |
| 2021-08-17 | 2021-08-13 | 0.069 | 1,484,827,600 | +2,165,000 | 7.28% | 102,453,104 |
| 2021-08-16 | 2021-08-12 | 0.068 | 1,482,662,600 | +3,635,000 | 7.27% | 100,821,057 |
| 2021-08-13 | 2021-08-11 | 0.070 | 1,479,027,600 | -817,500 | 7.26% | 103,531,932 |
| 2021-08-12 | 2021-08-10 | 0.069 | 1,479,845,100 | +3,040,000 | 7.26% | 102,109,312 |
| 2021-08-11 | 2021-08-09 | 0.071 | 1,476,805,100 | +2,030,000 | 7.24% | 104,853,162 |
| 2021-08-10 | 2021-08-06 | 0.075 | 1,474,775,100 | +4,310,000 | 7.23% | 110,608,132 |
| 2021-08-09 | 2021-08-05 | 0.067 | 1,470,465,100 | -27,725,000 | 7.21% | 98,521,162 |
| 2021-08-06 | 2021-08-04 | 0.065 | 1,498,190,100 | +4,585,000 | 7.35% | 97,382,356 |
| 2021-08-05 | 2021-08-03 | 0.069 | 1,493,605,100 | +590,000 | 7.33% | 103,058,752 |
| 2021-08-04 | 2021-08-02 | 0.071 | 1,493,015,100 | +3,265,000 | 7.32% | 106,004,072 |
| 2021-08-03 | 2021-07-30 | 0.070 | 1,489,750,100 | +7,120,000 | 7.31% | 104,282,507 |
| 2021-08-02 | 2021-07-29 | 0.075 | 1,482,630,100 | +5,445,000 | 7.27% | 111,197,258 |
| 2021-07-30 | 2021-07-28 | 0.079 | 1,477,185,100 | -1,845,000 | 7.25% | 116,697,623 |
| 2021-07-29 | 2021-07-27 | 0.072 | 1,479,030,100 | +5,980,000 | 7.26% | 106,490,167 |
| 2021-07-28 | 2021-07-26 | 0.081 | 1,473,050,100 | +3,345,000 | 7.23% | 119,317,058 |
| 2021-07-27 | 2021-07-23 | 0.087 | 1,469,705,100 | +2,980,000 | 7.21% | 127,864,344 |
| 2021-07-26 | 2021-07-22 | 0.088 | 1,466,725,100 | +795,000 | 7.20% | 129,071,809 |
| 2021-07-23 | 2021-07-21 | 0.089 | 1,465,930,100 | +230,000 | 7.19% | 130,467,779 |
| 2021-07-22 | 2021-07-20 | 0.084 | 1,465,700,100 | +2,420,000 | 7.19% | 123,118,808 |
| 2021-07-21 | 2021-07-19 | 0.089 | 1,463,280,100 | -6,330,000 | 7.18% | 130,231,929 |
| 2021-07-20 | 2021-07-16 | 0.099 | 1,469,610,100 | +3,120,000 | 7.21% | 145,491,400 |
| 2021-07-19 | 2021-07-15 | 0.101 | 1,466,490,100 | -3,970,000 | 7.19% | 148,115,500 |
| 2021-07-16 | 2021-07-14 | 0.102 | 1,470,460,100 | +200,000 | 7.21% | 149,986,930 |
| 2021-07-15 | 2021-07-13 | 0.106 | 1,470,260,100 | -2,635,000 | 7.21% | 155,847,571 |
| 2021-07-14 | 2021-07-12 | 0.104 | 1,472,895,100 | +1,800,000 | 7.23% | 153,181,090 |
| 2021-07-13 | 2021-07-09 | 0.107 | 1,471,095,100 | -4,385,000 | 7.22% | 157,407,176 |
| 2021-07-12 | 2021-07-08 | 0.101 | 1,475,480,100 | -2,865,000 | 7.24% | 149,023,490 |
| 2021-07-09 | 2021-07-07 | 0.106 | 1,478,345,100 | +1,390,000 | 7.25% | 156,704,581 |
| 2021-07-08 | 2021-07-06 | 0.111 | 1,476,955,100 | +895,000 | 7.25% | 163,942,016 |
| 2021-07-07 | 2021-07-05 | 0.111 | 1,476,060,100 | -1,310,701 | 7.24% | 163,842,671 |
| 2021-07-06 | 2021-07-02 | 0.110 | 1,477,370,801 | -4,250,000 | 7.25% | 162,510,788 |
| 2021-07-05 | 2021-06-30 | 0.114 | 1,481,620,801 | +1,795,000 | 7.27% | 168,904,771 |
| 2021-07-02 | 2021-06-29 | 0.114 | 1,479,825,801 | -1,140,000 | 7.26% | 168,700,141 |
| 2021-06-30 | 2021-06-28 | 0.116 | 1,480,965,801 | +535,000 | 7.26% | 171,792,033 |
| 2021-06-29 | 2021-06-25 | 0.119 | 1,480,430,801 | +2,025,000 | 7.26% | 176,171,265 |
| 2021-06-28 | 2021-06-24 | 0.116 | 1,478,405,801 | -835,000 | 7.25% | 171,495,073 |
| 2021-06-25 | 2021-06-23 | 0.115 | 1,479,240,801 | -2,150,000 | 7.26% | 170,112,692 |
| 2021-06-24 | 2021-06-22 | 0.117 | 1,481,390,801 | +1,435,000 | 7.27% | 173,322,724 |
| 2021-06-23 | 2021-06-21 | 0.117 | 1,479,955,801 | -4,080,000 | 7.26% | 173,154,829 |
| 2021-06-22 | 2021-06-18 | 0.118 | 1,484,035,801 | +380,000 | 7.28% | 175,116,225 |
| 2021-06-21 | 2021-06-17 | 0.120 | 1,483,655,801 | -6,602,593 | 7.28% | 178,038,696 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,490,258,394 | -2,575,000 | 7.31% | 181,811,524 |
| 2021-06-17 | 2021-06-15 | 0.121 | 1,492,833,394 | +2,385,000 | 7.32% | 180,632,841 |
| 2021-06-16 | 2021-06-11 | 0.125 | 1,490,448,394 | -570,000 | 7.31% | 186,306,049 |
| 2021-06-15 | 2021-06-10 | 0.123 | 1,491,018,394 | +4,695,000 | 7.31% | 183,395,262 |
| 2021-06-11 | 2021-06-09 | 0.126 | 1,486,323,394 | -630,000 | 7.29% | 187,276,748 |
| 2021-06-10 | 2021-06-08 | 0.127 | 1,486,953,394 | -770,000 | 7.29% | 188,843,081 |
| 2021-06-09 | 2021-06-07 | 0.134 | 1,487,723,394 | +695,000 | 7.30% | 199,354,935 |
| 2021-06-08 | 2021-06-04 | 0.134 | 1,487,028,394 | -8,120,000 | 7.29% | 199,261,805 |
| 2021-06-07 | 2021-06-03 | 0.130 | 1,495,148,394 | -45,000 | 7.33% | 194,369,291 |
| 2021-06-04 | 2021-06-02 | 0.124 | 1,495,193,394 | -1,415,000 | 7.33% | 185,403,981 |
| 2021-06-03 | 2021-06-01 | 0.121 | 1,496,608,394 | +4,655,000 | 7.34% | 181,089,616 |
| 2021-06-02 | 2021-05-31 | 0.121 | 1,491,953,394 | +4,135,000 | 7.32% | 180,526,361 |
| 2021-06-01 | 2021-05-28 | 0.126 | 1,487,818,394 | +3,865,000 | 7.30% | 187,465,118 |
| 2021-05-31 | 2021-05-27 | 0.127 | 1,483,953,394 | -8,065,000 | 7.28% | 188,462,081 |
| 2021-05-28 | 2021-05-26 | 0.128 | 1,492,018,394 | +1,320,000 | 7.32% | 190,978,354 |
| 2021-05-27 | 2021-05-25 | 0.129 | 1,490,698,394 | -3,808,860 | 7.31% | 192,300,093 |
| 2021-05-26 | 2021-05-24 | 0.129 | 1,494,507,254 | -3,420,000 | 7.33% | 192,791,436 |
| 2021-05-25 | 2021-05-21 | 0.128 | 1,497,927,254 | +5,107,500 | 7.35% | 191,734,689 |
| 2021-05-24 | 2021-05-20 | 0.129 | 1,492,819,754 | -2,960,000 | 7.32% | 192,573,748 |
| 2021-05-21 | 2021-05-18 | 0.134 | 1,495,779,754 | -4,015,000 | 7.34% | 200,434,487 |
| 2021-05-20 | 2021-05-17 | 0.125 | 1,499,794,754 | -6,695,000 | 7.36% | 187,474,344 |
| 2021-05-18 | 2021-05-14 | 0.127 | 1,506,489,754 | -2,385,000 | 7.39% | 191,324,199 |
| 2021-05-17 | 2021-05-13 | 0.120 | 1,508,874,754 | -825,000 | 7.40% | 181,064,970 |
| 2021-05-14 | 2021-05-12 | 0.125 | 1,509,699,754 | -1,785,000 | 7.41% | 188,712,469 |
| 2021-05-13 | 2021-05-11 | 0.126 | 1,511,484,754 | -2,420,000 | 7.41% | 190,447,079 |
| 2021-05-12 | 2021-05-10 | 0.129 | 1,513,904,754 | -465,000 | 7.43% | 195,293,713 |
| 2021-05-11 | 2021-05-07 | 0.131 | 1,514,369,754 | -5,555,000 | 7.43% | 198,382,438 |
| 2021-05-10 | 2021-05-06 | 0.131 | 1,519,924,754 | -15,950,000 | 7.46% | 199,110,143 |
| 2021-05-07 | 2021-05-05 | 0.135 | 1,535,874,754 | -1,540,000 | 7.53% | 207,343,092 |
| 2021-05-06 | 2021-05-04 | 0.132 | 1,537,414,754 | -410,000 | 7.54% | 202,938,748 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,537,824,754 | -18,722,500 | 7.54% | 199,917,218 |
| 2021-05-04 | 2021-04-30 | 0.134 | 1,556,547,254 | +12,310,000 | 7.64% | 208,577,332 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,544,237,254 | -1,155,000 | 7.58% | 208,472,029 |
| 2021-04-30 | 2021-04-28 | 0.130 | 1,545,392,254 | -135,047 | 7.58% | 200,900,993 |
| 2021-04-29 | 2021-04-27 | 0.133 | 1,545,527,301 | +3,620,000 | 7.58% | 205,555,131 |
| 2021-04-28 | 2021-04-26 | 0.134 | 1,541,907,301 | +14,080,000 | 7.56% | 206,615,578 |
| 2021-04-27 | 2021-04-23 | 0.138 | 1,527,827,301 | -9,015,000 | 7.49% | 210,840,168 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,536,842,301 | -2,440,000 | 7.54% | 209,010,553 |
| 2021-04-23 | 2021-04-21 | 0.140 | 1,539,282,301 | +785,000 | 7.55% | 215,499,522 |
| 2021-04-22 | 2021-04-20 | 0.139 | 1,538,497,301 | +2,935,000 | 7.55% | 213,851,125 |
| 2021-04-21 | 2021-04-19 | 0.140 | 1,535,562,301 | +910,000 | 7.53% | 214,978,722 |
| 2021-04-20 | 2021-04-16 | 0.140 | 1,534,652,301 | +2,175,000 | 7.53% | 214,851,322 |
| 2021-04-19 | 2021-04-15 | 0.138 | 1,532,477,301 | +4,470,000 | 7.52% | 211,481,868 |
| 2021-04-16 | 2021-04-14 | 0.143 | 1,528,007,301 | -10,000 | 7.50% | 218,505,044 |
| 2021-04-15 | 2021-04-13 | 0.145 | 1,528,017,301 | +2,560,000 | 7.50% | 221,562,509 |
| 2021-04-14 | 2021-04-12 | 0.145 | 1,525,457,301 | +2,855,000 | 7.48% | 221,191,309 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,522,602,301 | +4,170,000 | 7.47% | 223,822,538 |
| 2021-04-12 | 2021-04-08 | 0.152 | 1,518,432,301 | -95,000 | 7.45% | 230,801,710 |
| 2021-04-09 | 2021-04-07 | 0.151 | 1,518,527,301 | -4,945,000 | 7.45% | 229,297,622 |
| 2021-04-08 | 2021-04-01 | 0.150 | 1,523,472,301 | -3,715,000 | 7.47% | 228,520,845 |
| 2021-04-07 | 2021-03-31 | 0.139 | 1,527,187,301 | +3,250,000 | 7.49% | 212,279,035 |
| 2021-04-01 | 2021-03-30 | 0.146 | 1,523,937,301 | -5,030,000 | 7.48% | 222,494,846 |
| 2021-03-31 | 2021-03-29 | 0.151 | 1,528,967,301 | -4,840,000 | 7.50% | 230,874,062 |
| 2021-03-30 | 2021-03-26 | 0.151 | 1,533,807,301 | -1,115,000 | 7.52% | 231,604,902 |
| 2021-03-29 | 2021-03-25 | 0.150 | 1,534,922,301 | -13,580,000 | 7.53% | 230,238,345 |
| 2021-03-26 | 2021-03-24 | 0.151 | 1,548,502,301 | -5,305,000 | 7.60% | 233,823,847 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,553,807,301 | -960,000 | 7.62% | 242,393,939 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,554,767,301 | -16,290,000 | 7.63% | 248,762,768 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,571,057,301 | +6,990,000 | 7.71% | 259,224,455 |
| 2021-03-22 | 2021-03-18 | 0.160 | 1,564,067,301 | -38,695,000 | 7.67% | 250,250,768 |
| 2021-03-19 | 2021-03-17 | 0.151 | 1,602,762,301 | -9,645,000 | 7.86% | 242,017,107 |
| 2021-03-18 | 2021-03-16 | 0.129 | 1,612,407,301 | +10,250,334 | 7.91% | 208,000,542 |
| 2021-03-17 | 2021-03-15 | 0.132 | 1,602,156,967 | +14,265,000 | 7.86% | 211,484,720 |
| 2021-03-16 | 2021-03-12 | 0.138 | 1,587,891,967 | +2,810,000 | 7.79% | 219,129,091 |
| 2021-03-15 | 2021-03-11 | 0.151 | 1,585,081,967 | +3,815,000 | 7.78% | 239,347,377 |
| 2021-03-12 | 2021-03-10 | 0.136 | 1,581,266,967 | +10,920,000 | 7.76% | 215,052,308 |
| 2021-03-11 | 2021-03-09 | 0.116 | 1,570,346,967 | +37,455,000 | 7.70% | 182,160,248 |
| 2021-03-10 | 2021-03-08 | 0.125 | 1,532,891,967 | +24,180,000 | 7.52% | 191,611,496 |
| 2021-03-09 | 2021-03-05 | 0.138 | 1,508,711,967 | +16,849,977 | 7.40% | 208,202,251 |
| 2021-03-08 | 2021-03-04 | 0.151 | 1,491,861,990 | +18,279,673 | 7.32% | 225,271,160 |
| 2021-03-05 | 2021-03-03 | 0.150 | 1,473,582,317 | +22,600,000 | 7.23% | 221,037,348 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,450,982,317 | +25,515,000 | 7.12% | 223,451,277 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,425,467,317 | +17,600,000 | 6.99% | 226,649,303 |
| 2021-03-02 | 2021-02-26 | 0.161 | 1,407,867,317 | +18,890,000 | 6.91% | 226,666,638 |
| 2021-03-01 | 2021-02-25 | 0.168 | 1,388,977,317 | +17,780,000 | 6.81% | 233,348,189 |
| 2021-02-26 | 2021-02-24 | 0.166 | 1,371,197,317 | +14,675,000 | 6.73% | 227,618,755 |
| 2021-02-25 | 2021-02-23 | 0.179 | 1,356,522,317 | +19,915,000 | 6.65% | 242,817,495 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,336,607,317 | +23,600,000 | 6.56% | 232,569,673 |
| 2021-02-23 | 2021-02-19 | 0.189 | 1,313,007,317 | +70,675,000 | 6.44% | 248,158,383 |
| 2021-02-22 | 2021-02-18 | 0.207 | 1,242,332,317 | +12,550,000 | 6.09% | 257,162,790 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,229,782,317 | -19,215,694 | 6.03% | 269,322,327 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,248,998,011 | +6,415,000 | 6.13% | 216,076,656 |
| 2021-02-17 | 2021-02-11 | 0.165 | 1,242,583,011 | +31,295,000 | 6.10% | 205,026,197 |
| 2021-02-16 | 2021-02-09 | 0.159 | 1,211,288,011 | +8,135,000 | 5.94% | 192,594,794 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,203,153,011 | +32,725,000 | 5.90% | 167,238,269 |
| 2021-02-09 | 2021-02-05 | 0.153 | 1,170,428,011 | +24,440,000 | 5.74% | 179,075,486 |
| 2021-02-08 | 2021-02-04 | 0.170 | 1,145,988,011 | +20,340,000 | 5.62% | 194,817,962 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,125,648,011 | +22,725,000 | 5.52% | 202,616,642 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,102,923,011 | +44,349,883 | 5.41% | 198,526,142 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,058,573,128 | +3,230,000 | 5.19% | 211,714,626 |
| 2021-02-02 | 2021-01-29 | 0.173 | 1,055,343,128 | -3,510,000 | 5.18% | 182,574,361 |
| 2021-02-01 | 2021-01-28 | 0.180 | 1,058,853,128 | -325,000 | 5.19% | 190,593,563 |
| 2021-01-29 | 2021-01-27 | 0.198 | 1,059,178,128 | +15,865,000 | 5.20% | 209,717,269 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,043,313,128 | +16,830,000 | 5.12% | 218,052,444 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,026,483,128 | +24,347,022 | 5.04% | 222,746,839 |
| 2021-01-26 | 2021-01-22 | 0.203 | 1,002,136,106 | +5,970,000 | 4.92% | 203,433,630 |
| 2021-01-25 | 2021-01-21 | 0.218 | 996,166,106 | +4,507,500 | 4.89% | 217,164,211 |
| 2021-01-22 | 2021-01-20 | 0.229 | 991,658,606 | +640,000 | 4.86% | 227,089,821 |
| 2021-01-21 | 2021-01-19 | 0.237 | 991,018,606 | +395,000 | 4.86% | 234,871,410 |
| 2021-01-20 | 2021-01-18 | 0.241 | 990,623,606 | +4,245,000 | 4.86% | 238,740,289 |
| 2021-01-19 | 2021-01-15 | 0.229 | 986,378,606 | +5,927,500 | 4.84% | 225,880,701 |
| 2021-01-18 | 2021-01-14 | 0.246 | 980,451,106 | +7,310,000 | 4.81% | 241,190,972 |
| 2021-01-15 | 2021-01-13 | 0.260 | 973,141,106 | +2,840,000 | 4.77% | 253,016,688 |
| 2021-01-14 | 2021-01-12 | 0.270 | 970,301,106 | +12,227,352 | 4.76% | 261,981,299 |
| 2021-01-13 | 2021-01-11 | 0.248 | 958,073,754 | +4,965,000 | 4.70% | 237,602,291 |
| 2021-01-12 | 2021-01-08 | 0.248 | 953,108,754 | +1,151,016 | 4.68% | 236,370,971 |
| 2021-01-11 | 2021-01-07 | 0.240 | 951,957,738 | -4,917,980 | 4.67% | 228,469,857 |
| 2021-01-08 | 2021-01-06 | 0.245 | 956,875,718 | +17,050,000 | 4.69% | 234,434,551 |
| 2021-01-07 | 2021-01-05 | 0.270 | 939,825,718 | +679,988 | 4.61% | 253,752,944 |
| 2021-01-06 | 2021-01-04 | 0.270 | 939,145,730 | -6,215,047 | 4.61% | 253,569,347 |
| 2021-01-05 | 2020-12-31 | 0.250 | 945,360,777 | -2,742,257 | 4.64% | 236,340,194 |
| 2021-01-04 | 2020-12-29 | 0.233 | 948,103,034 | -18,793,897 | 4.65% | 220,908,007 |
| 2020-12-30 | 2020-12-28 | 0.177 | 966,896,931 | -2,675,000 | 4.74% | 171,140,757 |
| 2020-12-29 | 2020-12-24 | 0.175 | 969,571,931 | -4,400,187 | 4.76% | 169,675,088 |
| 2020-12-28 | 2020-12-22 | 0.171 | 973,972,118 | +8,807,773 | 4.78% | 166,549,232 |
| 2020-12-23 | 2020-12-21 | 0.148 | 965,164,345 | -7,640,000 | 4.73% | 142,844,323 |
| 2020-12-22 | 2020-12-18 | 0.139 | 972,804,345 | +3,645,000 | 4.77% | 135,219,804 |
| 2020-12-21 | 2020-12-17 | 0.136 | 969,159,345 | +7,084,977 | 4.75% | 131,805,671 |
| 2020-12-18 | 2020-12-16 | 0.133 | 962,074,368 | +3,100,000 | 4.72% | 127,955,891 |
| 2020-12-17 | 2020-12-15 | 0.136 | 958,974,368 | +1,795,000 | 4.70% | 130,420,514 |
| 2020-12-16 | 2020-12-14 | 0.139 | 957,179,368 | +8,574,766 | 4.70% | 133,047,932 |
| 2020-12-15 | 2020-12-11 | 0.138 | 948,604,602 | -8,035,000 | 4.65% | 130,907,435 |
| 2020-12-14 | 2020-12-10 | 0.137 | 956,639,602 | -1,730,000 | 4.69% | 131,059,625 |
| 2020-12-11 | 2020-12-09 | 0.136 | 958,369,602 | -1,630,000 | 4.70% | 130,338,266 |
| 2020-12-10 | 2020-12-08 | 0.140 | 959,999,602 | -12,655,000 | 5.65% | 134,399,944 |
| 2020-12-09 | 2020-12-07 | 0.127 | 972,654,602 | -660,000 | 5.73% | 123,527,134 |
| 2020-12-08 | 2020-12-04 | 0.122 | 973,314,602 | +7,330,000 | 5.73% | 118,744,381 |
| 2020-12-07 | 2020-12-03 | 0.128 | 965,984,602 | +10,660,000 | 5.69% | 123,646,029 |
| 2020-12-04 | 2020-12-02 | 0.131 | 955,324,602 | -8,425,000 | 5.62% | 125,147,523 |
| 2020-12-03 | 2020-12-01 | 0.128 | 963,749,602 | -2,110,891 | 5.67% | 123,359,949 |
| 2020-12-02 | 2020-11-30 | 0.137 | 965,860,493 | -2,320,000 | 5.69% | 132,322,888 |
| 2020-12-01 | 2020-11-27 | 0.136 | 968,180,493 | +7,415,709 | 5.70% | 131,672,547 |
| 2020-11-30 | 2020-11-26 | 0.141 | 960,764,784 | +31,824,883 | 5.66% | 135,467,835 |
| 2020-11-27 | 2020-11-25 | 0.110 | 928,939,901 | -9,475,000 | 5.47% | 102,183,389 |
| 2020-11-26 | 2020-11-24 | 0.095 | 938,414,901 | +6,830,000 | 5.52% | 89,149,416 |
| 2020-11-25 | 2020-11-23 | 0.099 | 931,584,901 | -19,807,500 | 5.48% | 92,226,905 |
| 2020-11-24 | 2020-11-20 | 0.067 | 951,392,401 | +2,835,000 | 5.60% | 63,743,291 |
| 2020-11-23 | 2020-11-19 | 0.066 | 948,557,401 | -375,000 | 5.58% | 62,604,788 |
| 2020-11-20 | 2020-11-18 | 0.066 | 948,932,401 | -1,975,000 | 5.59% | 62,629,538 |
| 2020-11-19 | 2020-11-17 | 0.066 | 950,907,401 | -2,275,000 | 5.60% | 62,759,888 |
| 2020-11-18 | 2020-11-16 | 0.064 | 953,182,401 | +4,070,000 | 5.61% | 61,003,674 |
| 2020-11-17 | 2020-11-13 | 0.067 | 949,112,401 | +1,600,000 | 5.59% | 63,590,531 |
| 2020-11-16 | 2020-11-12 | 0.066 | 947,512,401 | -385,000 | 5.58% | 62,535,818 |
| 2020-11-13 | 2020-11-11 | 0.069 | 947,897,401 | +4,350,000 | 5.58% | 65,404,921 |
| 2020-11-12 | 2020-11-10 | 0.072 | 943,547,401 | +6,500,000 | 5.55% | 67,935,413 |
| 2020-11-11 | 2020-11-09 | 0.072 | 937,047,401 | +1,900,000 | 5.52% | 67,467,413 |
| 2020-11-10 | 2020-11-06 | 0.073 | 935,147,401 | +995,000 | 5.50% | 68,265,760 |
| 2020-11-09 | 2020-11-05 | 0.074 | 934,152,401 | +955,000 | 5.50% | 69,127,278 |
| 2020-11-06 | 2020-11-04 | 0.069 | 933,197,401 | -440,000 | 5.49% | 64,390,621 |
| 2020-11-05 | 2020-11-03 | 0.070 | 933,637,401 | -395,070 | 5.50% | 65,354,618 |
| 2020-11-04 | 2020-11-02 | 0.071 | 934,032,471 | -200,000 | 5.50% | 66,316,305 |
| 2020-11-03 | 2020-10-30 | 0.073 | 934,232,471 | +1,045,000 | 5.50% | 68,198,970 |
| 2020-11-02 | 2020-10-29 | 0.075 | 933,187,471 | -1,150,000 | 5.49% | 69,989,060 |
| 2020-10-30 | 2020-10-28 | 0.072 | 934,337,471 | -10,460,000 | 5.50% | 67,272,298 |
| 2020-10-29 | 2020-10-27 | 0.074 | 944,797,471 | -80,000 | 5.56% | 69,915,013 |
| 2020-10-28 | 2020-10-23 | 0.076 | 944,877,471 | +500,000 | 5.56% | 71,810,688 |
| 2020-10-27 | 2020-10-22 | 0.076 | 944,377,471 | +100,000 | 5.56% | 71,772,688 |
| 2020-10-23 | 2020-10-21 | 0.076 | 944,277,471 | -2,260,000 | 5.56% | 71,765,088 |
| 2020-10-22 | 2020-10-20 | 0.073 | 946,537,471 | +180,000 | 5.57% | 69,097,235 |
| 2020-10-21 | 2020-10-19 | 0.072 | 946,357,471 | +9,850,000 | 5.57% | 68,137,738 |
| 2020-10-20 | 2020-10-16 | 0.074 | 936,507,471 | +900,000 | 5.51% | 69,301,553 |
| 2020-10-19 | 2020-10-15 | 0.076 | 935,607,471 | -2,465,000 | 5.51% | 71,106,168 |
| 2020-10-16 | 2020-10-14 | 0.076 | 938,072,471 | -250,000 | 5.52% | 71,293,508 |
| 2020-10-15 | 2020-10-12 | 0.076 | 938,322,471 | -3,235,000 | 5.52% | 71,312,508 |
| 2020-10-14 | 2020-10-09 | 0.073 | 941,557,471 | -1,200,000 | 5.54% | 68,733,695 |
| 2020-10-12 | 2020-10-08 | 0.076 | 942,757,471 | +50,000 | 5.55% | 71,649,568 |
| 2020-10-09 | 2020-10-07 | 0.073 | 942,707,471 | -2,670,000 | 5.55% | 68,817,645 |
| 2020-10-08 | 2020-10-06 | 0.074 | 945,377,471 | +1,350,000 | 5.57% | 69,957,933 |
| 2020-10-07 | 2020-10-05 | 0.076 | 944,027,471 | -30,000 | 5.56% | 71,746,088 |
| 2020-10-06 | 2020-09-30 | 0.076 | 944,057,471 | -630,000 | 5.56% | 71,748,368 |
| 2020-10-05 | 2020-09-29 | 0.075 | 944,687,471 | +1,100,000 | 5.56% | 70,851,560 |
| 2020-09-30 | 2020-09-28 | 0.075 | 943,587,471 | +3,450,000 | 5.55% | 70,769,060 |
| 2020-09-29 | 2020-09-25 | 0.073 | 940,137,471 | +865,000 | 5.53% | 68,630,035 |
| 2020-09-28 | 2020-09-24 | 0.082 | 939,272,471 | +1,800,000 | 5.53% | 77,020,343 |
| 2020-09-25 | 2020-09-23 | 0.085 | 937,472,471 | -2,335,000 | 5.52% | 79,685,160 |
| 2020-09-24 | 2020-09-22 | 0.080 | 939,807,471 | +2,255,000 | 5.53% | 75,184,598 |
| 2020-09-23 | 2020-09-21 | 0.081 | 937,552,471 | +695,000 | 5.52% | 75,941,750 |
| 2020-09-22 | 2020-09-18 | 0.085 | 936,857,471 | -656,472 | 5.51% | 79,632,885 |
| 2020-09-21 | 2020-09-17 | 0.084 | 937,513,943 | -1,125,000 | 5.52% | 78,751,171 |
| 2020-09-18 | 2020-09-16 | 0.086 | 938,638,943 | -11,105,000 | 5.53% | 80,722,949 |
| 2020-09-17 | 2020-09-15 | 0.089 | 949,743,943 | -4,835,000 | 5.59% | 84,527,211 |
| 2020-09-16 | 2020-09-14 | 0.083 | 954,578,943 | -1,815,000 | 5.62% | 79,230,052 |
| 2020-09-15 | 2020-09-11 | 0.084 | 956,393,943 | -2,385,000 | 5.63% | 80,337,091 |
| 2020-09-14 | 2020-09-10 | 0.082 | 958,778,943 | -7,505,000 | 5.64% | 78,619,873 |
| 2020-09-11 | 2020-09-09 | 0.086 | 966,283,943 | -3,730,000 | 5.69% | 83,100,419 |
| 2020-09-10 | 2020-09-08 | 0.087 | 970,013,943 | -3,671,477 | 5.71% | 84,391,213 |
| 2020-09-09 | 2020-09-07 | 0.087 | 973,685,420 | -2,025,000 | 5.73% | 84,710,632 |
| 2020-09-08 | 2020-09-04 | 0.089 | 975,710,420 | -3,355,000 | 5.74% | 86,838,227 |
| 2020-09-07 | 2020-09-03 | 0.089 | 979,065,420 | -2,670,445 | 5.76% | 87,136,822 |
| 2020-09-04 | 2020-09-02 | 0.088 | 981,735,865 | +705,000 | 5.78% | 86,392,756 |
| 2020-09-03 | 2020-09-01 | 0.088 | 981,030,865 | -3,575,000 | 5.77% | 86,330,716 |
| 2020-09-02 | 2020-08-31 | 0.086 | 984,605,865 | -4,577,512 | 5.80% | 84,676,104 |
| 2020-09-01 | 2020-08-28 | 0.084 | 989,183,377 | -40,000 | 5.82% | 83,091,404 |
| 2020-08-31 | 2020-08-27 | 0.086 | 989,223,377 | -475,000 | 5.82% | 85,073,210 |
| 2020-08-28 | 2020-08-26 | 0.088 | 989,698,377 | +1,790,000 | 5.83% | 87,093,457 |
| 2020-08-27 | 2020-08-25 | 0.082 | 987,908,377 | +19,885,000 | 5.82% | 81,008,487 |
| 2020-08-26 | 2020-08-24 | 0.100 | 968,023,377 | -17,489,685 | 5.70% | 96,802,338 |
| 2020-08-25 | 2020-08-21 | 0.092 | 985,513,062 | +3,095,000 | 5.80% | 90,667,202 |
| 2020-08-24 | 2020-08-20 | 0.081 | 982,418,062 | -5,950,000 | 5.78% | 79,575,863 |
| 2020-08-21 | 2020-08-19 | 0.081 | 988,368,062 | -1,065,000 | 5.82% | 80,057,813 |
| 2020-08-20 | 2020-08-18 | 0.081 | 989,433,062 | +1,015,000 | 5.82% | 80,144,078 |
| 2020-08-19 | 2020-08-17 | 0.082 | 988,418,062 | -805,000 | 5.82% | 81,050,281 |
| 2020-08-18 | 2020-08-14 | 0.082 | 989,223,062 | -275,000 | 5.82% | 81,116,291 |
| 2020-08-17 | 2020-08-13 | 0.085 | 989,498,062 | +7,385,000 | 5.82% | 84,107,335 |
| 2020-08-14 | 2020-08-12 | 0.078 | 982,113,062 | -860,000 | 5.78% | 76,604,819 |
| 2020-08-13 | 2020-08-11 | 0.081 | 982,973,062 | -1,505,000 | 5.79% | 79,620,818 |
| 2020-08-12 | 2020-08-10 | 0.085 | 984,478,062 | +545,000 | 5.80% | 83,680,635 |
| 2020-08-11 | 2020-08-07 | 0.060 | 983,933,062 | +8,810,000 | 5.79% | 59,035,984 |
| 2020-08-10 | 2020-08-06 | 0.055 | 975,123,062 | +3,800,000 | 5.74% | 53,631,768 |
| 2020-08-07 | 2020-08-05 | 0.056 | 971,323,062 | +1,862,044 | 5.72% | 54,394,091 |
| 2020-08-06 | 2020-08-04 | 0.056 | 969,461,018 | +1,695,000 | 5.71% | 54,289,817 |
| 2020-08-05 | 2020-08-03 | 0.058 | 967,766,018 | -1,440,000 | 5.70% | 56,130,429 |
| 2020-08-04 | 2020-07-31 | 0.059 | 969,206,018 | +2,040,000 | 5.71% | 57,183,155 |
| 2020-08-03 | 2020-07-30 | 0.060 | 967,166,018 | -1,790,000 | 5.69% | 58,029,961 |
| 2020-07-31 | 2020-07-29 | 0.058 | 968,956,018 | -1,090,000 | 5.70% | 56,199,449 |
| 2020-07-30 | 2020-07-28 | 0.056 | 970,046,018 | +693,750 | 5.71% | 54,322,577 |
| 2020-07-29 | 2020-07-27 | 0.056 | 969,352,268 | -1,500,000 | 5.71% | 54,283,727 |
| 2020-07-28 | 2020-07-24 | 0.055 | 970,852,268 | +4,035,000 | 5.72% | 53,396,875 |
| 2020-07-27 | 2020-07-23 | 0.063 | 966,817,268 | +1,944,953 | 5.69% | 60,909,488 |
| 2020-07-24 | 2020-07-22 | 0.051 | 964,872,315 | +9,395,000 | 5.68% | 49,208,488 |
| 2020-07-23 | 2020-07-21 | 0.058 | 955,477,315 | -5,825,000 | 5.62% | 55,417,684 |
| 2020-07-22 | 2020-07-20 | 0.060 | 961,302,315 | +7,437,500 | 5.66% | 57,678,139 |
| 2020-07-21 | 2020-07-17 | 0.060 | 953,864,815 | -30,234 | 5.62% | 57,231,889 |
| 2020-07-20 | 2020-07-16 | 0.042 | 953,895,049 | -2,930,000 | 5.62% | 40,063,592 |
| 2020-07-17 | 2020-07-15 | 0.042 | 956,825,049 | -95,000 | 5.63% | 40,186,652 |
| 2020-07-16 | 2020-07-14 | 0.042 | 956,920,049 | +6,645,000 | 5.63% | 40,190,642 |
| 2020-07-15 | 2020-07-13 | 0.044 | 950,275,049 | +7,090,000 | 5.59% | 41,812,102 |
| 2020-07-14 | 2020-07-10 | 0.037 | 943,185,049 | -1,000,000 | 5.55% | 34,897,847 |
| 2020-07-13 | 2020-07-09 | 0.040 | 944,185,049 | -712,500 | 5.56% | 37,767,402 |
| 2020-07-10 | 2020-07-08 | 0.029 | 944,897,549 | -360,000 | 5.56% | 27,402,029 |
| 2020-07-09 | 2020-07-07 | 0.030 | 945,257,549 | -5,985,000 | 5.56% | 28,357,726 |
| 2020-07-08 | 2020-07-06 | 0.030 | 951,242,549 | -930,000 | 5.60% | 28,537,276 |
| 2020-07-07 | 2020-07-03 | 0.029 | 952,172,549 | +825,000 | 5.61% | 27,613,004 |
| 2020-07-06 | 2020-07-02 | 0.028 | 951,347,549 | -740,000 | 5.60% | 26,637,731 |
| 2020-07-03 | 2020-06-30 | 0.028 | 952,087,549 | +425,000 | 5.60% | 26,658,451 |
| 2020-07-02 | 2020-06-29 | 0.027 | 951,662,549 | +2,180,000 | 5.60% | 25,694,889 |
| 2020-06-30 | 2020-06-26 | 0.028 | 949,482,549 | -85,257 | 5.59% | 26,585,511 |
| 2020-06-29 | 2020-06-24 | 0.028 | 949,567,806 | +2,377,500 | 5.59% | 26,587,899 |
| 2020-06-26 | 2020-06-23 | 0.028 | 947,190,306 | +4,165,000 | 5.58% | 26,521,329 |
| 2020-06-24 | 2020-06-22 | 0.028 | 943,025,306 | +1,075,000 | 5.55% | 26,404,709 |
| 2020-06-23 | 2020-06-19 | 0.028 | 941,950,306 | +4,845,000 | 5.54% | 26,374,609 |
| 2020-06-22 | 2020-06-18 | 0.028 | 937,105,306 | +1,810,000 | 5.52% | 26,238,949 |
| 2020-06-19 | 2020-06-17 | 0.027 | 935,295,306 | -4,210,000 | 5.51% | 25,252,973 |
| 2020-06-18 | 2020-06-16 | 0.028 | 939,505,306 | -7,120,000 | 5.53% | 26,306,149 |
| 2020-06-17 | 2020-06-15 | 0.027 | 946,625,306 | +2,485,000 | 5.57% | 25,558,883 |
| 2020-06-16 | 2020-06-12 | 0.028 | 944,140,306 | +1,440,000 | 5.56% | 26,435,929 |
| 2020-06-15 | 2020-06-11 | 0.027 | 942,700,306 | +4,000,000 | 5.55% | 25,452,908 |
| 2020-06-12 | 2020-06-10 | 0.028 | 938,700,306 | +485,000 | 5.53% | 26,283,609 |
| 2020-06-11 | 2020-06-09 | 0.028 | 938,215,306 | +2,134,766 | 5.52% | 26,270,029 |
| 2020-06-10 | 2020-06-08 | 0.026 | 936,080,540 | +7,030,000 | 5.51% | 24,338,094 |
| 2020-06-09 | 2020-06-05 | 0.025 | 929,050,540 | -1,200,000 | 5.47% | 23,226,264 |
| 2020-06-08 | 2020-06-04 | 0.025 | 930,250,540 | +2,550,000 | 5.48% | 23,256,264 |
| 2020-06-05 | 2020-06-03 | 0.029 | 927,700,540 | +310,000 | 5.46% | 26,903,316 |
| 2020-06-04 | 2020-06-02 | 0.028 | 927,390,540 | +530,000 | 5.46% | 25,966,935 |
| 2020-06-03 | 2020-06-01 | 0.027 | 926,860,540 | +802,500 | 5.46% | 25,025,235 |
| 2020-06-02 | 2020-05-29 | 0.024 | 926,058,040 | +157,846 | 5.45% | 22,225,393 |
| 2020-06-01 | 2020-05-28 | 0.025 | 925,900,194 | -1,545,117 | 5.45% | 23,147,505 |
| 2020-05-29 | 2020-05-27 | 0.026 | 927,445,311 | -20,000 | 5.46% | 24,113,578 |
| 2020-05-28 | 2020-05-26 | 0.025 | 927,465,311 | -342,558 | 5.46% | 23,186,633 |
| 2020-05-27 | 2020-05-25 | 0.026 | 927,807,869 | +1,695,000 | 5.46% | 24,123,005 |
| 2020-05-26 | 2020-05-22 | 0.026 | 926,112,869 | -110,000 | 5.45% | 24,078,935 |
| 2020-05-22 | 2020-05-20 | 0.028 | 926,222,869 | -15,000 | 5.45% | 25,934,240 |
| 2020-05-21 | 2020-05-19 | 0.028 | 926,237,869 | -1,985,000 | 5.45% | 25,934,660 |
| 2020-05-20 | 2020-05-18 | 0.027 | 928,222,869 | -25,000 | 5.46% | 25,062,017 |
| 2020-05-19 | 2020-05-15 | 0.028 | 928,247,869 | -6,051,000 | 5.46% | 25,990,940 |
| 2020-05-18 | 2020-05-14 | 0.028 | 934,298,869 | +3,000,000 | 5.50% | 26,160,368 |
| 2020-05-14 | 2020-05-12 | 0.028 | 931,298,869 | +3,084,703 | 5.48% | 26,076,368 |
| 2020-05-13 | 2020-05-11 | 0.030 | 928,214,166 | +5,770,000 | 5.46% | 27,846,425 |
| 2020-05-12 | 2020-05-08 | 0.031 | 922,444,166 | -470,000 | 5.43% | 28,595,769 |
| 2020-05-11 | 2020-05-07 | 0.034 | 922,914,166 | +4,950,000 | 5.43% | 31,379,082 |
| 2020-05-08 | 2020-05-06 | 0.030 | 917,964,166 | +1,655,000 | 5.40% | 27,538,925 |
| 2020-05-07 | 2020-05-05 | 0.024 | 916,309,166 | -3,210,000 | 5.39% | 21,991,420 |
| 2020-05-06 | 2020-05-04 | 0.023 | 919,519,166 | -150,000 | 5.41% | 21,148,941 |
| 2020-05-05 | 2020-04-29 | 0.023 | 919,669,166 | +190,000 | 5.41% | 21,152,391 |
| 2020-04-29 | 2020-04-27 | 0.022 | 919,479,166 | -25,297 | 5.41% | 20,228,542 |
| 2020-04-28 | 2020-04-24 | 0.022 | 919,504,463 | +365,000 | 5.41% | 20,229,098 |
| 2020-04-24 | 2020-04-22 | 0.023 | 919,139,463 | -1,965,000 | 5.41% | 21,140,208 |
| 2020-04-23 | 2020-04-21 | 0.022 | 921,104,463 | +40,000 | 5.42% | 20,264,298 |
| 2020-04-22 | 2020-04-20 | 0.023 | 921,064,463 | -50,000 | 5.42% | 21,184,483 |
| 2020-04-21 | 2020-04-17 | 0.022 | 921,114,463 | +690,000 | 5.42% | 20,264,518 |
| 2020-04-20 | 2020-04-16 | 0.022 | 920,424,463 | -200,000 | 5.42% | 20,249,338 |
| 2020-04-16 | 2020-04-14 | 0.023 | 920,624,463 | +850,000 | 5.42% | 21,174,363 |
| 2020-04-15 | 2020-04-09 | 0.024 | 919,774,463 | +1,300,000 | 5.41% | 22,074,587 |
| 2020-04-14 | 2020-04-08 | 0.024 | 918,474,463 | -190,000 | 5.41% | 22,043,387 |
| 2020-04-09 | 2020-04-07 | 0.024 | 918,664,463 | -140,000 | 5.41% | 22,047,947 |
| 2020-04-08 | 2020-04-06 | 0.024 | 918,804,463 | -450,000 | 5.41% | 22,051,307 |
| 2020-04-06 | 2020-04-02 | 0.023 | 919,254,463 | +165,000 | 5.41% | 21,142,853 |
| 2020-04-03 | 2020-04-01 | 0.023 | 919,089,463 | +300,000 | 5.41% | 21,139,058 |
| 2020-04-02 | 2020-03-31 | 0.024 | 918,789,463 | -87,500 | 5.41% | 22,050,947 |
| 2020-04-01 | 2020-03-30 | 0.023 | 918,876,963 | -4,235,000 | 5.41% | 21,134,170 |
| 2020-03-31 | 2020-03-27 | 0.022 | 923,111,963 | +1,000,000 | 5.43% | 20,308,463 |
| 2020-03-30 | 2020-03-26 | 0.023 | 922,111,963 | -112,500 | 5.43% | 21,208,575 |
| 2020-03-27 | 2020-03-25 | 0.023 | 922,224,463 | -267,500 | 5.43% | 21,211,163 |
| 2020-03-26 | 2020-03-24 | 0.024 | 922,491,963 | -80,000 | 5.43% | 22,139,807 |
| 2020-03-25 | 2020-03-23 | 0.023 | 922,571,963 | -15,000 | 5.43% | 21,219,155 |
| 2020-03-24 | 2020-03-20 | 0.024 | 922,586,963 | +2,040,000 | 5.43% | 22,142,087 |
| 2020-03-23 | 2020-03-19 | 0.021 | 920,546,963 | +3,670,000 | 5.42% | 19,331,486 |
| 2020-03-20 | 2020-03-18 | 0.022 | 916,876,963 | -530,000 | 5.40% | 20,171,293 |
| 2020-03-18 | 2020-03-16 | 0.023 | 917,406,963 | +40,000 | 5.40% | 21,100,360 |
| 2020-03-17 | 2020-03-13 | 0.023 | 917,366,963 | +400,000 | 5.40% | 21,099,440 |
| 2020-03-16 | 2020-03-12 | 0.025 | 916,966,963 | +840,000 | 5.40% | 22,924,174 |
| 2020-03-13 | 2020-03-11 | 0.026 | 916,126,963 | +200,000 | 5.39% | 23,819,301 |
| 2020-03-12 | 2020-03-10 | 0.027 | 915,926,963 | +1,040,000 | 5.39% | 24,730,028 |
| 2020-03-11 | 2020-03-09 | 0.027 | 914,886,963 | -100,000 | 5.39% | 24,701,948 |
| 2020-03-10 | 2020-03-06 | 0.029 | 914,986,963 | +4,880,000 | 5.39% | 26,534,622 |
| 2020-03-06 | 2020-03-04 | 0.031 | 910,106,963 | +1,980,000 | 5.36% | 28,213,316 |
| 2020-03-05 | 2020-03-03 | 0.029 | 908,126,963 | +590,000 | 5.35% | 26,335,682 |
| 2020-03-04 | 2020-03-02 | 0.030 | 907,536,963 | -1,590,000 | 5.34% | 27,226,109 |
| 2020-03-03 | 2020-02-28 | 0.030 | 909,126,963 | -300,000 | 5.35% | 27,273,809 |
| 2020-03-02 | 2020-02-27 | 0.031 | 909,426,963 | -3,065,000 | 5.35% | 28,192,236 |
| 2020-02-28 | 2020-02-26 | 0.030 | 912,491,963 | -1,585,000 | 5.37% | 27,374,759 |
| 2020-02-27 | 2020-02-25 | 0.031 | 914,076,963 | -305,000 | 5.38% | 28,336,386 |
| 2020-02-26 | 2020-02-24 | 0.031 | 914,381,963 | -3,610,000 | 5.38% | 28,345,841 |
| 2020-02-24 | 2020-02-20 | 0.031 | 917,991,963 | -30,000 | 5.40% | 28,457,751 |
| 2020-02-20 | 2020-02-18 | 0.032 | 918,021,963 | +3,280,000 | 5.40% | 29,376,703 |
| 2020-02-19 | 2020-02-17 | 0.031 | 914,741,963 | -3,150,000 | 5.38% | 28,357,001 |
| 2020-02-18 | 2020-02-14 | 0.031 | 917,891,963 | +225,000 | 5.40% | 28,454,651 |
| 2020-02-14 | 2020-02-12 | 0.032 | 917,666,963 | +215,000 | 5.40% | 29,365,343 |
| 2020-02-13 | 2020-02-11 | 0.030 | 917,451,963 | +1,500,000 | 5.40% | 27,523,559 |
| 2020-02-12 | 2020-02-10 | 0.030 | 915,951,963 | -1,640,000 | 5.39% | 27,478,559 |
| 2020-02-11 | 2020-02-07 | 0.031 | 917,591,963 | +400,000 | 5.40% | 28,445,351 |
| 2020-02-10 | 2020-02-06 | 0.031 | 917,191,963 | +1,000,000 | 5.40% | 28,432,951 |
| 2020-02-07 | 2020-02-05 | 0.031 | 916,191,963 | +190,000 | 5.39% | 28,401,951 |
| 2020-02-06 | 2020-02-04 | 0.031 | 916,001,963 | +405,000 | 5.39% | 28,396,061 |
| 2020-02-05 | 2020-02-03 | 0.031 | 915,596,963 | +250,000 | 5.39% | 28,383,506 |
| 2020-02-04 | 2020-01-31 | 0.031 | 915,346,963 | -275,117 | 5.39% | 28,375,756 |
| 2020-02-03 | 2020-01-30 | 0.032 | 915,622,080 | -300,000 | 5.39% | 29,299,907 |
| 2020-01-30 | 2020-01-24 | 0.034 | 915,922,080 | +575,000 | 5.39% | 31,141,351 |
| 2020-01-29 | 2020-01-22 | 0.035 | 915,347,080 | +1,000,000 | 5.39% | 32,037,148 |
| 2020-01-23 | 2020-01-21 | 0.035 | 914,347,080 | -457,671 | 5.38% | 32,002,148 |
| 2020-01-21 | 2020-01-17 | 0.037 | 914,804,751 | +80,000 | 5.39% | 33,847,776 |
| 2020-01-20 | 2020-01-16 | 0.037 | 914,724,751 | -15,000 | 5.38% | 33,844,816 |
| 2020-01-16 | 2020-01-14 | 0.036 | 914,739,751 | +165,000 | 5.38% | 32,930,631 |
| 2020-01-15 | 2020-01-13 | 0.036 | 914,574,751 | +720,000 | 5.38% | 32,924,691 |
| 2020-01-14 | 2020-01-10 | 0.035 | 913,854,751 | -500,000 | 5.38% | 31,984,916 |
| 2020-01-13 | 2020-01-09 | 0.036 | 914,354,751 | +1,300,000 | 5.38% | 32,916,771 |
| 2020-01-10 | 2020-01-08 | 0.034 | 913,054,751 | -1,035,000 | 5.37% | 31,043,862 |
| 2020-01-09 | 2020-01-07 | 0.034 | 914,089,751 | +195,000 | 5.38% | 31,079,052 |
| 2020-01-08 | 2020-01-06 | 0.035 | 913,894,751 | +280,000 | 5.38% | 31,986,316 |
| 2020-01-07 | 2020-01-03 | 0.035 | 913,614,751 | -615,000 | 5.38% | 31,976,516 |
| 2020-01-06 | 2020-01-02 | 0.034 | 914,229,751 | +250,000 | 5.38% | 31,083,812 |
| 2020-01-03 | 2019-12-31 | 0.035 | 913,979,751 | +3,390,000 | 5.38% | 31,989,291 |
| 2020-01-02 | 2019-12-27 | 0.035 | 910,589,751 | -2,590,351 | 5.36% | 31,870,641 |
| 2019-12-30 | 2019-12-24 | 0.036 | 913,180,102 | -885,000 | 5.38% | 32,874,484 |
| 2019-12-27 | 2019-12-20 | 0.036 | 914,065,102 | +3,390,000 | 5.38% | 32,906,344 |
| 2019-12-23 | 2019-12-19 | 0.037 | 910,675,102 | +180,000 | 5.36% | 33,694,979 |
| 2019-12-20 | 2019-12-18 | 0.037 | 910,495,102 | +2,595,000 | 5.36% | 33,688,319 |
| 2019-12-19 | 2019-12-17 | 0.037 | 907,900,102 | -150,000 | 5.34% | 33,592,304 |
| 2019-12-18 | 2019-12-16 | 0.037 | 908,050,102 | -550,000 | 5.35% | 33,597,854 |
| 2019-12-17 | 2019-12-13 | 0.037 | 908,600,102 | +255,000 | 5.35% | 33,618,204 |
| 2019-12-16 | 2019-12-12 | 0.037 | 908,345,102 | -1,460,000 | 5.35% | 33,608,769 |
| 2019-12-13 | 2019-12-11 | 0.039 | 909,805,102 | -70,000 | 5.36% | 35,482,399 |
| 2019-12-12 | 2019-12-10 | 0.039 | 909,875,102 | -65,000 | 5.36% | 35,485,129 |
| 2019-12-11 | 2019-12-09 | 0.039 | 909,940,102 | -95,000 | 5.36% | 35,487,664 |
| 2019-12-10 | 2019-12-06 | 0.038 | 910,035,102 | -30,000 | 5.36% | 34,581,334 |
| 2019-12-09 | 2019-12-05 | 0.038 | 910,065,102 | -900,000 | 5.36% | 34,582,474 |
| 2019-12-06 | 2019-12-04 | 0.039 | 910,965,102 | +100,000 | 5.36% | 35,527,639 |
| 2019-12-05 | 2019-12-03 | 0.039 | 910,865,102 | +1,150,000 | 5.36% | 35,523,739 |
| 2019-12-03 | 2019-11-29 | 0.039 | 909,715,102 | -30,000 | 5.36% | 35,478,889 |
| 2019-12-02 | 2019-11-28 | 0.039 | 909,745,102 | +350,000 | 5.36% | 35,480,059 |
| 2019-11-29 | 2019-11-27 | 0.041 | 909,395,102 | +1,020,000 | 5.35% | 37,285,199 |
| 2019-11-28 | 2019-11-26 | 0.036 | 908,375,102 | -50,000 | 5.35% | 32,701,504 |
| 2019-11-27 | 2019-11-25 | 0.038 | 908,425,102 | +1,700,000 | 5.35% | 34,520,154 |
| 2019-11-26 | 2019-11-22 | 0.037 | 906,725,102 | +100,000 | 5.34% | 33,548,829 |
| 2019-11-25 | 2019-11-21 | 0.039 | 906,625,102 | -285,351 | 5.34% | 35,358,379 |
| 2019-11-21 | 2019-11-19 | 0.035 | 906,910,453 | -1,010,000 | 5.34% | 31,741,866 |
| 2019-11-20 | 2019-11-18 | 0.034 | 907,920,453 | +50,000 | 5.34% | 30,869,295 |
| 2019-11-19 | 2019-11-15 | 0.035 | 907,870,453 | +10,000 | 5.34% | 31,775,466 |
| 2019-11-18 | 2019-11-14 | 0.035 | 907,860,453 | -1,060,000 | 5.34% | 31,775,116 |
| 2019-11-15 | 2019-11-13 | 0.038 | 908,920,453 | -2,900,000 | 5.35% | 34,538,977 |
| 2019-11-14 | 2019-11-12 | 0.035 | 911,820,453 | -1,500,000 | 5.37% | 31,913,716 |
| 2019-11-13 | 2019-11-11 | 0.035 | 913,320,453 | -810,000 | 5.38% | 31,966,216 |
| 2019-11-12 | 2019-11-08 | 0.035 | 914,130,453 | -100,000 | 5.38% | 31,994,566 |
| 2019-11-07 | 2019-11-05 | 0.036 | 914,230,453 | -60,000 | 5.38% | 32,912,296 |
| 2019-11-05 | 2019-11-01 | 0.035 | 914,290,453 | -190,000 | 5.38% | 32,000,166 |
| 2019-11-04 | 2019-10-31 | 0.036 | 914,480,453 | +2,310,000 | 5.38% | 32,921,296 |
| 2019-11-01 | 2019-10-30 | 0.035 | 912,170,453 | +277,500 | 5.37% | 31,925,966 |
| 2019-10-31 | 2019-10-29 | 0.034 | 911,892,953 | +2,430,000 | 5.37% | 31,004,360 |
| 2019-10-30 | 2019-10-28 | 0.035 | 909,462,953 | +2,110,000 | 5.35% | 31,831,203 |
| 2019-10-29 | 2019-10-25 | 0.035 | 907,352,953 | -9,160,000 | 5.34% | 31,757,353 |
| 2019-10-28 | 2019-10-24 | 0.036 | 916,512,953 | +110,000 | 5.40% | 32,994,466 |
| 2019-10-24 | 2019-10-22 | 0.038 | 916,402,953 | -165,000 | 5.39% | 34,823,312 |
| 2019-10-23 | 2019-10-21 | 0.038 | 916,567,953 | -150,000 | 5.40% | 34,829,582 |
| 2019-10-22 | 2019-10-18 | 0.038 | 916,717,953 | -575,000 | 5.40% | 34,835,282 |
| 2019-10-21 | 2019-10-17 | 0.037 | 917,292,953 | -450,000 | 5.40% | 33,939,839 |
| 2019-10-18 | 2019-10-16 | 0.037 | 917,742,953 | +180,000 | 5.40% | 33,956,489 |
| 2019-10-17 | 2019-10-15 | 0.036 | 917,562,953 | -2,865,000 | 5.40% | 33,032,266 |
| 2019-10-16 | 2019-10-14 | 0.035 | 920,427,953 | +155,000 | 5.42% | 32,214,978 |
| 2019-10-15 | 2019-10-11 | 0.034 | 920,272,953 | +1,925,000 | 5.42% | 31,289,280 |
| 2019-10-14 | 2019-10-10 | 0.036 | 918,347,953 | -285,000 | 5.41% | 33,060,526 |
| 2019-10-11 | 2019-10-09 | 0.036 | 918,632,953 | -600,000 | 5.41% | 33,070,786 |
| 2019-10-10 | 2019-10-08 | 0.036 | 919,232,953 | -1,240,000 | 5.41% | 33,092,386 |
| 2019-10-09 | 2019-10-04 | 0.036 | 920,472,953 | -500,000 | 5.42% | 33,137,026 |
| 2019-10-08 | 2019-10-03 | 0.038 | 920,972,953 | +210,000 | 5.42% | 34,996,972 |
| 2019-10-04 | 2019-10-02 | 0.036 | 920,762,953 | +380,000 | 5.42% | 33,147,466 |
| 2019-10-03 | 2019-09-30 | 0.037 | 920,382,953 | +70,000 | 5.42% | 34,054,169 |
| 2019-10-02 | 2019-09-27 | 0.036 | 920,312,953 | -40,000 | 5.42% | 33,131,266 |
| 2019-09-30 | 2019-09-26 | 0.038 | 920,352,953 | +300,000 | 5.42% | 34,973,412 |
| 2019-09-27 | 2019-09-25 | 0.036 | 920,052,953 | +9,920,000 | 5.42% | 33,121,906 |
| 2019-09-26 | 2019-09-24 | 0.037 | 910,132,953 | +555,000 | 5.36% | 33,674,919 |
| 2019-09-25 | 2019-09-23 | 0.039 | 909,577,953 | +375,000 | 5.35% | 35,473,540 |
| 2019-09-24 | 2019-09-20 | 0.039 | 909,202,953 | +2,650,000 | 5.35% | 35,458,915 |
| 2019-09-23 | 2019-09-19 | 0.040 | 906,552,953 | +155,000 | 5.34% | 36,262,118 |
| 2019-09-20 | 2019-09-18 | 0.040 | 906,397,953 | -45,000 | 5.34% | 36,255,918 |
| 2019-09-19 | 2019-09-17 | 0.039 | 906,442,953 | +250,000 | 5.34% | 35,351,275 |
| 2019-09-18 | 2019-09-16 | 0.040 | 906,192,953 | +400,000 | 5.33% | 36,247,718 |
| 2019-09-17 | 2019-09-13 | 0.041 | 905,792,953 | +250,000 | 5.33% | 37,137,511 |
| 2019-09-16 | 2019-09-12 | 0.041 | 905,542,953 | +750,000 | 5.33% | 37,127,261 |
| 2019-09-13 | 2019-09-11 | 0.038 | 904,792,953 | +595,000 | 5.33% | 34,382,132 |
| 2019-09-12 | 2019-09-10 | 0.039 | 904,197,953 | +1,585,000 | 5.32% | 35,263,720 |
| 2019-09-11 | 2019-09-09 | 0.040 | 902,612,953 | +500,000 | 5.31% | 36,104,518 |
| 2019-09-10 | 2019-09-06 | 0.040 | 902,112,953 | +1,340,000 | 5.31% | 36,084,518 |
| 2019-09-09 | 2019-09-05 | 0.042 | 900,772,953 | +950,000 | 5.30% | 37,832,464 |
| 2019-09-06 | 2019-09-04 | 0.042 | 899,822,953 | +295,000 | 5.30% | 37,792,564 |
| 2019-09-05 | 2019-09-03 | 0.041 | 899,527,953 | -735,000 | 5.30% | 36,880,646 |
| 2019-09-04 | 2019-09-02 | 0.044 | 900,262,953 | -1,595,000 | 5.30% | 39,611,570 |
| 2019-09-03 | 2019-08-30 | 0.043 | 901,857,953 | +500,000 | 5.31% | 38,779,892 |
| 2019-09-02 | 2019-08-29 | 0.045 | 901,357,953 | -100,000 | 5.31% | 40,561,108 |
| 2019-08-30 | 2019-08-28 | 0.045 | 901,457,953 | -60,000 | 5.31% | 40,565,608 |
| 2019-08-29 | 2019-08-27 | 0.047 | 901,517,953 | +500,000 | 5.31% | 42,371,344 |
| 2019-08-28 | 2019-08-26 | 0.047 | 901,017,953 | +1,295,000 | 5.30% | 42,347,844 |
| 2019-08-27 | 2019-08-23 | 0.047 | 899,722,953 | +1,460,000 | 5.30% | 42,286,979 |
| 2019-08-26 | 2019-08-22 | 0.047 | 898,262,953 | +100,000 | 5.29% | 42,218,359 |
| 2019-08-23 | 2019-08-21 | 0.048 | 898,162,953 | +50,000 | 5.29% | 43,111,822 |
| 2019-08-22 | 2019-08-20 | 0.050 | 898,112,953 | -10,000 | 5.29% | 44,905,648 |
| 2019-08-21 | 2019-08-19 | 0.048 | 898,122,953 | -137,640 | 5.29% | 43,109,902 |
| 2019-08-19 | 2019-08-15 | 0.048 | 898,260,593 | -1,150,000 | 5.29% | 43,116,508 |
| 2019-08-16 | 2019-08-14 | 0.048 | 899,410,593 | +1,100,000 | 5.29% | 43,171,708 |
| 2019-08-15 | 2019-08-13 | 0.047 | 898,310,593 | +55,000 | 5.29% | 42,220,598 |
| 2019-08-14 | 2019-08-12 | 0.049 | 898,255,593 | +915,000 | 5.29% | 44,014,524 |
| 2019-08-13 | 2019-08-09 | 0.049 | 897,340,593 | -250,000 | 5.28% | 43,969,689 |
| 2019-08-12 | 2019-08-08 | 0.050 | 897,590,593 | +1,051,721 | 5.28% | 44,879,530 |
| 2019-08-09 | 2019-08-07 | 0.051 | 896,538,872 | +50,000 | 5.28% | 45,723,482 |
| 2019-08-08 | 2019-08-06 | 0.050 | 896,488,872 | -142,945 | 5.28% | 44,824,444 |
| 2019-08-07 | 2019-08-05 | 0.052 | 896,631,817 | -60,000 | 5.28% | 46,624,854 |
| 2019-08-06 | 2019-08-02 | 0.055 | 896,691,817 | -1,210,000 | 5.28% | 49,318,050 |
| 2019-08-01 | 2019-07-30 | 0.058 | 897,901,817 | +50,000 | 5.29% | 52,078,305 |
| 2019-07-30 | 2019-07-26 | 0.060 | 897,851,817 | +100,000 | 5.29% | 53,871,109 |
| 2019-07-29 | 2019-07-25 | 0.060 | 897,751,817 | -1,225,468 | 5.28% | 53,865,109 |
| 2019-07-26 | 2019-07-24 | 0.059 | 898,977,285 | -1,450,000 | 5.29% | 53,039,660 |
| 2019-07-25 | 2019-07-23 | 0.061 | 900,427,285 | +940,000 | 5.30% | 54,926,064 |
| 2019-07-24 | 2019-07-22 | 0.062 | 899,487,285 | -130,000 | 5.29% | 55,768,212 |
| 2019-07-23 | 2019-07-19 | 0.065 | 899,617,285 | -40,000 | 5.30% | 58,475,124 |
| 2019-07-22 | 2019-07-18 | 0.062 | 899,657,285 | -2,500 | 5.30% | 55,778,752 |
| 2019-07-19 | 2019-07-17 | 0.065 | 899,659,785 | +110,000 | 5.30% | 58,477,886 |
| 2019-07-18 | 2019-07-16 | 0.065 | 899,549,785 | +100,000 | 5.30% | 58,470,736 |
| 2019-07-16 | 2019-07-12 | 0.063 | 899,449,785 | +320,000 | 5.29% | 56,665,336 |
| 2019-07-15 | 2019-07-11 | 0.065 | 899,129,785 | -270,000 | 5.29% | 58,443,436 |
| 2019-07-12 | 2019-07-10 | 0.067 | 899,399,785 | +97,500 | 5.29% | 60,259,786 |
| 2019-07-10 | 2019-07-08 | 0.067 | 899,302,285 | -80,000 | 5.29% | 60,253,253 |
| 2019-07-09 | 2019-07-05 | 0.067 | 899,382,285 | +25,000 | 5.29% | 60,258,613 |
| 2019-07-08 | 2019-07-04 | 0.068 | 899,357,285 | +80,000 | 5.29% | 61,156,295 |
| 2019-07-05 | 2019-07-03 | 0.068 | 899,277,285 | -200,000 | 5.29% | 61,150,855 |
| 2019-07-03 | 2019-06-28 | 0.068 | 899,477,285 | -250,000 | 5.29% | 61,164,455 |
| 2019-07-02 | 2019-06-27 | 0.067 | 899,727,285 | -155,000 | 5.30% | 60,281,728 |
| 2019-06-27 | 2019-06-25 | 0.070 | 899,882,285 | -125,000 | 5.30% | 62,991,760 |
| 2019-06-26 | 2019-06-24 | 0.070 | 900,007,285 | -860,117 | 5.30% | 63,000,510 |
| 2019-06-25 | 2019-06-21 | 0.070 | 900,867,402 | -250,000 | 5.30% | 63,060,718 |
| 2019-06-21 | 2019-06-19 | 0.069 | 901,117,402 | +240,000 | 5.30% | 62,177,101 |
| 2019-06-20 | 2019-06-18 | 0.069 | 900,877,402 | +97,442 | 5.30% | 62,160,541 |
| 2019-06-19 | 2019-06-17 | 0.066 | 900,779,960 | -15,000 | 5.30% | 59,451,477 |
| 2019-06-18 | 2019-06-14 | 0.067 | 900,794,960 | -200,000 | 5.30% | 60,353,262 |
| 2019-06-17 | 2019-06-13 | 0.066 | 900,994,960 | -300,000 | 5.30% | 59,465,667 |
| 2019-06-14 | 2019-06-12 | 0.066 | 901,294,960 | -105,000 | 5.31% | 59,485,467 |
| 2019-06-12 | 2019-06-10 | 0.068 | 901,399,960 | -1,100,000 | 5.31% | 61,295,197 |
| 2019-06-10 | 2019-06-05 | 0.068 | 902,499,960 | +250,000 | 5.31% | 61,369,997 |
| 2019-06-05 | 2019-06-03 | 0.067 | 902,249,960 | -100,000 | 5.31% | 60,450,747 |
| 2019-06-04 | 2019-05-31 | 0.070 | 902,349,960 | +300,000 | 5.31% | 63,164,497 |
| 2019-05-31 | 2019-05-29 | 0.069 | 902,049,960 | -162,500 | 5.31% | 62,241,447 |
| 2019-05-28 | 2019-05-24 | 0.069 | 902,212,460 | -140,000 | 5.31% | 62,252,660 |
| 2019-05-27 | 2019-05-23 | 0.069 | 902,352,460 | -1,080,000 | 5.31% | 62,262,320 |
| 2019-05-24 | 2019-05-22 | 0.071 | 903,432,460 | -200,000 | 5.32% | 64,143,705 |
| 2019-05-23 | 2019-05-21 | 0.069 | 903,632,460 | +60,000 | 5.32% | 62,350,640 |
| 2019-05-22 | 2019-05-20 | 0.069 | 903,572,460 | -85,000 | 5.32% | 62,346,500 |
| 2019-05-21 | 2019-05-17 | 0.068 | 903,657,460 | -80,000 | 5.32% | 61,448,707 |
| 2019-05-20 | 2019-05-16 | 0.069 | 903,737,460 | +390,000 | 5.32% | 62,357,885 |
| 2019-05-17 | 2019-05-15 | 0.069 | 903,347,460 | +200,000 | 5.32% | 62,330,975 |
| 2019-05-16 | 2019-05-14 | 0.070 | 903,147,460 | +695,000 | 5.32% | 63,220,322 |
| 2019-05-15 | 2019-05-10 | 0.070 | 902,452,460 | -1,070,000 | 5.31% | 63,171,672 |
| 2019-05-14 | 2019-05-09 | 0.068 | 903,522,460 | -1,000,000 | 5.32% | 61,439,527 |
| 2019-05-10 | 2019-05-08 | 0.070 | 904,522,460 | +1,455,000 | 5.32% | 63,316,572 |
| 2019-05-09 | 2019-05-07 | 0.072 | 903,067,460 | -1,090,000 | 5.32% | 65,020,857 |
| 2019-05-08 | 2019-05-06 | 0.071 | 904,157,460 | -1,625,000 | 5.32% | 64,195,180 |
| 2019-05-07 | 2019-05-03 | 0.076 | 905,782,460 | +1,285,000 | 5.33% | 68,839,467 |
| 2019-05-06 | 2019-05-02 | 0.076 | 904,497,460 | -690,000 | 5.32% | 68,741,807 |
| 2019-05-03 | 2019-04-30 | 0.079 | 905,187,460 | -185,000 | 5.33% | 71,509,809 |
| 2019-05-02 | 2019-04-29 | 0.074 | 905,372,460 | -1,220,000 | 5.33% | 66,997,562 |
| 2019-04-30 | 2019-04-26 | 0.073 | 906,592,460 | +1,550,000 | 5.34% | 66,181,250 |
| 2019-04-29 | 2019-04-25 | 0.072 | 905,042,460 | +400,000 | 5.33% | 65,163,057 |
| 2019-04-25 | 2019-04-23 | 0.075 | 904,642,460 | -622,500 | 5.33% | 67,848,184 |
| 2019-04-24 | 2019-04-18 | 0.076 | 905,264,960 | +200,000 | 5.33% | 68,800,137 |
| 2019-04-23 | 2019-04-17 | 0.077 | 905,064,960 | -180,000 | 5.33% | 69,690,002 |
| 2019-04-18 | 2019-04-16 | 0.073 | 905,244,960 | -760,000 | 5.33% | 66,082,882 |
| 2019-04-17 | 2019-04-15 | 0.075 | 906,004,960 | -112,500 | 5.33% | 67,950,372 |
| 2019-04-16 | 2019-04-12 | 0.075 | 906,117,460 | +390,000 | 5.33% | 67,958,810 |
| 2019-04-15 | 2019-04-11 | 0.077 | 905,727,460 | -840,000 | 5.33% | 69,741,014 |
| 2019-04-12 | 2019-04-10 | 0.074 | 906,567,460 | +1,000,000 | 5.34% | 67,085,992 |
| 2019-04-11 | 2019-04-09 | 0.075 | 905,567,460 | +50,000 | 5.33% | 67,917,560 |
| 2019-04-10 | 2019-04-08 | 0.075 | 905,517,460 | +195,000 | 5.33% | 67,913,810 |
| 2019-04-09 | 2019-04-04 | 0.077 | 905,322,460 | +205,000 | 5.33% | 69,709,829 |
| 2019-04-08 | 2019-04-03 | 0.078 | 905,117,460 | +945,000 | 5.33% | 70,599,162 |
| 2019-04-04 | 2019-04-02 | 0.077 | 904,172,460 | -500,000 | 5.32% | 69,621,279 |
| 2019-04-03 | 2019-04-01 | 0.078 | 904,672,460 | -1,035,000 | 5.33% | 70,564,452 |
| 2019-04-02 | 2019-03-29 | 0.077 | 905,707,460 | +2,000,000 | 5.33% | 69,739,474 |
| 2019-04-01 | 2019-03-28 | 0.077 | 903,707,460 | +3,110,000 | 5.32% | 69,585,474 |
| 2019-03-29 | 2019-03-27 | 0.078 | 900,597,460 | +50,000 | 5.30% | 70,246,602 |
| 2019-03-28 | 2019-03-26 | 0.078 | 900,547,460 | -72,500 | 5.30% | 70,242,702 |
| 2019-03-27 | 2019-03-25 | 0.078 | 900,619,960 | +400,000 | 5.30% | 70,248,357 |
| 2019-03-26 | 2019-03-22 | 0.078 | 900,219,960 | -140,000 | 5.30% | 70,217,157 |
| 2019-03-25 | 2019-03-21 | 0.078 | 900,359,960 | +50,000 | 5.30% | 70,228,077 |
| 2019-03-22 | 2019-03-20 | 0.076 | 900,309,960 | +445,000 | 5.30% | 68,423,557 |
| 2019-03-21 | 2019-03-19 | 0.077 | 899,864,960 | -610,000 | 5.30% | 69,289,602 |
| 2019-03-20 | 2019-03-18 | 0.076 | 900,474,960 | +10,000 | 5.30% | 68,436,097 |
| 2019-03-19 | 2019-03-15 | 0.078 | 900,464,960 | -1,050,000 | 5.30% | 70,236,267 |
| 2019-03-18 | 2019-03-14 | 0.080 | 901,514,960 | -440,000 | 5.31% | 72,121,197 |
| 2019-03-15 | 2019-03-13 | 0.080 | 901,954,960 | -100,000 | 5.31% | 72,156,397 |
| 2019-03-14 | 2019-03-12 | 0.080 | 902,054,960 | -1,840,000 | 5.31% | 72,164,397 |
| 2019-03-13 | 2019-03-11 | 0.081 | 903,894,960 | -580,000 | 5.32% | 73,215,492 |
| 2019-03-12 | 2019-03-08 | 0.079 | 904,474,960 | -1,360,000 | 5.32% | 71,453,522 |
| 2019-03-11 | 2019-03-07 | 0.080 | 905,834,960 | -890,000 | 5.33% | 72,466,797 |
| 2019-03-08 | 2019-03-06 | 0.079 | 906,724,960 | +630,000 | 5.34% | 71,631,272 |
| 2019-03-07 | 2019-03-05 | 0.080 | 906,094,960 | -195,000 | 5.33% | 72,487,597 |
| 2019-03-06 | 2019-03-04 | 0.080 | 906,289,960 | -105,000 | 5.33% | 72,503,197 |
| 2019-03-05 | 2019-03-01 | 0.078 | 906,394,960 | -1,560,000 | 5.34% | 70,698,807 |
| 2019-03-04 | 2019-02-28 | 0.078 | 907,954,960 | -1,265,000 | 5.34% | 70,820,487 |
| 2019-03-01 | 2019-02-27 | 0.077 | 909,219,960 | -245,000 | 5.35% | 70,009,937 |
| 2019-02-28 | 2019-02-26 | 0.079 | 909,464,960 | -4,939,883 | 5.35% | 71,847,732 |
| 2019-02-27 | 2019-02-25 | 0.078 | 914,404,843 | -825,000 | 5.38% | 71,323,578 |
| 2019-02-26 | 2019-02-22 | 0.074 | 915,229,843 | +750,000 | 5.39% | 67,727,008 |
| 2019-02-25 | 2019-02-21 | 0.073 | 914,479,843 | -4,225,000 | 5.38% | 66,757,029 |
| 2019-02-22 | 2019-02-20 | 0.070 | 918,704,843 | +1,900,000 | 5.41% | 64,309,339 |
| 2019-02-21 | 2019-02-19 | 0.070 | 916,804,843 | +690,000 | 5.40% | 64,176,339 |
| 2019-02-20 | 2019-02-18 | 0.070 | 916,114,843 | -2,490,000 | 5.39% | 64,128,039 |
| 2019-02-19 | 2019-02-15 | 0.070 | 918,604,843 | +4,270,000 | 5.41% | 64,302,339 |
| 2019-02-18 | 2019-02-14 | 0.072 | 914,334,843 | -6,350,000 | 5.38% | 65,832,109 |
| 2019-02-15 | 2019-02-13 | 0.067 | 920,684,843 | -2,435,000 | 5.42% | 61,685,884 |
| 2019-02-14 | 2019-02-12 | 0.065 | 923,119,843 | +1,282,488 | 5.43% | 60,002,790 |
| 2019-02-13 | 2019-02-11 | 0.067 | 921,837,355 | -275,000 | 5.43% | 61,763,103 |
| 2019-02-12 | 2019-02-08 | 0.067 | 922,112,355 | +5,390,000 | 5.43% | 61,781,528 |
| 2019-02-11 | 2019-02-04 | 0.065 | 916,722,355 | -1,160,000 | 5.40% | 59,586,953 |
| 2019-02-08 | 2019-01-31 | 0.064 | 917,882,355 | +349,930 | 5.40% | 58,744,471 |
| 2019-02-01 | 2019-01-30 | 0.064 | 917,532,425 | -770,000 | 5.40% | 58,722,075 |
| 2019-01-31 | 2019-01-29 | 0.065 | 918,302,425 | +350,000 | 5.41% | 59,689,658 |
| 2019-01-30 | 2019-01-28 | 0.066 | 917,952,425 | -825,000 | 5.40% | 60,584,860 |
| 2019-01-29 | 2019-01-25 | 0.067 | 918,777,425 | -2,855,000 | 5.41% | 61,558,087 |
| 2019-01-28 | 2019-01-24 | 0.065 | 921,632,425 | +10,715,000 | 5.43% | 59,906,108 |
| 2019-01-25 | 2019-01-23 | 0.061 | 910,917,425 | -675,000 | 5.36% | 55,565,963 |
| 2019-01-24 | 2019-01-22 | 0.060 | 911,592,425 | +6,397,500 | 5.37% | 54,695,546 |
| 2019-01-23 | 2019-01-21 | 0.054 | 905,194,925 | +10,000 | 5.33% | 48,880,526 |
| 2019-01-22 | 2019-01-18 | 0.052 | 905,184,925 | +110,000 | 5.33% | 47,069,616 |
| 2019-01-21 | 2019-01-17 | 0.053 | 905,074,925 | -2,000,000 | 5.33% | 47,968,971 |
| 2019-01-18 | 2019-01-16 | 0.053 | 907,074,925 | -100,000 | 5.34% | 48,074,971 |
| 2019-01-16 | 2019-01-14 | 0.051 | 907,174,925 | +400,000 | 5.34% | 46,265,921 |
| 2019-01-15 | 2019-01-11 | 0.052 | 906,774,925 | -300,000 | 5.34% | 47,152,296 |
| 2019-01-14 | 2019-01-10 | 0.052 | 907,074,925 | +50,000 | 5.34% | 47,167,896 |
| 2019-01-11 | 2019-01-09 | 0.054 | 907,024,925 | +1,010,000 | 5.34% | 48,979,346 |
| 2019-01-09 | 2019-01-07 | 0.052 | 906,014,925 | -45,070 | 5.33% | 47,112,776 |
| 2019-01-08 | 2019-01-04 | 0.051 | 906,059,995 | -400,000 | 5.33% | 46,209,060 |
| 2019-01-07 | 2019-01-03 | 0.050 | 906,459,995 | -1,030,000 | 5.34% | 45,323,000 |
| 2019-01-04 | 2019-01-02 | 0.050 | 907,489,995 | -1,925,000 | 5.34% | 45,374,500 |
| 2019-01-03 | 2018-12-31 | 0.051 | 909,414,995 | -330,000 | 5.35% | 46,380,165 |
| 2019-01-02 | 2018-12-27 | 0.051 | 909,744,995 | -350,000 | 5.36% | 46,396,995 |
| 2018-12-28 | 2018-12-24 | 0.052 | 910,094,995 | -155,000 | 5.36% | 47,324,940 |
| 2018-12-27 | 2018-12-20 | 0.053 | 910,249,995 | -700,000 | 5.36% | 48,243,250 |
| 2018-12-21 | 2018-12-19 | 0.055 | 910,949,995 | -295,000 | 5.36% | 50,102,250 |
| 2018-12-20 | 2018-12-18 | 0.055 | 911,244,995 | -1,015,000 | 5.36% | 50,118,475 |
| 2018-12-19 | 2018-12-17 | 0.056 | 912,259,995 | -130,000 | 5.37% | 51,086,560 |
| 2018-12-18 | 2018-12-14 | 0.055 | 912,389,995 | +1,270,000 | 5.37% | 50,181,450 |
| 2018-12-17 | 2018-12-13 | 0.057 | 911,119,995 | +30,000 | 5.36% | 51,933,840 |
| 2018-12-14 | 2018-12-12 | 0.058 | 911,089,995 | +335,000 | 5.36% | 52,843,220 |
| 2018-12-13 | 2018-12-11 | 0.058 | 910,754,995 | +1,590,000 | 5.36% | 52,823,790 |
| 2018-12-12 | 2018-12-10 | 0.057 | 909,164,995 | +530,000 | 5.35% | 51,822,405 |
| 2018-12-11 | 2018-12-07 | 0.061 | 908,634,995 | -1,235,000 | 5.35% | 55,426,735 |
| 2018-12-10 | 2018-12-06 | 0.062 | 909,869,995 | +1,537,670 | 5.36% | 56,411,940 |
| 2018-12-06 | 2018-12-04 | 0.054 | 908,332,325 | +2,715,000 | 5.35% | 49,049,946 |
| 2018-12-05 | 2018-12-03 | 0.057 | 905,617,325 | +3,835,000 | 5.33% | 51,620,188 |
| 2018-12-04 | 2018-11-30 | 0.056 | 901,782,325 | +4,210,000 | 5.31% | 50,499,810 |
| 2018-12-03 | 2018-11-29 | 0.050 | 897,572,325 | +240,000 | 5.28% | 44,878,616 |
| 2018-11-30 | 2018-11-28 | 0.050 | 897,332,325 | -700,000 | 5.28% | 44,866,616 |
| 2018-11-29 | 2018-11-27 | 0.050 | 898,032,325 | +200,000 | 5.29% | 44,901,616 |
| 2018-11-28 | 2018-11-26 | 0.051 | 897,832,325 | -20,000 | 5.29% | 45,789,449 |
| 2018-11-27 | 2018-11-23 | 0.050 | 897,852,325 | +320,000 | 5.29% | 44,892,616 |
| 2018-11-23 | 2018-11-21 | 0.050 | 897,532,325 | -600,000 | 5.28% | 44,876,616 |
| 2018-11-22 | 2018-11-20 | 0.049 | 898,132,325 | +60,000 | 5.29% | 44,008,484 |
| 2018-11-21 | 2018-11-19 | 0.051 | 898,072,325 | -200,000 | 5.29% | 45,801,689 |
| 2018-11-20 | 2018-11-16 | 0.049 | 898,272,325 | +805,000 | 5.29% | 44,015,344 |
| 2018-11-19 | 2018-11-15 | 0.050 | 897,467,325 | +300,000 | 5.28% | 44,873,366 |
| 2018-11-16 | 2018-11-14 | 0.052 | 897,167,325 | -100,000 | 5.28% | 46,652,701 |
| 2018-11-15 | 2018-11-13 | 0.054 | 897,267,325 | +30,000 | 5.28% | 48,452,436 |
| 2018-11-14 | 2018-11-12 | 0.055 | 897,237,325 | -600,000 | 5.28% | 49,348,053 |
| 2018-11-13 | 2018-11-09 | 0.055 | 897,837,325 | +975,000 | 5.29% | 49,381,053 |
| 2018-11-12 | 2018-11-08 | 0.056 | 896,862,325 | +820,000 | 5.28% | 50,224,290 |
| 2018-11-09 | 2018-11-07 | 0.055 | 896,042,325 | -40,000 | 5.27% | 49,282,328 |
| 2018-11-08 | 2018-11-06 | 0.054 | 896,082,325 | +350,000 | 5.27% | 48,388,446 |
| 2018-11-07 | 2018-11-05 | 0.056 | 895,732,325 | +2,510,000 | 5.27% | 50,161,010 |
| 2018-11-06 | 2018-11-02 | 0.055 | 893,222,325 | +4,845,000 | 5.26% | 49,127,228 |
| 2018-11-05 | 2018-11-01 | 0.054 | 888,377,325 | +410,000 | 5.23% | 47,972,376 |
| 2018-11-02 | 2018-10-31 | 0.057 | 887,967,325 | +410,000 | 5.23% | 50,614,138 |
| 2018-11-01 | 2018-10-30 | 0.056 | 887,557,325 | +350,000 | 5.22% | 49,703,210 |
| 2018-10-31 | 2018-10-29 | 0.057 | 887,207,325 | -155,000 | 5.22% | 50,570,818 |
| 2018-10-30 | 2018-10-26 | 0.056 | 887,362,325 | -5,790,314 | 5.22% | 49,692,290 |
| 2018-10-29 | 2018-10-25 | 0.057 | 893,152,639 | +375,000 | 5.26% | 50,909,700 |
| 2018-10-26 | 2018-10-24 | 0.058 | 892,777,639 | -3,240,000 | 5.26% | 51,781,103 |
| 2018-10-25 | 2018-10-23 | 0.059 | 896,017,639 | +765,000 | 5.27% | 52,865,041 |
| 2018-10-24 | 2018-10-22 | 0.062 | 895,252,639 | +2,885,000 | 5.27% | 55,505,664 |
| 2018-10-23 | 2018-10-19 | 0.063 | 892,367,639 | -200,000 | 5.25% | 56,219,161 |
| 2018-10-22 | 2018-10-18 | 0.062 | 892,567,639 | -80,000 | 5.25% | 55,339,194 |
| 2018-10-19 | 2018-10-16 | 0.065 | 892,647,639 | -2,000,000 | 5.25% | 58,022,097 |
| 2018-10-18 | 2018-10-15 | 0.065 | 894,647,639 | -100,000 | 5.27% | 58,152,097 |
| 2018-10-16 | 2018-10-12 | 0.063 | 894,747,639 | -306,250 | 5.27% | 56,369,101 |
| 2018-10-15 | 2018-10-11 | 0.061 | 895,053,889 | +2,495,000 | 5.27% | 54,598,287 |
| 2018-10-12 | 2018-10-10 | 0.065 | 892,558,889 | -100,000 | 5.25% | 58,016,328 |
| 2018-10-11 | 2018-10-09 | 0.066 | 892,658,889 | +2,480,000 | 5.25% | 58,915,487 |
| 2018-10-10 | 2018-10-08 | 0.066 | 890,178,889 | +1,370,000 | 5.24% | 58,751,807 |
| 2018-10-09 | 2018-10-05 | 0.070 | 888,808,889 | +100,000 | 5.23% | 62,216,622 |
| 2018-10-08 | 2018-10-04 | 0.070 | 888,708,889 | -120,000 | 5.23% | 62,209,622 |
| 2018-10-05 | 2018-10-03 | 0.070 | 888,828,889 | -350,000 | 5.23% | 62,218,022 |
| 2018-10-04 | 2018-10-02 | 0.070 | 889,178,889 | -610,000 | 5.23% | 62,242,522 |
| 2018-10-03 | 2018-09-28 | 0.071 | 889,788,889 | +817,500 | 5.24% | 63,175,011 |
| 2018-10-02 | 2018-09-27 | 0.070 | 888,971,389 | +320,000 | 5.23% | 62,227,997 |
| 2018-09-28 | 2018-09-26 | 0.071 | 888,651,389 | +605,000 | 5.23% | 63,094,249 |
| 2018-09-27 | 2018-09-24 | 0.069 | 888,046,389 | +1,630,000 | 5.23% | 61,275,201 |
| 2018-09-26 | 2018-09-21 | 0.064 | 886,416,389 | +1,260,000 | 5.22% | 56,730,649 |
| 2018-09-24 | 2018-09-20 | 0.073 | 885,156,389 | -30,000 | 5.21% | 64,616,416 |
| 2018-09-21 | 2018-09-19 | 0.075 | 885,186,389 | +420,000 | 5.21% | 66,388,979 |
| 2018-09-20 | 2018-09-18 | 0.076 | 884,766,389 | +150,000 | 5.21% | 67,242,246 |
| 2018-09-19 | 2018-09-17 | 0.074 | 884,616,389 | -85,000 | 5.21% | 65,461,613 |
| 2018-09-18 | 2018-09-14 | 0.075 | 884,701,389 | -180,000 | 5.21% | 66,352,604 |
| 2018-09-17 | 2018-09-13 | 0.075 | 884,881,389 | +2,585,000 | 5.21% | 66,366,104 |
| 2018-09-14 | 2018-09-12 | 0.075 | 882,296,389 | -30,000 | 5.19% | 66,172,229 |
| 2018-09-13 | 2018-09-11 | 0.075 | 882,326,389 | +50,000 | 5.19% | 66,174,479 |
| 2018-09-12 | 2018-09-10 | 0.076 | 882,276,389 | -3,870,000 | 5.19% | 67,053,006 |
| 2018-09-11 | 2018-09-07 | 0.079 | 886,146,389 | -1,000,000 | 5.22% | 70,005,565 |
| 2018-09-10 | 2018-09-06 | 0.077 | 887,146,389 | -2,535,000 | 5.22% | 68,310,272 |
| 2018-09-07 | 2018-09-05 | 0.078 | 889,681,389 | +610,000 | 5.24% | 69,395,148 |
| 2018-09-06 | 2018-09-04 | 0.079 | 889,071,389 | +275,000 | 5.23% | 70,236,640 |
| 2018-09-05 | 2018-09-03 | 0.078 | 888,796,389 | -2,375,000 | 5.23% | 69,326,118 |
| 2018-09-04 | 2018-08-31 | 0.082 | 891,171,389 | +480,000 | 5.25% | 73,076,054 |
| 2018-09-03 | 2018-08-30 | 0.082 | 890,691,389 | +330,000 | 5.24% | 73,036,694 |
| 2018-08-31 | 2018-08-29 | 0.083 | 890,361,389 | +4,725,000 | 5.24% | 73,899,995 |
| 2018-08-30 | 2018-08-28 | 0.080 | 885,636,389 | -1,190,000 | 5.21% | 70,850,911 |
| 2018-08-29 | 2018-08-27 | 0.079 | 886,826,389 | -200,000 | 5.22% | 70,059,285 |
| 2018-08-28 | 2018-08-24 | 0.078 | 887,026,389 | -520,000 | 5.22% | 69,188,058 |
| 2018-08-27 | 2018-08-23 | 0.079 | 887,546,389 | +1,135,000 | 5.22% | 70,116,165 |
| 2018-08-24 | 2018-08-22 | 0.076 | 886,411,389 | +886,469 | 5.22% | 67,367,266 |
| 2018-08-22 | 2018-08-20 | 0.076 | 885,524,920 | +28,755,000 | 5.21% | 67,299,894 |
| 2018-08-21 | 2018-08-17 | 0.076 | 856,769,920 | +85,000 | 5.04% | 65,114,514 |
| 2018-08-20 | 2018-08-16 | 0.077 | 856,684,920 | +905,000 | 5.04% | 65,964,739 |
| 2018-08-17 | 2018-08-15 | 0.077 | 855,779,920 | -2,050,000 | 5.04% | 65,895,054 |
| 2018-08-16 | 2018-08-14 | 0.078 | 857,829,920 | -1,102,500 | 5.05% | 66,910,734 |
| 2018-08-15 | 2018-08-13 | 0.078 | 858,932,420 | +424,906 | 5.06% | 66,996,729 |
| 2018-08-14 | 2018-08-10 | 0.080 | 858,507,514 | +4,110,000 | 5.05% | 68,680,601 |
| 2018-08-13 | 2018-08-09 | 0.077 | 854,397,514 | -65,000 | 5.03% | 65,788,609 |
| 2018-08-10 | 2018-08-08 | 0.080 | 854,462,514 | -115,000 | 5.03% | 68,357,001 |
| 2018-08-09 | 2018-08-07 | 0.079 | 854,577,514 | -120,000 | 5.03% | 67,511,624 |
| 2018-08-08 | 2018-08-06 | 0.079 | 854,697,514 | -297,500 | 5.03% | 67,521,104 |
| 2018-08-07 | 2018-08-03 | 0.081 | 854,995,014 | +3,670,000 | 5.03% | 69,254,596 |
| 2018-08-06 | 2018-08-02 | 0.085 | 851,325,014 | +3,469,977 | 5.01% | 72,362,626 |
| 2018-08-03 | 2018-08-01 | 0.079 | 847,855,037 | -395,000 | 4.99% | 66,980,548 |
| 2018-08-02 | 2018-07-31 | 0.077 | 848,250,037 | +50,000 | 4.99% | 65,315,253 |
| 2018-08-01 | 2018-07-30 | 0.079 | 848,200,037 | -290,000 | 4.99% | 67,007,803 |
| 2018-07-31 | 2018-07-27 | 0.080 | 848,490,037 | +85,000 | 4.99% | 67,879,203 |
| 2018-07-30 | 2018-07-26 | 0.078 | 848,405,037 | -1,230,000 | 4.99% | 66,175,593 |
| 2018-07-27 | 2018-07-25 | 0.079 | 849,635,037 | -450,000 | 5.00% | 67,121,168 |
| 2018-07-26 | 2018-07-24 | 0.078 | 850,085,037 | +1,800,000 | 5.00% | 66,306,633 |
| 2018-07-25 | 2018-07-23 | 0.079 | 848,285,037 | +305,583 | 4.99% | 67,014,518 |
| 2018-07-24 | 2018-07-20 | 0.080 | 847,979,454 | +2,470,000 | 4.99% | 67,838,356 |
| 2018-07-23 | 2018-07-19 | 0.079 | 845,509,454 | -380,000 | 4.98% | 66,795,247 |
| 2018-07-20 | 2018-07-18 | 0.079 | 845,889,454 | -365,000 | 4.98% | 66,825,267 |
| 2018-07-19 | 2018-07-17 | 0.079 | 846,254,454 | +95,000 | 4.98% | 66,854,102 |
| 2018-07-18 | 2018-07-16 | 0.079 | 846,159,454 | +355,000 | 4.98% | 66,846,597 |
| 2018-07-17 | 2018-07-13 | 0.082 | 845,804,454 | +1,110,000 | 4.98% | 69,355,965 |
| 2018-07-16 | 2018-07-12 | 0.081 | 844,694,454 | +630,000 | 4.97% | 68,420,251 |
| 2018-07-13 | 2018-07-11 | 0.081 | 844,064,454 | -245,000 | 4.97% | 68,369,221 |
| 2018-07-12 | 2018-07-10 | 0.081 | 844,309,454 | -330,000 | 4.97% | 68,389,066 |
| 2018-07-11 | 2018-07-09 | 0.085 | 844,639,454 | -1,105,023 | 4.97% | 71,794,354 |
| 2018-07-10 | 2018-07-06 | 0.086 | 845,744,477 | -1,200,000 | 4.98% | 72,734,025 |
| 2018-07-09 | 2018-07-05 | 0.080 | 846,944,477 | -10,047 | 4.99% | 67,755,558 |
| 2018-07-06 | 2018-07-04 | 0.080 | 846,954,524 | -195,000 | 4.99% | 67,756,362 |
| 2018-07-05 | 2018-07-03 | 0.081 | 847,149,524 | +910,000 | 4.99% | 68,619,111 |
| 2018-07-04 | 2018-06-29 | 0.084 | 846,239,524 | -1,010,000 | 4.98% | 71,084,120 |
| 2018-07-03 | 2018-06-28 | 0.083 | 847,249,524 | +220,000 | 4.99% | 70,321,710 |
| 2018-06-29 | 2018-06-27 | 0.084 | 847,029,524 | +215,000 | 4.99% | 71,150,480 |
| 2018-06-28 | 2018-06-26 | 0.086 | 846,814,524 | +480,000 | 4.98% | 72,826,049 |
| 2018-06-27 | 2018-06-25 | 0.090 | 846,334,524 | -1,650,000 | 4.98% | 76,170,107 |
| 2018-06-26 | 2018-06-22 | 0.088 | 847,984,524 | +1,765,000 | 4.99% | 74,622,638 |
| 2018-06-25 | 2018-06-21 | 0.087 | 846,219,524 | +200,000 | 4.98% | 73,621,099 |
| 2018-06-22 | 2018-06-20 | 0.089 | 846,019,524 | -545,000 | 4.98% | 75,295,738 |
| 2018-06-21 | 2018-06-19 | 0.088 | 846,564,524 | +220,000 | 4.98% | 74,497,678 |
| 2018-06-20 | 2018-06-15 | 0.093 | 846,344,524 | -240,000 | 4.98% | 78,710,041 |
| 2018-06-19 | 2018-06-14 | 0.091 | 846,584,524 | +614,703 | 4.98% | 77,039,192 |
| 2018-06-15 | 2018-06-13 | 0.095 | 845,969,821 | -455,000 | 4.98% | 80,367,133 |
| 2018-06-14 | 2018-06-12 | 0.094 | 846,424,821 | +100,000 | 4.98% | 79,563,933 |
| 2018-06-13 | 2018-06-11 | 0.095 | 846,324,821 | -380,250 | 4.98% | 80,400,858 |
| 2018-06-12 | 2018-06-08 | 0.096 | 846,705,071 | -245,000 | 4.98% | 81,283,687 |
| 2018-06-11 | 2018-06-07 | 0.095 | 846,950,071 | -950,070 | 4.99% | 80,460,257 |
| 2018-06-08 | 2018-06-06 | 0.097 | 847,900,141 | -210,000 | 4.99% | 82,246,314 |
| 2018-06-07 | 2018-06-05 | 0.097 | 848,110,141 | -2,650,000 | 4.99% | 82,266,684 |
| 2018-06-06 | 2018-06-04 | 0.098 | 850,760,141 | -152,968 | 5.01% | 83,374,494 |
| 2018-06-05 | 2018-06-01 | 0.100 | 850,913,109 | +2,726,203 | 5.01% | 85,091,311 |
| 2018-06-04 | 2018-05-31 | 0.099 | 848,186,906 | -940,935 | 4.99% | 83,970,504 |
| 2018-06-01 | 2018-05-30 | 0.100 | 849,127,841 | -1,525,000 | 5.00% | 84,912,784 |
| 2018-05-31 | 2018-05-29 | 0.106 | 850,652,841 | +862,500 | 5.01% | 90,169,201 |
| 2018-05-30 | 2018-05-28 | 0.098 | 849,790,341 | -6,130,000 | 5.00% | 83,279,453 |
| 2018-05-29 | 2018-05-25 | 0.101 | 855,920,341 | +325,000 | 5.04% | 86,447,954 |
| 2018-05-28 | 2018-05-24 | 0.099 | 855,595,341 | -20,000 | 5.04% | 84,703,939 |
| 2018-05-25 | 2018-05-23 | 0.100 | 855,615,341 | +724,836 | 5.04% | 85,561,534 |
| 2018-05-24 | 2018-05-21 | 0.103 | 854,890,505 | +420,000 | 5.03% | 88,053,722 |
| 2018-05-23 | 2018-05-18 | 0.101 | 854,470,505 | -6,460,000 | 5.03% | 86,301,521 |
| 2018-05-21 | 2018-05-17 | 0.106 | 860,930,505 | +7,655,000 | 5.07% | 91,258,634 |
| 2018-05-18 | 2018-05-16 | 0.104 | 853,275,505 | -5,280,000 | 5.02% | 88,740,653 |
| 2018-05-17 | 2018-05-15 | 0.089 | 858,555,505 | +3,180,000 | 5.05% | 76,411,440 |
| 2018-05-16 | 2018-05-14 | 0.088 | 855,375,505 | -537,297 | 5.04% | 75,273,044 |
| 2018-05-15 | 2018-05-11 | 0.088 | 855,912,802 | -130,023 | 5.04% | 75,320,327 |
| 2018-05-14 | 2018-05-10 | 0.088 | 856,042,825 | -65,000 | 5.04% | 75,331,769 |
| 2018-05-11 | 2018-05-09 | 0.089 | 856,107,825 | -300,000 | 5.04% | 76,193,596 |
| 2018-05-10 | 2018-05-08 | 0.089 | 856,407,825 | +292,497 | 5.04% | 76,220,296 |
| 2018-05-09 | 2018-05-07 | 0.089 | 856,115,328 | -47,500 | 5.04% | 76,194,264 |
| 2018-05-08 | 2018-05-04 | 0.090 | 856,162,828 | +2,040,000 | 5.04% | 77,054,655 |
| 2018-05-07 | 2018-05-03 | 0.084 | 854,122,828 | -375,117 | 5.03% | 71,746,318 |
| 2018-05-04 | 2018-05-02 | 0.086 | 854,497,945 | +400,000 | 5.03% | 73,486,823 |
| 2018-05-03 | 2018-04-30 | 0.084 | 854,097,945 | -1,995,000 | 5.03% | 71,744,227 |
| 2018-05-02 | 2018-04-27 | 0.084 | 856,092,945 | -570,000 | 5.04% | 71,911,807 |
| 2018-04-30 | 2018-04-26 | 0.085 | 856,662,945 | -600,000 | 5.04% | 72,816,350 |
| 2018-04-26 | 2018-04-24 | 0.085 | 857,262,945 | +150,000 | 5.05% | 72,867,350 |
| 2018-04-25 | 2018-04-23 | 0.084 | 857,112,945 | -120,000 | 5.05% | 71,997,487 |
| 2018-04-24 | 2018-04-20 | 0.084 | 857,232,945 | +1,600,000 | 5.05% | 72,007,567 |
| 2018-04-23 | 2018-04-19 | 0.086 | 855,632,945 | -11,705,000 | 5.04% | 73,584,433 |
| 2018-04-20 | 2018-04-18 | 0.084 | 867,337,945 | +300,000 | 5.11% | 72,856,387 |
| 2018-04-19 | 2018-04-17 | 0.085 | 867,037,945 | +130,000 | 5.10% | 73,698,225 |
| 2018-04-18 | 2018-04-16 | 0.084 | 866,907,945 | +830,000 | 5.10% | 72,820,267 |
| 2018-04-17 | 2018-04-13 | 0.086 | 866,077,945 | +510,000 | 5.10% | 74,482,703 |
| 2018-04-16 | 2018-04-12 | 0.086 | 865,567,945 | -701 | 5.10% | 74,438,843 |
| 2018-04-13 | 2018-04-11 | 0.086 | 865,568,646 | +50,000 | 5.10% | 74,438,904 |
| 2018-04-12 | 2018-04-10 | 0.087 | 865,518,646 | -5,000 | 5.09% | 75,300,122 |
| 2018-04-11 | 2018-04-09 | 0.088 | 865,523,646 | -1,440,000 | 5.09% | 76,166,081 |
| 2018-04-10 | 2018-04-06 | 0.087 | 866,963,646 | +520,000 | 5.10% | 75,425,837 |
| 2018-04-09 | 2018-04-04 | 0.086 | 866,443,646 | -1,010,468 | 5.10% | 74,514,154 |
| 2018-04-06 | 2018-04-03 | 0.087 | 867,454,114 | -2,250,000 | 5.11% | 75,468,508 |
| 2018-04-04 | 2018-03-29 | 0.089 | 869,704,114 | +1,390,000 | 5.12% | 77,403,666 |
| 2018-04-03 | 2018-03-28 | 0.089 | 868,314,114 | +2,375,000 | 5.11% | 77,279,956 |
| 2018-03-29 | 2018-03-27 | 0.091 | 865,939,114 | -645,000 | 5.10% | 78,800,459 |
| 2018-03-28 | 2018-03-26 | 0.092 | 866,584,114 | -3,385,000 | 5.10% | 79,725,738 |
| 2018-03-27 | 2018-03-23 | 0.089 | 869,969,114 | +235,000 | 5.12% | 77,427,251 |
| 2018-03-26 | 2018-03-22 | 0.095 | 869,734,114 | -4,705,000 | 5.12% | 82,624,741 |
| 2018-03-23 | 2018-03-21 | 0.101 | 874,439,114 | -11,545,000 | 5.15% | 88,318,351 |
| 2018-03-22 | 2018-03-20 | 0.107 | 885,984,114 | -5,977,827 | 5.22% | 94,800,300 |
| 2018-03-21 | 2018-03-19 | 0.100 | 891,961,941 | -2,835,000 | 5.25% | 89,196,194 |
| 2018-03-20 | 2018-03-16 | 0.096 | 894,796,941 | +945,000 | 5.27% | 85,900,506 |
| 2018-03-19 | 2018-03-15 | 0.087 | 893,851,941 | -672,500 | 5.26% | 77,765,119 |
| 2018-03-16 | 2018-03-14 | 0.087 | 894,524,441 | -300,000 | 5.27% | 77,823,626 |
| 2018-03-15 | 2018-03-13 | 0.088 | 894,824,441 | -225,234 | 5.27% | 78,744,551 |
| 2018-03-14 | 2018-03-12 | 0.088 | 895,049,675 | +1,325,000 | 5.27% | 78,764,371 |
| 2018-03-13 | 2018-03-09 | 0.088 | 893,724,675 | +195,000 | 5.26% | 78,647,771 |
| 2018-03-12 | 2018-03-08 | 0.086 | 893,529,675 | +100,000 | 5.26% | 76,843,552 |
| 2018-03-09 | 2018-03-07 | 0.086 | 893,429,675 | +200,000 | 5.26% | 76,834,952 |
| 2018-03-08 | 2018-03-06 | 0.088 | 893,229,675 | +420,000 | 5.26% | 78,604,211 |
| 2018-03-07 | 2018-03-05 | 0.090 | 892,809,675 | +5,075,000 | 5.26% | 80,352,871 |
| 2018-03-06 | 2018-03-02 | 0.090 | 887,734,675 | -405,000 | 5.23% | 79,896,121 |
| 2018-03-05 | 2018-03-01 | 0.091 | 888,139,675 | -920,000 | 5.23% | 80,820,710 |
| 2018-03-02 | 2018-02-28 | 0.090 | 889,059,675 | -230,000 | 5.23% | 80,015,371 |
| 2018-03-01 | 2018-02-27 | 0.091 | 889,289,675 | -775,000 | 5.23% | 80,925,360 |
| 2018-02-28 | 2018-02-26 | 0.092 | 890,064,675 | -1,840,000 | 5.24% | 81,885,950 |
| 2018-02-27 | 2018-02-23 | 0.092 | 891,904,675 | -925,000 | 5.25% | 82,055,230 |
| 2018-02-26 | 2018-02-22 | 0.092 | 892,829,675 | -200,000 | 5.26% | 82,140,330 |
| 2018-02-23 | 2018-02-21 | 0.093 | 893,029,675 | -405,000 | 5.26% | 83,051,760 |
| 2018-02-22 | 2018-02-20 | 0.080 | 893,434,675 | +200,000 | 5.26% | 71,474,774 |
| 2018-02-21 | 2018-02-15 | 0.080 | 893,234,675 | +975,000 | 5.26% | 71,458,774 |
| 2018-02-20 | 2018-02-13 | 0.080 | 892,259,675 | +115,000 | 5.25% | 71,380,774 |
| 2018-02-14 | 2018-02-12 | 0.079 | 892,144,675 | +2,040,000 | 5.25% | 70,479,429 |
| 2018-02-13 | 2018-02-09 | 0.079 | 890,104,675 | -2,700,000 | 5.24% | 70,318,269 |
| 2018-02-12 | 2018-02-08 | 0.082 | 892,804,675 | +205,000 | 5.26% | 73,209,983 |
| 2018-02-09 | 2018-02-07 | 0.082 | 892,599,675 | +280,000 | 5.25% | 73,193,173 |
| 2018-02-08 | 2018-02-06 | 0.081 | 892,319,675 | +785,000 | 5.25% | 72,277,894 |
| 2018-02-07 | 2018-02-05 | 0.087 | 891,534,675 | +1,770,000 | 5.25% | 77,563,517 |
| 2018-02-06 | 2018-02-02 | 0.088 | 889,764,675 | +2,625,000 | 5.24% | 78,299,291 |
| 2018-02-05 | 2018-02-01 | 0.092 | 887,139,675 | -2,120,000 | 5.22% | 81,616,850 |
| 2018-02-02 | 2018-01-31 | 0.094 | 889,259,675 | -380,000 | 5.23% | 83,590,409 |
| 2018-02-01 | 2018-01-30 | 0.096 | 889,639,675 | +392,500 | 5.24% | 85,405,409 |
| 2018-01-31 | 2018-01-29 | 0.099 | 889,247,175 | +7,325,000 | 5.23% | 88,035,470 |
| 2018-01-30 | 2018-01-26 | 0.090 | 881,922,175 | +695,000 | 5.19% | 79,372,996 |
| 2018-01-29 | 2018-01-25 | 0.089 | 881,227,175 | +299,158 | 5.19% | 78,429,219 |
| 2018-01-26 | 2018-01-24 | 0.091 | 880,928,017 | -420,000 | 5.19% | 80,164,450 |
| 2018-01-25 | 2018-01-23 | 0.091 | 881,348,017 | -2,555,047 | 5.19% | 80,202,670 |
| 2018-01-24 | 2018-01-22 | 0.093 | 883,903,064 | -355,000 | 5.20% | 82,202,985 |
| 2018-01-23 | 2018-01-19 | 0.094 | 884,258,064 | -225,000 | 5.21% | 83,120,258 |
| 2018-01-22 | 2018-01-18 | 0.094 | 884,483,064 | +170,000 | 5.21% | 83,141,408 |
| 2018-01-19 | 2018-01-17 | 0.095 | 884,313,064 | -1,470,000 | 5.21% | 84,009,741 |
| 2018-01-18 | 2018-01-16 | 0.097 | 885,783,064 | +390,000 | 5.21% | 85,920,957 |
| 2018-01-17 | 2018-01-15 | 0.099 | 885,393,064 | -945,000 | 5.21% | 87,653,913 |
| 2018-01-16 | 2018-01-12 | 0.097 | 886,338,064 | -200,000 | 5.22% | 85,974,792 |
| 2018-01-15 | 2018-01-11 | 0.098 | 886,538,064 | +710,000 | 5.22% | 86,880,730 |
| 2018-01-12 | 2018-01-10 | 0.098 | 885,828,064 | -145,000 | 5.21% | 86,811,150 |
| 2018-01-11 | 2018-01-09 | 0.097 | 885,973,064 | -310,000 | 5.22% | 85,939,387 |
| 2018-01-10 | 2018-01-08 | 0.100 | 886,283,064 | +4,641,031 | 5.22% | 88,628,306 |
| 2018-01-09 | 2018-01-05 | 0.103 | 881,642,033 | +8,530,000 | 5.19% | 90,809,129 |
| 2018-01-08 | 2018-01-04 | 0.104 | 873,112,033 | +8,960,000 | 5.14% | 90,803,651 |
| 2018-01-05 | 2018-01-03 | 0.088 | 864,152,033 | +195,000 | 5.09% | 76,045,379 |
| 2018-01-04 | 2018-01-02 | 0.087 | 863,957,033 | -2,092,500 | 5.09% | 75,164,262 |
| 2018-01-03 | 2017-12-29 | 0.083 | 866,049,533 | -1,305,000 | 5.10% | 71,882,111 |
| 2018-01-02 | 2017-12-28 | 0.083 | 867,354,533 | -415,000 | 5.11% | 71,990,426 |
| 2017-12-29 | 2017-12-27 | 0.080 | 867,769,533 | +165,000 | 5.11% | 69,421,563 |
| 2017-12-28 | 2017-12-22 | 0.077 | 867,604,533 | +1,545,000 | 5.11% | 66,805,549 |
| 2017-12-27 | 2017-12-21 | 0.076 | 866,059,533 | +415,000 | 5.10% | 65,820,525 |
| 2017-12-22 | 2017-12-20 | 0.077 | 865,644,533 | +285,000 | 5.10% | 66,654,629 |
| 2017-12-21 | 2017-12-19 | 0.075 | 865,359,533 | +1,060,000 | 5.09% | 64,901,965 |
| 2017-12-20 | 2017-12-18 | 0.075 | 864,299,533 | +1,107,055 | 5.09% | 64,822,465 |
| 2017-12-19 | 2017-12-15 | 0.073 | 863,192,478 | +130,000 | 5.08% | 63,013,051 |
| 2017-12-18 | 2017-12-14 | 0.078 | 863,062,478 | +930,000 | 5.08% | 67,318,873 |
| 2017-12-15 | 2017-12-13 | 0.079 | 862,132,478 | +1,390,000 | 5.08% | 68,108,466 |
| 2017-12-14 | 2017-12-12 | 0.078 | 860,742,478 | +790,000 | 5.07% | 67,137,913 |
| 2017-12-13 | 2017-12-11 | 0.080 | 859,952,478 | +2,170,000 | 5.06% | 68,796,198 |
| 2017-12-12 | 2017-12-08 | 0.082 | 857,782,478 | -1,205,000 | 5.05% | 70,338,163 |
| 2017-12-11 | 2017-12-07 | 0.079 | 858,987,478 | +2,315,000 | 5.06% | 67,860,011 |
| 2017-12-08 | 2017-12-06 | 0.080 | 856,672,478 | +4,800,000 | 5.04% | 68,533,798 |
| 2017-12-07 | 2017-12-05 | 0.086 | 851,872,478 | +169,532 | 5.01% | 73,261,033 |
| 2017-12-06 | 2017-12-04 | 0.085 | 851,702,946 | +2,400,000 | 5.01% | 72,394,750 |
| 2017-12-05 | 2017-12-01 | 0.085 | 849,302,946 | +3,700,000 | 5.00% | 72,190,750 |
| 2017-12-04 | 2017-11-30 | 0.084 | 845,602,946 | +3,105,000 | 4.98% | 71,030,647 |
| 2017-12-01 | 2017-11-29 | 0.092 | 842,497,946 | +1,760,000 | 4.96% | 77,509,811 |
| 2017-11-30 | 2017-11-28 | 0.093 | 840,737,946 | -1,585,000 | 4.95% | 78,188,629 |
| 2017-11-29 | 2017-11-27 | 0.095 | 842,322,946 | +5,027,465 | 4.96% | 80,020,680 |
| 2017-11-28 | 2017-11-24 | 0.098 | 837,295,481 | +4,318,597 | 4.93% | 82,054,957 |
| 2017-11-27 | 2017-11-23 | 0.099 | 832,976,884 | +1,930,000 | 4.90% | 82,464,712 |
| 2017-11-24 | 2017-11-22 | 0.101 | 831,046,884 | +1,040,000 | 4.89% | 83,935,735 |
| 2017-11-23 | 2017-11-21 | 0.103 | 830,006,884 | +3,630,000 | 4.89% | 85,490,709 |
| 2017-11-22 | 2017-11-20 | 0.101 | 826,376,884 | -70,000 | 4.86% | 83,464,065 |
| 2017-11-21 | 2017-11-17 | 0.103 | 826,446,884 | +1,780,000 | 4.86% | 85,124,029 |
| 2017-11-20 | 2017-11-16 | 0.106 | 824,666,884 | +515,000 | 4.85% | 87,414,690 |
| 2017-11-17 | 2017-11-15 | 0.110 | 824,151,884 | +3,494,649 | 4.85% | 90,656,707 |
| 2017-11-16 | 2017-11-14 | 0.112 | 820,657,235 | +1,170,000 | 4.83% | 91,913,610 |
| 2017-11-15 | 2017-11-13 | 0.115 | 819,487,235 | -645,000 | 4.82% | 94,241,032 |
| 2017-11-14 | 2017-11-10 | 0.115 | 820,132,235 | -805,000 | 4.83% | 94,315,207 |
| 2017-11-13 | 2017-11-09 | 0.116 | 820,937,235 | -40,000 | 4.83% | 95,228,719 |
| 2017-11-10 | 2017-11-08 | 0.115 | 820,977,235 | -1,060,000 | 4.83% | 94,412,382 |
| 2017-11-09 | 2017-11-07 | 0.115 | 822,037,235 | -1,290,000 | 4.84% | 94,534,282 |
| 2017-11-08 | 2017-11-06 | 0.115 | 823,327,235 | +400,000 | 4.85% | 94,682,632 |
| 2017-11-07 | 2017-11-03 | 0.115 | 822,927,235 | +4,660,000 | 4.84% | 94,636,632 |
| 2017-11-06 | 2017-11-02 | 0.116 | 818,267,235 | +1,600,000 | 4.82% | 94,918,999 |
| 2017-11-03 | 2017-11-01 | 0.116 | 816,667,235 | -135,000 | 4.81% | 94,733,399 |
| 2017-11-02 | 2017-10-31 | 0.116 | 816,802,235 | +1,009,299 | 4.81% | 94,749,059 |
| 2017-11-01 | 2017-10-30 | 0.119 | 815,792,936 | +985,000 | 4.80% | 97,079,359 |
| 2017-10-31 | 2017-10-27 | 0.117 | 814,807,936 | -80,000 | 4.80% | 95,332,529 |
| 2017-10-30 | 2017-10-26 | 0.121 | 814,887,936 | +1,250,000 | 4.80% | 98,601,440 |
| 2017-10-27 | 2017-10-25 | 0.123 | 813,637,936 | -950,000 | 4.79% | 100,077,466 |
| 2017-10-26 | 2017-10-24 | 0.116 | 814,587,936 | -450,000 | 4.80% | 94,492,201 |
| 2017-10-25 | 2017-10-23 | 0.117 | 815,037,936 | +700,000 | 4.80% | 95,359,439 |
| 2017-10-24 | 2017-10-20 | 0.116 | 814,337,936 | +785,000 | 4.79% | 94,463,201 |
| 2017-10-23 | 2017-10-19 | 0.117 | 813,552,936 | -100,000 | 4.79% | 95,185,694 |
| 2017-10-20 | 2017-10-18 | 0.118 | 813,652,936 | +875,000 | 4.79% | 96,011,046 |
| 2017-10-19 | 2017-10-17 | 0.120 | 812,777,936 | -119,911 | 4.78% | 97,533,352 |
| 2017-10-18 | 2017-10-16 | 0.120 | 812,897,847 | +379,953 | 4.79% | 97,547,742 |
| 2017-10-16 | 2017-10-12 | 0.123 | 812,517,894 | +350,000 | 4.78% | 99,939,701 |
| 2017-10-13 | 2017-10-11 | 0.122 | 812,167,894 | +270,000 | 4.78% | 99,084,483 |
| 2017-10-12 | 2017-10-10 | 0.124 | 811,897,894 | -4,485,000 | 4.78% | 100,675,339 |
| 2017-10-11 | 2017-10-09 | 0.121 | 816,382,894 | -1,740,000 | 4.81% | 98,782,330 |
| 2017-10-10 | 2017-10-06 | 0.122 | 818,122,894 | -3,760,000 | 4.82% | 99,810,993 |
| 2017-10-09 | 2017-10-04 | 0.120 | 821,882,894 | -3,445,000 | 4.84% | 98,625,947 |
| 2017-10-06 | 2017-10-03 | 0.115 | 825,327,894 | -80,117 | 4.86% | 94,912,708 |
| 2017-10-04 | 2017-09-29 | 0.111 | 825,408,011 | -50,000 | 4.86% | 91,620,289 |
| 2017-10-03 | 2017-09-28 | 0.113 | 825,458,011 | -1,730,000 | 4.86% | 93,276,755 |
| 2017-09-29 | 2017-09-27 | 0.114 | 827,188,011 | +10,000 | 4.87% | 94,299,433 |
| 2017-09-28 | 2017-09-26 | 0.112 | 827,178,011 | +150,000 | 4.87% | 92,643,937 |
| 2017-09-27 | 2017-09-25 | 0.113 | 827,028,011 | +452,500 | 4.87% | 93,454,165 |
| 2017-09-26 | 2017-09-22 | 0.115 | 826,575,511 | +2,360,000 | 4.87% | 95,056,184 |
| 2017-09-25 | 2017-09-21 | 0.117 | 824,215,511 | -3,100,000 | 4.85% | 96,433,215 |
| 2017-09-22 | 2017-09-20 | 0.120 | 827,315,511 | -190,000 | 4.87% | 99,277,861 |
| 2017-09-21 | 2017-09-19 | 0.119 | 827,505,511 | +279,906 | 4.87% | 98,473,156 |
| 2017-09-20 | 2017-09-18 | 0.121 | 827,225,605 | -895,000 | 4.87% | 100,094,298 |
| 2017-09-19 | 2017-09-15 | 0.122 | 828,120,605 | -410,000 | 4.87% | 101,030,714 |
| 2017-09-18 | 2017-09-14 | 0.118 | 828,530,605 | -265,000 | 4.88% | 97,766,611 |
| 2017-09-15 | 2017-09-13 | 0.117 | 828,795,605 | -1,132,967 | 4.88% | 96,969,086 |
| 2017-09-14 | 2017-09-12 | 0.119 | 829,928,572 | -1,567,512 | 4.89% | 98,761,500 |
| 2017-09-13 | 2017-09-11 | 0.118 | 831,496,084 | -255,000 | 4.89% | 98,116,538 |
| 2017-09-12 | 2017-09-08 | 0.120 | 831,751,084 | -25,000 | 4.90% | 99,810,130 |
| 2017-09-11 | 2017-09-07 | 0.120 | 831,776,084 | -555,000 | 4.90% | 99,813,130 |
| 2017-09-08 | 2017-09-06 | 0.121 | 832,331,084 | +1,500,000 | 4.90% | 100,712,061 |
| 2017-09-07 | 2017-09-05 | 0.125 | 830,831,084 | -750,000 | 4.89% | 103,853,886 |
| 2017-09-06 | 2017-09-04 | 0.122 | 831,581,084 | -960,421 | 4.90% | 101,452,892 |
| 2017-09-05 | 2017-09-01 | 0.122 | 832,541,505 | -3,791,624 | 4.90% | 101,570,064 |
| 2017-09-04 | 2017-08-31 | 0.122 | 836,333,129 | -3,140,000 | 4.92% | 102,032,642 |
| 2017-09-01 | 2017-08-30 | 0.114 | 839,473,129 | -1,150,000 | 4.94% | 95,699,937 |
| 2017-08-31 | 2017-08-29 | 0.112 | 840,623,129 | +795,000 | 4.95% | 94,149,790 |
| 2017-08-30 | 2017-08-28 | 0.114 | 839,828,129 | -185,023 | 4.94% | 95,740,407 |
| 2017-08-29 | 2017-08-25 | 0.120 | 840,013,152 | -5,463,773 | 4.94% | 100,801,578 |
| 2017-08-28 | 2017-08-24 | 0.121 | 845,476,925 | +4,082,500 | 4.98% | 102,302,708 |
| 2017-08-25 | 2017-08-22 | 0.100 | 841,394,425 | -50,000 | 4.95% | 84,139,442 |
| 2017-08-24 | 2017-08-21 | 0.100 | 841,444,425 | -87,500 | 4.95% | 84,144,442 |
| 2017-08-22 | 2017-08-18 | 0.102 | 841,531,925 | -1,148,903 | 4.95% | 85,836,256 |
| 2017-08-21 | 2017-08-17 | 0.103 | 842,680,828 | +400,000 | 4.96% | 86,796,125 |
| 2017-08-18 | 2017-08-16 | 0.102 | 842,280,828 | +1,225,000 | 4.96% | 85,912,644 |
| 2017-08-17 | 2017-08-15 | 0.102 | 841,055,828 | +505,000 | 4.95% | 85,787,694 |
| 2017-08-16 | 2017-08-14 | 0.104 | 840,550,828 | +895,000 | 4.95% | 87,417,286 |
| 2017-08-15 | 2017-08-11 | 0.102 | 839,655,828 | -365,000 | 4.94% | 85,644,894 |
| 2017-08-14 | 2017-08-10 | 0.104 | 840,020,828 | +10,000 | 4.94% | 87,362,166 |
| 2017-08-11 | 2017-08-09 | 0.105 | 840,010,828 | -2,730,000 | 4.94% | 88,201,137 |
| 2017-08-10 | 2017-08-08 | 0.106 | 842,740,828 | -100,000 | 4.96% | 89,330,528 |
| 2017-08-09 | 2017-08-07 | 0.105 | 842,840,828 | -1,875,000 | 4.96% | 88,498,287 |
| 2017-08-08 | 2017-08-04 | 0.103 | 844,715,828 | -580,000 | 4.97% | 87,005,730 |
| 2017-08-07 | 2017-08-03 | 0.107 | 845,295,828 | +27,500 | 4.98% | 90,446,654 |
| 2017-08-04 | 2017-08-02 | 0.108 | 845,268,328 | +314,977 | 4.98% | 91,288,979 |
| 2017-08-03 | 2017-08-01 | 0.107 | 844,953,351 | -835,000 | 4.97% | 90,410,009 |
| 2017-08-02 | 2017-07-31 | 0.105 | 845,788,351 | -2,610,935 | 4.98% | 88,807,777 |
| 2017-08-01 | 2017-07-28 | 0.106 | 848,399,286 | -240,000 | 4.99% | 89,930,324 |
| 2017-07-31 | 2017-07-27 | 0.107 | 848,639,286 | +347,488 | 5.00% | 90,804,404 |
| 2017-07-28 | 2017-07-26 | 0.102 | 848,291,798 | +5,119,766 | 4.99% | 86,525,763 |
| 2017-07-27 | 2017-07-25 | 0.108 | 843,172,032 | -1,357,500 | 4.96% | 91,062,579 |
| 2017-07-26 | 2017-07-24 | 0.110 | 844,529,532 | +1,585,000 | 4.97% | 92,898,249 |
| 2017-07-25 | 2017-07-21 | 0.114 | 842,944,532 | +995,000 | 4.96% | 96,095,677 |
| 2017-07-24 | 2017-07-20 | 0.114 | 841,949,532 | +350,000 | 4.96% | 95,982,247 |
| 2017-07-21 | 2017-07-19 | 0.115 | 841,599,532 | +60,000 | 4.95% | 96,783,946 |
| 2017-07-20 | 2017-07-18 | 0.116 | 841,539,532 | -1,150,000 | 4.95% | 97,618,586 |
| 2017-07-19 | 2017-07-17 | 0.117 | 842,689,532 | -725,047 | 4.96% | 98,594,675 |
| 2017-07-18 | 2017-07-14 | 0.117 | 843,414,579 | +610,000 | 4.96% | 98,679,506 |
| 2017-07-17 | 2017-07-13 | 0.117 | 842,804,579 | -2,995,000 | 4.96% | 98,608,136 |
| 2017-07-14 | 2017-07-12 | 0.118 | 845,799,579 | +1,891,250 | 4.98% | 99,804,350 |
| 2017-07-13 | 2017-07-11 | 0.119 | 843,908,329 | -140,000 | 4.97% | 100,425,091 |
| 2017-07-12 | 2017-07-10 | 0.120 | 844,048,329 | -690,000 | 4.97% | 101,285,799 |
| 2017-07-11 | 2017-07-07 | 0.117 | 844,738,329 | -1,880,000 | 4.97% | 98,834,384 |
| 2017-07-10 | 2017-07-06 | 0.117 | 846,618,329 | -30,000 | 4.98% | 99,054,344 |
| 2017-07-07 | 2017-07-05 | 0.118 | 846,648,329 | -80,000 | 4.98% | 99,904,503 |
| 2017-07-06 | 2017-07-04 | 0.118 | 846,728,329 | +2,699,953 | 4.98% | 99,913,943 |
| 2017-07-05 | 2017-07-03 | 0.123 | 844,028,376 | -70,000 | 4.97% | 103,815,490 |
| 2017-07-04 | 2017-06-30 | 0.121 | 844,098,376 | -1,460,000 | 4.97% | 102,135,903 |
| 2017-07-03 | 2017-06-29 | 0.119 | 845,558,376 | -30,000 | 4.98% | 100,621,447 |
| 2017-06-30 | 2017-06-28 | 0.119 | 845,588,376 | -2,360,842 | 4.98% | 100,625,017 |
| 2017-06-29 | 2017-06-27 | 0.123 | 847,949,218 | -40,000 | 4.99% | 104,297,754 |
| 2017-06-28 | 2017-06-26 | 0.128 | 847,989,218 | +480,000 | 4.99% | 108,542,620 |
| 2017-06-27 | 2017-06-23 | 0.129 | 847,509,218 | +965,000 | 4.99% | 109,328,689 |
| 2017-06-26 | 2017-06-22 | 0.134 | 846,544,218 | +424,977 | 4.98% | 113,436,925 |
| 2017-06-23 | 2017-06-21 | 0.129 | 846,119,241 | -1,110,000 | 4.98% | 109,149,382 |
| 2017-06-22 | 2017-06-20 | 0.131 | 847,229,241 | +100,000 | 4.99% | 110,987,031 |
| 2017-06-21 | 2017-06-19 | 0.130 | 847,129,241 | -3,560,000 | 4.99% | 110,126,801 |
| 2017-06-20 | 2017-06-16 | 0.133 | 850,689,241 | -440,000 | 5.01% | 113,141,669 |
| 2017-06-19 | 2017-06-15 | 0.134 | 851,129,241 | +730,000 | 5.01% | 114,051,318 |
| 2017-06-16 | 2017-06-14 | 0.131 | 850,399,241 | -85,000 | 5.01% | 111,402,301 |
| 2017-06-15 | 2017-06-13 | 0.131 | 850,484,241 | +870,000 | 5.01% | 111,413,436 |
| 2017-06-14 | 2017-06-12 | 0.131 | 849,614,241 | -3,850,000 | 5.00% | 111,299,466 |
| 2017-06-13 | 2017-06-09 | 0.133 | 853,464,241 | -40,000 | 5.02% | 113,510,744 |
| 2017-06-12 | 2017-06-08 | 0.135 | 853,504,241 | -370,000 | 5.02% | 115,223,073 |
| 2017-06-09 | 2017-06-07 | 0.134 | 853,874,241 | +129,860 | 5.03% | 114,419,148 |
| 2017-06-08 | 2017-06-06 | 0.132 | 853,744,381 | -955,000 | 5.03% | 112,694,258 |
| 2017-06-07 | 2017-06-05 | 0.130 | 854,699,381 | -537,500 | 5.03% | 111,110,920 |
| 2017-06-06 | 2017-06-02 | 0.133 | 855,236,881 | +590,000 | 5.03% | 113,746,505 |
| 2017-06-05 | 2017-06-01 | 0.135 | 854,646,881 | +2,815,000 | 5.03% | 115,377,329 |
| 2017-06-02 | 2017-05-31 | 0.140 | 851,831,881 | +205,000 | 5.01% | 119,256,463 |
| 2017-06-01 | 2017-05-29 | 0.144 | 851,626,881 | +72,500 | 5.01% | 122,634,271 |
| 2017-05-31 | 2017-05-26 | 0.144 | 851,554,381 | +600,000 | 5.01% | 122,623,831 |
| 2017-05-29 | 2017-05-25 | 0.144 | 850,954,381 | -100,000 | 5.01% | 122,537,431 |
| 2017-05-26 | 2017-05-24 | 0.145 | 851,054,381 | -610,000 | 5.01% | 123,402,885 |
| 2017-05-25 | 2017-05-23 | 0.141 | 851,664,381 | -305,000 | 5.01% | 120,084,678 |
| 2017-05-24 | 2017-05-22 | 0.142 | 851,969,381 | -1,120,000 | 5.02% | 120,979,652 |
| 2017-05-23 | 2017-05-19 | 0.140 | 853,089,381 | -30,000 | 5.02% | 119,432,513 |
| 2017-05-22 | 2017-05-18 | 0.139 | 853,119,381 | -535,000 | 5.02% | 118,583,594 |
| 2017-05-19 | 2017-05-17 | 0.140 | 853,654,381 | -135,000 | 5.03% | 119,511,613 |
| 2017-05-18 | 2017-05-16 | 0.142 | 853,789,381 | -1,175,000 | 5.03% | 121,238,092 |
| 2017-05-17 | 2017-05-15 | 0.144 | 854,964,381 | +343,812 | 5.03% | 123,114,871 |
| 2017-05-16 | 2017-05-12 | 0.144 | 854,620,569 | -550,000 | 5.03% | 123,065,362 |
| 2017-05-12 | 2017-05-10 | 0.148 | 855,170,569 | -397,500 | 5.03% | 126,565,244 |
| 2017-05-11 | 2017-05-09 | 0.148 | 855,568,069 | -600,000 | 5.04% | 126,624,074 |
| 2017-05-10 | 2017-05-08 | 0.145 | 856,168,069 | -1,250,000 | 5.04% | 124,144,370 |
| 2017-05-08 | 2017-05-04 | 0.146 | 857,418,069 | +600,000 | 5.05% | 125,183,038 |
| 2017-05-05 | 2017-05-02 | 0.147 | 856,818,069 | -50,000 | 5.04% | 125,952,256 |
| 2017-05-04 | 2017-04-28 | 0.149 | 856,868,069 | -202,502 | 5.04% | 127,673,342 |
| 2017-05-02 | 2017-04-27 | 0.150 | 857,070,571 | -480,000 | 5.05% | 128,560,586 |
| 2017-04-28 | 2017-04-26 | 0.149 | 857,550,571 | -100,000 | 5.05% | 127,775,035 |
| 2017-04-27 | 2017-04-25 | 0.146 | 857,650,571 | -480,000 | 5.05% | 125,216,983 |
| 2017-04-26 | 2017-04-24 | 0.149 | 858,130,571 | -80,000 | 5.05% | 127,861,455 |
| 2017-04-25 | 2017-04-21 | 0.147 | 858,210,571 | -980,000 | 5.05% | 126,156,954 |
| 2017-04-24 | 2017-04-20 | 0.145 | 859,190,571 | -50,000 | 5.06% | 124,582,633 |
| 2017-04-21 | 2017-04-19 | 0.145 | 859,240,571 | +535,000 | 5.06% | 124,589,883 |
| 2017-04-20 | 2017-04-18 | 0.145 | 858,705,571 | -50,000 | 5.05% | 124,512,308 |
| 2017-04-19 | 2017-04-13 | 0.146 | 858,755,571 | -1,040,000 | 5.06% | 125,378,313 |
| 2017-04-18 | 2017-04-12 | 0.145 | 859,795,571 | +390,000 | 5.06% | 124,670,358 |
| 2017-04-13 | 2017-04-11 | 0.147 | 859,405,571 | -200,000 | 5.06% | 126,332,619 |
| 2017-04-12 | 2017-04-10 | 0.147 | 859,605,571 | +440,000 | 5.06% | 126,362,019 |
| 2017-04-11 | 2017-04-07 | 0.149 | 859,165,571 | -600,000 | 5.06% | 128,015,670 |
| 2017-04-10 | 2017-04-06 | 0.151 | 859,765,571 | +1,200,000 | 5.06% | 129,824,601 |
| 2017-04-07 | 2017-04-05 | 0.149 | 858,565,571 | -1,375,000 | 5.05% | 127,926,270 |
| 2017-04-06 | 2017-04-03 | 0.143 | 859,940,571 | +240,000 | 5.06% | 122,971,502 |
| 2017-04-05 | 2017-03-31 | 0.146 | 859,700,571 | +1,870,000 | 5.06% | 125,516,283 |
| 2017-04-03 | 2017-03-30 | 0.146 | 857,830,571 | -645,000 | 5.05% | 125,243,263 |
| 2017-03-31 | 2017-03-29 | 0.147 | 858,475,571 | +209,953 | 5.05% | 126,195,909 |
| 2017-03-30 | 2017-03-28 | 0.142 | 858,265,618 | -50,000 | 5.05% | 121,873,718 |
| 2017-03-29 | 2017-03-27 | 0.145 | 858,315,618 | +1,295,000 | 5.05% | 124,455,765 |
| 2017-03-28 | 2017-03-24 | 0.152 | 857,020,618 | +360,000 | 5.04% | 130,267,134 |
| 2017-03-27 | 2017-03-23 | 0.151 | 856,660,618 | -530,000 | 5.04% | 129,355,753 |
| 2017-03-24 | 2017-03-22 | 0.151 | 857,190,618 | -405,000 | 5.05% | 129,435,783 |
| 2017-03-23 | 2017-03-21 | 0.152 | 857,595,618 | +780,000 | 5.05% | 130,354,534 |
| 2017-03-22 | 2017-03-20 | 0.152 | 856,815,618 | -3,230,000 | 5.04% | 130,235,974 |
| 2017-03-21 | 2017-03-17 | 0.154 | 860,045,618 | -3,795,000 | 5.06% | 132,447,025 |
| 2017-03-20 | 2017-03-16 | 0.151 | 863,840,618 | -225,000 | 5.09% | 130,439,933 |
| 2017-03-17 | 2017-03-15 | 0.151 | 864,065,618 | -1,220,000 | 5.09% | 130,473,908 |
| 2017-03-16 | 2017-03-14 | 0.152 | 865,285,618 | -5,997,572 | 5.09% | 131,523,414 |
| 2017-03-15 | 2017-03-13 | 0.151 | 871,283,190 | -142,781 | 5.13% | 131,563,762 |
| 2017-03-14 | 2017-03-10 | 0.157 | 871,425,971 | -1,365,000 | 5.13% | 136,813,877 |
| 2017-03-13 | 2017-03-09 | 0.157 | 872,790,971 | +870,000 | 5.14% | 137,028,182 |
| 2017-03-10 | 2017-03-08 | 0.157 | 871,920,971 | -3,775,000 | 5.13% | 136,891,592 |
| 2017-03-09 | 2017-03-07 | 0.155 | 875,695,971 | -55,000 | 5.15% | 135,732,876 |
| 2017-03-08 | 2017-03-06 | 0.156 | 875,750,971 | +609,532 | 5.16% | 136,617,151 |
| 2017-03-07 | 2017-03-03 | 0.157 | 875,141,439 | -2,210,000 | 5.15% | 137,397,206 |
| 2017-03-06 | 2017-03-02 | 0.157 | 877,351,439 | +6,240,000 | 5.16% | 137,744,176 |
| 2017-03-03 | 2017-03-01 | 0.156 | 871,111,439 | +890,000 | 5.13% | 135,893,384 |
| 2017-03-02 | 2017-02-28 | 0.160 | 870,221,439 | +785,000 | 5.12% | 139,235,430 |
| 2017-03-01 | 2017-02-27 | 0.157 | 869,436,439 | -7,615,000 | 5.12% | 136,501,521 |
| 2017-02-28 | 2017-02-24 | 0.158 | 877,051,439 | -2,110,000 | 5.16% | 138,574,127 |
| 2017-02-27 | 2017-02-23 | 0.160 | 879,161,439 | +199,696 | 5.18% | 140,665,830 |
| 2017-02-24 | 2017-02-22 | 0.163 | 878,961,743 | -2,025,000 | 5.17% | 143,270,764 |
| 2017-02-23 | 2017-02-21 | 0.162 | 880,986,743 | -215,140 | 5.19% | 142,719,852 |
| 2017-02-22 | 2017-02-20 | 0.161 | 881,201,883 | -1,420,000 | 5.19% | 141,873,503 |
| 2017-02-21 | 2017-02-17 | 0.160 | 882,621,883 | -4,600,000 | 5.20% | 141,219,501 |
| 2017-02-20 | 2017-02-16 | 0.167 | 887,221,883 | -710,000 | 5.22% | 148,166,054 |
| 2017-02-17 | 2017-02-15 | 0.169 | 887,931,883 | -2,255,000 | 5.23% | 150,060,488 |
| 2017-02-16 | 2017-02-14 | 0.167 | 890,186,883 | +1,595,000 | 5.24% | 148,661,209 |
| 2017-02-15 | 2017-02-13 | 0.157 | 888,591,883 | -37,500 | 5.23% | 139,508,926 |
| 2017-02-14 | 2017-02-10 | 0.158 | 888,629,383 | -225,257 | 5.23% | 140,403,443 |
| 2017-02-13 | 2017-02-09 | 0.153 | 888,854,640 | +365,000 | 5.23% | 135,994,760 |
| 2017-02-10 | 2017-02-08 | 0.152 | 888,489,640 | -390,000 | 5.23% | 135,050,425 |
| 2017-02-09 | 2017-02-07 | 0.153 | 888,879,640 | -2,745,000 | 5.23% | 135,998,585 |
| 2017-02-08 | 2017-02-06 | 0.154 | 891,624,640 | -745,000 | 5.25% | 137,310,195 |
| 2017-02-07 | 2017-02-03 | 0.155 | 892,369,640 | +3,150,000 | 5.25% | 138,317,294 |
| 2017-02-06 | 2017-02-02 | 0.152 | 889,219,640 | +2,025,000 | 5.23% | 135,161,385 |
| 2017-02-03 | 2017-02-01 | 0.159 | 887,194,640 | -35,000 | 5.22% | 141,063,948 |
| 2017-02-02 | 2017-01-27 | 0.162 | 887,229,640 | +250,000 | 5.22% | 143,731,202 |
| 2017-02-01 | 2017-01-25 | 0.157 | 886,979,640 | +720,000 | 5.22% | 139,255,803 |
| 2017-01-26 | 2017-01-24 | 0.158 | 886,259,640 | -153,841 | 5.22% | 140,029,023 |
| 2017-01-25 | 2017-01-23 | 0.159 | 886,413,481 | +2,900,000 | 5.22% | 140,939,743 |
| 2017-01-24 | 2017-01-20 | 0.159 | 883,513,481 | +819,766 | 5.20% | 140,478,643 |
| 2017-01-23 | 2017-01-19 | 0.165 | 882,693,715 | +150,000 | 5.20% | 145,644,463 |
| 2017-01-20 | 2017-01-18 | 0.163 | 882,543,715 | +400,000 | 5.20% | 143,854,626 |
| 2017-01-19 | 2017-01-17 | 0.166 | 882,143,715 | +465,000 | 5.19% | 146,435,857 |
| 2017-01-18 | 2017-01-16 | 0.166 | 881,678,715 | -550,000 | 5.19% | 146,358,667 |
| 2017-01-17 | 2017-01-13 | 0.170 | 882,228,715 | -265,000 | 5.19% | 149,978,882 |
| 2017-01-16 | 2017-01-12 | 0.172 | 882,493,715 | +365,000 | 5.19% | 151,788,919 |
| 2017-01-13 | 2017-01-11 | 0.172 | 882,128,715 | +280,000 | 5.19% | 151,726,139 |
| 2017-01-11 | 2017-01-09 | 0.171 | 881,848,715 | +470,000 | 5.19% | 150,796,130 |
| 2017-01-10 | 2017-01-06 | 0.173 | 881,378,715 | +425,000 | 5.19% | 152,478,518 |
| 2017-01-09 | 2017-01-05 | 0.175 | 880,953,715 | -5,100,000 | 5.19% | 154,166,900 |
| 2017-01-06 | 2017-01-04 | 0.172 | 886,053,715 | +270,000 | 5.22% | 152,401,239 |
| 2017-01-05 | 2017-01-03 | 0.172 | 885,783,715 | -2,008,912 | 5.21% | 152,354,799 |
| 2017-01-04 | 2016-12-30 | 0.177 | 887,792,627 | +400,000 | 5.23% | 157,139,295 |
| 2017-01-03 | 2016-12-29 | 0.177 | 887,392,627 | -100,000 | 5.22% | 157,068,495 |
| 2016-12-30 | 2016-12-28 | 0.177 | 887,492,627 | -1,520,000 | 5.22% | 157,086,195 |
| 2016-12-29 | 2016-12-23 | 0.179 | 889,012,627 | -345,000 | 5.23% | 159,133,260 |
| 2016-12-28 | 2016-12-22 | 0.179 | 889,357,627 | -130,000 | 5.24% | 159,195,015 |
| 2016-12-23 | 2016-12-21 | 0.180 | 889,487,627 | -965,000 | 5.24% | 160,107,773 |
| 2016-12-22 | 2016-12-20 | 0.178 | 890,452,627 | -572,500 | 5.24% | 158,500,568 |
| 2016-12-21 | 2016-12-19 | 0.178 | 891,025,127 | +100,000 | 5.25% | 158,602,473 |
| 2016-12-20 | 2016-12-16 | 0.178 | 890,925,127 | +3,205,000 | 5.24% | 158,584,673 |
| 2016-12-19 | 2016-12-15 | 0.183 | 887,720,127 | -255,000 | 5.23% | 162,452,783 |
| 2016-12-16 | 2016-12-14 | 0.184 | 887,975,127 | -945,934 | 5.23% | 163,387,423 |
| 2016-12-15 | 2016-12-13 | 0.183 | 888,921,061 | -355,000 | 5.23% | 162,672,554 |
| 2016-12-14 | 2016-12-12 | 0.183 | 889,276,061 | +2,115,000 | 5.23% | 162,737,519 |
| 2016-12-13 | 2016-12-09 | 0.187 | 887,161,061 | -2,115,000 | 5.22% | 165,899,118 |
| 2016-12-12 | 2016-12-08 | 0.185 | 889,276,061 | -370,000 | 5.23% | 164,516,071 |
| 2016-12-09 | 2016-12-07 | 0.184 | 889,646,061 | -2,052,500 | 5.24% | 163,694,875 |
| 2016-12-08 | 2016-12-06 | 0.182 | 891,698,561 | -280,000 | 5.25% | 162,289,138 |
| 2016-12-07 | 2016-12-05 | 0.179 | 891,978,561 | +865,000 | 5.25% | 159,664,162 |
| 2016-12-06 | 2016-12-02 | 0.183 | 891,113,561 | +1,684,883 | 5.25% | 163,073,782 |
| 2016-12-05 | 2016-12-01 | 0.184 | 889,428,678 | +550,000 | 5.24% | 163,654,877 |
| 2016-12-02 | 2016-11-30 | 0.182 | 888,878,678 | +1,640,000 | 5.23% | 161,775,919 |
| 2016-12-01 | 2016-11-29 | 0.184 | 887,238,678 | +1,625,000 | 5.22% | 163,251,917 |
| 2016-11-30 | 2016-11-28 | 0.184 | 885,613,678 | -5,827,945 | 5.21% | 162,952,917 |
| 2016-11-29 | 2016-11-25 | 0.184 | 891,441,623 | -975,000 | 5.25% | 164,025,259 |
| 2016-11-28 | 2016-11-24 | 0.184 | 892,416,623 | +2,370,000 | 5.25% | 164,204,659 |
| 2016-11-25 | 2016-11-23 | 0.184 | 890,046,623 | +560,000 | 5.24% | 163,768,579 |
| 2016-11-24 | 2016-11-22 | 0.184 | 889,486,623 | -1,815,000 | 5.24% | 163,665,539 |
| 2016-11-23 | 2016-11-21 | 0.187 | 891,301,623 | +345,000 | 5.25% | 166,673,404 |
| 2016-11-22 | 2016-11-18 | 0.184 | 890,956,623 | -1,145,047 | 5.24% | 163,936,019 |
| 2016-11-21 | 2016-11-17 | 0.184 | 892,101,670 | -2,010,023 | 5.25% | 164,146,707 |
| 2016-11-18 | 2016-11-16 | 0.180 | 894,111,693 | -3,615,000 | 5.26% | 160,940,105 |
| 2016-11-17 | 2016-11-15 | 0.181 | 897,726,693 | -2,520,000 | 5.28% | 162,488,531 |
| 2016-11-16 | 2016-11-14 | 0.183 | 900,246,693 | -1,325,000 | 5.30% | 164,745,145 |
| 2016-11-15 | 2016-11-11 | 0.184 | 901,571,693 | -725,000 | 5.31% | 165,889,192 |
| 2016-11-14 | 2016-11-10 | 0.185 | 902,296,693 | +3,635,000 | 5.31% | 166,924,888 |
| 2016-11-11 | 2016-11-09 | 0.182 | 898,661,693 | +615,000 | 5.29% | 163,556,428 |
| 2016-11-10 | 2016-11-08 | 0.184 | 898,046,693 | +2,290,000 | 5.29% | 165,240,592 |
| 2016-11-09 | 2016-11-07 | 0.186 | 895,756,693 | +1,765,000 | 5.27% | 166,610,745 |
| 2016-11-08 | 2016-11-04 | 0.188 | 893,991,693 | -2,300,000 | 5.26% | 168,070,438 |
| 2016-11-07 | 2016-11-03 | 0.183 | 896,291,693 | +90,000 | 5.28% | 164,021,380 |
| 2016-11-04 | 2016-11-02 | 0.184 | 896,201,693 | +870,000 | 5.28% | 164,901,112 |
| 2016-11-03 | 2016-11-01 | 0.184 | 895,331,693 | -1,632,839 | 5.27% | 164,741,032 |
| 2016-11-02 | 2016-10-31 | 0.184 | 896,964,532 | +7,420,000 | 5.28% | 165,041,474 |
| 2016-11-01 | 2016-10-28 | 0.185 | 889,544,532 | +4,420,000 | 5.24% | 164,565,738 |
| 2016-10-31 | 2016-10-27 | 0.184 | 885,124,532 | +70,000 | 5.21% | 162,862,914 |
| 2016-10-28 | 2016-10-26 | 0.187 | 885,054,532 | -300,000 | 5.21% | 165,505,197 |
| 2016-10-27 | 2016-10-25 | 0.190 | 885,354,532 | +1,695,000 | 5.21% | 168,217,361 |
| 2016-10-26 | 2016-10-24 | 0.191 | 883,659,532 | +3,285,000 | 5.20% | 168,778,971 |
| 2016-10-25 | 2016-10-20 | 0.187 | 880,374,532 | -840,000 | 5.18% | 164,630,037 |
| 2016-10-24 | 2016-10-19 | 0.181 | 881,214,532 | +1,469,743 | 5.19% | 159,499,830 |
| 2016-10-20 | 2016-10-18 | 0.179 | 879,744,789 | +275,000 | 5.18% | 157,474,317 |
| 2016-10-19 | 2016-10-17 | 0.180 | 879,469,789 | +685,000 | 5.18% | 158,304,562 |
| 2016-10-18 | 2016-10-14 | 0.182 | 878,784,789 | +530,000 | 5.17% | 159,938,832 |
| 2016-10-17 | 2016-10-13 | 0.179 | 878,254,789 | +475,000 | 5.17% | 157,207,607 |
| 2016-10-14 | 2016-10-12 | 0.180 | 877,779,789 | +2,395,000 | 5.17% | 158,000,362 |
| 2016-10-13 | 2016-10-11 | 0.187 | 875,384,789 | -15,000 | 5.15% | 163,696,956 |
| 2016-10-12 | 2016-10-07 | 0.189 | 875,399,789 | -480,000 | 5.15% | 165,450,560 |
| 2016-10-11 | 2016-10-06 | 0.184 | 875,879,789 | +1,200,000 | 5.16% | 161,161,881 |
| 2016-10-07 | 2016-10-05 | 0.184 | 874,679,789 | +215,000 | 5.15% | 160,941,081 |
| 2016-10-06 | 2016-10-04 | 0.185 | 874,464,789 | +900,000 | 5.15% | 161,775,986 |
| 2016-10-05 | 2016-10-03 | 0.183 | 873,564,789 | -390,000 | 5.14% | 159,862,356 |
| 2016-10-04 | 2016-09-30 | 0.183 | 873,954,789 | +345,000 | 5.14% | 159,933,726 |
| 2016-10-03 | 2016-09-29 | 0.183 | 873,609,789 | -2,665,000 | 5.14% | 159,870,591 |
| 2016-09-30 | 2016-09-28 | 0.184 | 876,274,789 | -115,000 | 5.16% | 161,234,561 |
| 2016-09-29 | 2016-09-27 | 0.190 | 876,389,789 | -785,000 | 5.16% | 166,514,060 |
| 2016-09-28 | 2016-09-26 | 0.184 | 877,174,789 | +305,000 | 5.16% | 161,400,161 |
| 2016-09-27 | 2016-09-23 | 0.187 | 876,869,789 | +1,040,000 | 5.16% | 163,974,651 |
| 2016-09-26 | 2016-09-22 | 0.190 | 875,829,789 | -551,336 | 5.16% | 166,407,660 |
| 2016-09-23 | 2016-09-21 | 0.192 | 876,381,125 | +304,883 | 5.16% | 168,265,176 |
| 2016-09-22 | 2016-09-20 | 0.193 | 876,076,242 | -220,000 | 5.16% | 169,082,715 |
| 2016-09-21 | 2016-09-19 | 0.188 | 876,296,242 | +319,907 | 5.16% | 164,743,693 |
| 2016-09-20 | 2016-09-15 | 0.187 | 875,976,335 | -1,265,000 | 5.16% | 163,807,575 |
| 2016-09-19 | 2016-09-14 | 0.187 | 877,241,335 | +5,300,000 | 5.16% | 164,044,130 |
| 2016-09-15 | 2016-09-13 | 0.189 | 871,941,335 | +459,532 | 5.13% | 164,796,912 |
| 2016-09-14 | 2016-09-12 | 0.190 | 871,481,803 | +1,307,488 | 5.13% | 165,581,543 |
| 2016-09-13 | 2016-09-09 | 0.197 | 870,174,315 | -1,165,000 | 5.12% | 171,424,340 |
| 2016-09-12 | 2016-09-08 | 0.203 | 871,339,315 | +1,700,000 | 5.13% | 176,881,881 |
| 2016-09-09 | 2016-09-07 | 0.201 | 869,639,315 | -1,255,000 | 5.12% | 174,797,502 |
| 2016-09-08 | 2016-09-06 | 0.183 | 870,894,315 | +1,275,000 | 5.13% | 159,373,660 |
| 2016-09-07 | 2016-09-05 | 0.186 | 869,619,315 | +1,580,000 | 5.12% | 161,749,193 |
| 2016-09-06 | 2016-09-02 | 0.181 | 868,039,315 | +190,000 | 5.11% | 157,115,116 |
| 2016-09-05 | 2016-09-01 | 0.184 | 867,849,315 | -4,895,000 | 5.11% | 159,684,274 |
| 2016-09-02 | 2016-08-31 | 0.182 | 872,744,315 | +1,320,000 | 5.14% | 158,839,465 |
| 2016-09-01 | 2016-08-30 | 0.187 | 871,424,315 | +164,062 | 5.13% | 162,956,347 |
| 2016-08-31 | 2016-08-29 | 0.189 | 871,260,253 | +130,000 | 5.13% | 164,668,188 |
| 2016-08-30 | 2016-08-26 | 0.189 | 871,130,253 | -1,120,000 | 5.13% | 164,643,618 |
| 2016-08-29 | 2016-08-25 | 0.190 | 872,250,253 | -10,000 | 5.13% | 165,727,548 |
| 2016-08-26 | 2016-08-24 | 0.189 | 872,260,253 | -956,656 | 5.13% | 164,857,188 |
| 2016-08-25 | 2016-08-23 | 0.193 | 873,216,909 | +1,875,000 | 5.14% | 168,530,863 |
| 2016-08-24 | 2016-08-22 | 0.190 | 871,341,909 | +42,500 | 5.13% | 165,554,963 |
| 2016-08-23 | 2016-08-19 | 0.197 | 871,299,409 | +425,000 | 5.13% | 171,645,984 |
| 2016-08-22 | 2016-08-18 | 0.200 | 870,874,409 | +270,000 | 5.13% | 174,174,882 |
| 2016-08-19 | 2016-08-17 | 0.198 | 870,604,409 | +1,290,000 | 5.12% | 172,379,673 |
| 2016-08-18 | 2016-08-16 | 0.203 | 869,314,409 | -1,570,000 | 5.12% | 176,470,825 |
| 2016-08-17 | 2016-08-15 | 0.201 | 870,884,409 | +560,000 | 5.13% | 175,047,766 |
| 2016-08-16 | 2016-08-12 | 0.200 | 870,324,409 | +410,000 | 5.12% | 174,064,882 |
| 2016-08-15 | 2016-08-11 | 0.200 | 869,914,409 | +85,000 | 5.12% | 173,982,882 |
| 2016-08-12 | 2016-08-10 | 0.197 | 869,829,409 | +805,000 | 5.12% | 171,356,394 |
| 2016-08-11 | 2016-08-09 | 0.200 | 869,024,409 | +3,585,000 | 5.12% | 173,804,882 |
| 2016-08-10 | 2016-08-08 | 0.202 | 865,439,409 | +2,800,000 | 5.09% | 174,818,761 |
| 2016-08-09 | 2016-08-05 | 0.205 | 862,639,409 | +280,000 | 5.08% | 176,841,079 |
| 2016-08-08 | 2016-08-04 | 0.202 | 862,359,409 | -2,095,000 | 5.08% | 174,196,601 |
| 2016-08-05 | 2016-08-03 | 0.200 | 864,454,409 | -2,210,000 | 5.09% | 172,890,882 |
| 2016-08-04 | 2016-08-01 | 0.199 | 866,664,409 | +235,000 | 5.10% | 172,466,217 |
| 2016-08-03 | 2016-07-29 | 0.200 | 866,429,409 | -3,895,000 | 5.10% | 173,285,882 |
| 2016-08-01 | 2016-07-28 | 0.202 | 870,324,409 | +1,155,000 | 5.12% | 175,805,531 |
| 2016-07-29 | 2016-07-27 | 0.202 | 869,169,409 | +1,348,597 | 5.12% | 175,572,221 |
| 2016-07-28 | 2016-07-26 | 0.201 | 867,820,812 | -8,665,012 | 5.11% | 174,431,983 |
| 2016-07-27 | 2016-07-25 | 0.211 | 876,485,824 | -715,000 | 5.16% | 184,938,509 |
| 2016-07-26 | 2016-07-22 | 0.212 | 877,200,824 | -2,285,000 | 5.16% | 185,966,575 |
| 2016-07-25 | 2016-07-21 | 0.208 | 879,485,824 | +52,500 | 5.18% | 182,933,051 |
| 2016-07-22 | 2016-07-20 | 0.207 | 879,433,324 | -3,905,000 | 5.18% | 182,042,698 |
| 2016-07-21 | 2016-07-19 | 0.209 | 883,338,324 | +1,025,000 | 5.20% | 184,617,710 |
| 2016-07-20 | 2016-07-18 | 0.208 | 882,313,324 | -455,000 | 5.19% | 183,521,171 |
| 2016-07-19 | 2016-07-15 | 0.210 | 882,768,324 | +210,000 | 5.20% | 185,381,348 |
| 2016-07-18 | 2016-07-14 | 0.215 | 882,558,324 | +530,000 | 5.20% | 189,750,040 |
| 2016-07-15 | 2016-07-13 | 0.211 | 882,028,324 | -597,500 | 5.19% | 186,107,976 |
| 2016-07-14 | 2016-07-12 | 0.210 | 882,625,824 | -455,000 | 5.20% | 185,351,423 |
| 2016-07-13 | 2016-07-11 | 0.212 | 883,080,824 | -5,000 | 5.20% | 187,213,135 |
| 2016-07-12 | 2016-07-08 | 0.212 | 883,085,824 | -101,472 | 5.20% | 187,214,195 |
| 2016-07-11 | 2016-07-07 | 0.211 | 883,187,296 | -582,500 | 5.20% | 186,352,519 |
| 2016-07-08 | 2016-07-06 | 0.209 | 883,769,796 | -900,000 | 5.20% | 184,707,887 |
| 2016-07-07 | 2016-07-05 | 0.211 | 884,669,796 | -45,000 | 5.21% | 186,665,327 |
| 2016-07-06 | 2016-07-04 | 0.212 | 884,714,796 | -220,000 | 5.21% | 187,559,537 |
| 2016-07-05 | 2016-06-30 | 0.205 | 884,934,796 | +1,940,000 | 5.21% | 181,411,633 |
| 2016-07-04 | 2016-06-29 | 0.205 | 882,994,796 | +650,000 | 5.20% | 181,013,933 |
| 2016-06-30 | 2016-06-28 | 0.204 | 882,344,796 | +455,000 | 5.19% | 179,998,338 |
| 2016-06-29 | 2016-06-27 | 0.204 | 881,889,796 | -1,045,000 | 5.19% | 179,905,518 |
| 2016-06-28 | 2016-06-24 | 0.202 | 882,934,796 | +170,000 | 5.20% | 178,352,829 |
| 2016-06-27 | 2016-06-23 | 0.215 | 882,764,796 | +1,650,000 | 5.20% | 189,794,431 |
| 2016-06-24 | 2016-06-22 | 0.216 | 881,114,796 | +55,000 | 5.19% | 190,320,796 |
| 2016-06-23 | 2016-06-21 | 0.218 | 881,059,796 | +440,000 | 5.19% | 192,071,036 |
| 2016-06-22 | 2016-06-20 | 0.212 | 880,619,796 | +740,000 | 5.18% | 186,691,397 |
| 2016-06-21 | 2016-06-17 | 0.211 | 879,879,796 | -890,000 | 5.18% | 185,654,637 |
| 2016-06-20 | 2016-06-16 | 0.215 | 880,769,796 | +1,070,000 | 5.18% | 189,365,506 |
| 2016-06-17 | 2016-06-15 | 0.223 | 879,699,796 | +230,000 | 5.18% | 196,173,055 |
| 2016-06-16 | 2016-06-14 | 0.222 | 879,469,796 | +1,175,000 | 5.18% | 195,242,295 |
| 2016-06-15 | 2016-06-13 | 0.219 | 878,294,796 | +2,785,000 | 5.17% | 192,346,560 |
| 2016-06-14 | 2016-06-10 | 0.231 | 875,509,796 | +135,000 | 5.15% | 202,242,763 |
| 2016-06-13 | 2016-06-08 | 0.222 | 875,374,796 | -257,500 | 5.15% | 194,333,205 |
| 2016-06-10 | 2016-06-07 | 0.226 | 875,632,296 | +1,125,000 | 5.15% | 197,892,899 |
| 2016-06-08 | 2016-06-06 | 0.233 | 874,507,296 | -910,000 | 5.15% | 203,760,200 |
| 2016-06-07 | 2016-06-03 | 0.227 | 875,417,296 | -4,705,000 | 5.15% | 198,719,726 |
| 2016-06-06 | 2016-06-02 | 0.201 | 880,122,296 | +929,766 | 5.18% | 176,904,581 |
| 2016-06-03 | 2016-06-01 | 0.202 | 879,192,530 | +115,000 | 5.18% | 177,596,891 |
| 2016-06-02 | 2016-05-31 | 0.207 | 879,077,530 | +590,000 | 5.17% | 181,969,049 |
| 2016-06-01 | 2016-05-30 | 0.199 | 878,487,530 | -1,000,000 | 5.17% | 174,819,018 |
| 2016-05-31 | 2016-05-27 | 0.201 | 879,487,530 | -110,000 | 5.18% | 176,776,994 |
| 2016-05-30 | 2016-05-26 | 0.201 | 879,597,530 | +475,000 | 5.18% | 176,799,104 |
| 2016-05-27 | 2016-05-25 | 0.198 | 879,122,530 | -420,000 | 5.18% | 174,066,261 |
| 2016-05-26 | 2016-05-24 | 0.200 | 879,542,530 | +90,000 | 5.18% | 175,908,506 |
| 2016-05-25 | 2016-05-23 | 0.199 | 879,452,530 | +3,440,000 | 5.18% | 175,011,053 |
| 2016-05-24 | 2016-05-20 | 0.199 | 876,012,530 | +300,000 | 5.16% | 174,326,493 |
| 2016-05-23 | 2016-05-19 | 0.201 | 875,712,530 | -307,512 | 5.15% | 176,018,219 |
| 2016-05-20 | 2016-05-18 | 0.204 | 876,020,042 | +435,000 | 5.16% | 178,708,089 |
| 2016-05-19 | 2016-05-17 | 0.204 | 875,585,042 | +250,000 | 5.15% | 178,619,349 |
| 2016-05-18 | 2016-05-16 | 0.200 | 875,335,042 | +2,825,000 | 5.15% | 175,067,008 |
| 2016-05-17 | 2016-05-13 | 0.195 | 872,510,042 | +2,975,000 | 5.14% | 170,139,458 |
| 2016-05-16 | 2016-05-12 | 0.201 | 869,535,042 | +10,000 | 5.12% | 174,776,543 |
| 2016-05-13 | 2016-05-11 | 0.204 | 869,525,042 | +700,000 | 5.12% | 177,383,109 |
| 2016-05-12 | 2016-05-10 | 0.205 | 868,825,042 | +2,880,000 | 5.11% | 178,109,134 |
| 2016-05-11 | 2016-05-09 | 0.210 | 865,945,042 | +2,465,000 | 5.10% | 181,848,459 |
| 2016-05-10 | 2016-05-06 | 0.222 | 863,480,042 | -680,000 | 5.08% | 191,692,569 |
| 2016-05-09 | 2016-05-05 | 0.228 | 864,160,042 | +805,000 | 5.09% | 197,028,490 |
| 2016-05-06 | 2016-05-04 | 0.229 | 863,355,042 | +660,000 | 5.08% | 197,708,305 |
| 2016-05-05 | 2016-05-03 | 0.231 | 862,695,042 | +7,090,000 | 5.08% | 199,282,555 |
| 2016-05-04 | 2016-04-29 | 0.233 | 855,605,042 | -1,027,512 | 5.04% | 199,355,975 |
| 2016-05-03 | 2016-04-28 | 0.231 | 856,632,554 | +420,000 | 5.04% | 197,882,120 |
| 2016-04-29 | 2016-04-27 | 0.231 | 856,212,554 | -2,605,000 | 5.04% | 197,785,100 |
| 2016-04-28 | 2016-04-26 | 0.228 | 858,817,554 | -705,000 | 5.06% | 195,810,402 |
| 2016-04-27 | 2016-04-25 | 0.224 | 859,522,554 | -235,000 | 5.06% | 192,533,052 |
| 2016-04-26 | 2016-04-22 | 0.225 | 859,757,554 | -11,495,000 | 5.06% | 193,445,450 |
| 2016-04-25 | 2016-04-21 | 0.230 | 871,252,554 | -295,000 | 5.13% | 200,388,087 |
| 2016-04-22 | 2016-04-20 | 0.234 | 871,547,554 | -205,000 | 5.13% | 203,942,128 |
| 2016-04-21 | 2016-04-19 | 0.237 | 871,752,554 | -895,000 | 5.13% | 206,605,355 |
| 2016-04-20 | 2016-04-18 | 0.233 | 872,647,554 | -565,000 | 5.14% | 203,326,880 |
| 2016-04-19 | 2016-04-15 | 0.235 | 873,212,554 | -413,707 | 5.14% | 205,204,950 |
| 2016-04-18 | 2016-04-14 | 0.234 | 873,626,261 | -2,050,000 | 5.14% | 204,428,545 |
| 2016-04-15 | 2016-04-13 | 0.218 | 875,676,261 | +4,140,000 | 5.15% | 190,897,425 |
| 2016-04-14 | 2016-04-12 | 0.218 | 871,536,261 | +8,660,000 | 5.13% | 189,994,905 |
| 2016-04-13 | 2016-04-11 | 0.238 | 862,876,261 | +1,102,500 | 5.08% | 205,364,550 |
| 2016-04-12 | 2016-04-08 | 0.247 | 861,773,761 | -230,000 | 5.07% | 212,858,119 |
| 2016-04-11 | 2016-04-07 | 0.247 | 862,003,761 | -2,860,000 | 5.07% | 212,914,929 |
| 2016-04-08 | 2016-04-06 | 0.255 | 864,863,761 | -1,087,558 | 5.09% | 220,540,259 |
| 2016-04-07 | 2016-04-05 | 0.249 | 865,951,319 | -1,510,000 | 5.10% | 215,621,878 |
| 2016-04-06 | 2016-04-01 | 0.244 | 867,461,319 | +4,760,000 | 5.11% | 211,660,562 |
| 2016-04-05 | 2016-03-31 | 0.255 | 862,701,319 | -975,234 | 5.08% | 219,988,836 |
| 2016-04-01 | 2016-03-30 | 0.265 | 863,676,553 | -1,505,000 | 5.08% | 228,874,287 |
| 2016-03-31 | 2016-03-29 | 0.270 | 865,181,553 | +1,415,000 | 5.09% | 233,599,019 |
| 2016-03-30 | 2016-03-24 | 0.275 | 863,766,553 | -177,500 | 5.08% | 237,535,802 |
| 2016-03-29 | 2016-03-23 | 0.285 | 863,944,053 | -2,380,000 | 5.09% | 246,224,055 |
| 2016-03-24 | 2016-03-22 | 0.290 | 866,324,053 | +4,140,000 | 5.10% | 251,233,975 |
| 2016-03-23 | 2016-03-21 | 0.295 | 862,184,053 | -6,065,234 | 5.08% | 254,344,296 |
| 2016-03-22 | 2016-03-18 | 0.295 | 868,249,287 | -7,222,500 | 5.11% | 256,133,540 |
| 2016-03-21 | 2016-03-17 | 0.285 | 875,471,787 | +2,629,953 | 5.15% | 249,509,459 |
| 2016-03-18 | 2016-03-16 | 0.295 | 872,841,834 | -6,450,000 | 5.14% | 257,488,341 |
| 2016-03-17 | 2016-03-15 | 0.290 | 879,291,834 | -3,160,000 | 5.18% | 254,994,632 |
| 2016-03-16 | 2016-03-14 | 0.285 | 882,451,834 | -5,769,532 | 5.19% | 251,498,773 |
| 2016-03-15 | 2016-03-11 | 0.280 | 888,221,366 | -1,090,000 | 5.23% | 248,701,982 |
| 2016-03-14 | 2016-03-10 | 0.275 | 889,311,366 | -6,500,709 | 5.24% | 244,560,626 |
| 2016-03-11 | 2016-03-09 | 0.280 | 895,812,075 | +6,827,668 | 5.27% | 250,827,381 |
| 2016-03-10 | 2016-03-08 | 0.280 | 888,984,407 | +1,911,565 | 5.23% | 248,915,634 |
| 2016-03-09 | 2016-03-07 | 0.255 | 887,072,842 | -10,390,000 | 5.22% | 226,203,575 |
| 2016-03-08 | 2016-03-04 | 0.245 | 897,462,842 | -6,731,874 | 5.28% | 219,878,396 |
| 2016-03-07 | 2016-03-03 | 0.241 | 904,194,716 | -983,470 | 5.32% | 217,910,927 |
| 2016-03-04 | 2016-03-02 | 0.240 | 905,178,186 | -1,440,000 | 5.33% | 217,242,765 |
| 2016-03-03 | 2016-03-01 | 0.241 | 906,618,186 | -1,540,000 | 5.34% | 218,494,983 |
| 2016-03-02 | 2016-02-29 | 0.239 | 908,158,186 | -1,475,000 | 5.35% | 217,049,806 |
| 2016-03-01 | 2016-02-26 | 0.232 | 909,633,186 | +2,855,000 | 5.35% | 211,034,899 |
| 2016-02-29 | 2016-02-25 | 0.233 | 906,778,186 | -2,460,000 | 5.34% | 211,279,317 |
| 2016-02-26 | 2016-02-24 | 0.241 | 909,238,186 | -597,500 | 5.35% | 219,126,403 |
| 2016-02-25 | 2016-02-23 | 0.241 | 909,835,686 | -5,345,000 | 5.36% | 219,270,400 |
| 2016-02-24 | 2016-02-22 | 0.246 | 915,180,686 | +2,140,754 | 5.39% | 225,134,449 |
| 2016-02-23 | 2016-02-19 | 0.236 | 913,039,932 | -3,161,657 | 5.37% | 215,477,424 |
| 2016-02-22 | 2016-02-18 | 0.226 | 916,201,589 | -75,000 | 5.39% | 207,061,559 |
| 2016-02-19 | 2016-02-17 | 0.225 | 916,276,589 | -3,070,000 | 5.39% | 206,162,233 |
| 2016-02-18 | 2016-02-16 | 0.221 | 919,346,589 | +650,000 | 5.41% | 203,175,596 |
| 2016-02-17 | 2016-02-15 | 0.229 | 918,696,589 | -440,000 | 5.41% | 210,381,519 |
| 2016-02-16 | 2016-02-12 | 0.227 | 919,136,589 | +2,473,812 | 5.41% | 208,644,006 |
| 2016-02-15 | 2016-02-11 | 0.234 | 916,662,777 | +2,233,219 | 5.40% | 214,499,090 |
| 2016-02-12 | 2016-02-05 | 0.201 | 914,429,558 | -2,275,000 | 5.38% | 183,800,341 |
| 2016-02-11 | 2016-02-04 | 0.186 | 916,704,558 | -1,869,686 | 5.40% | 170,507,048 |
| 2016-02-05 | 2016-02-03 | 0.182 | 918,574,244 | -1,445,000 | 5.41% | 167,180,512 |
| 2016-02-04 | 2016-02-02 | 0.185 | 920,019,244 | -600,093 | 5.42% | 170,203,560 |
| 2016-02-03 | 2016-02-01 | 0.181 | 920,619,337 | +120,000 | 5.42% | 166,632,100 |
| 2016-02-02 | 2016-01-29 | 0.170 | 920,499,337 | +1,106,565 | 5.42% | 156,484,887 |
| 2016-02-01 | 2016-01-28 | 0.167 | 919,392,772 | -1,630,000 | 5.41% | 153,538,593 |
| 2016-01-29 | 2016-01-27 | 0.172 | 921,022,772 | -390,000 | 5.42% | 158,415,917 |
| 2016-01-28 | 2016-01-26 | 0.169 | 921,412,772 | +3,045,000 | 5.42% | 155,718,758 |
| 2016-01-27 | 2016-01-25 | 0.178 | 918,367,772 | -750,468 | 5.41% | 163,469,463 |
| 2016-01-26 | 2016-01-22 | 0.173 | 919,118,240 | +285,000 | 5.41% | 159,007,456 |
| 2016-01-25 | 2016-01-21 | 0.167 | 918,833,240 | +1,395,000 | 5.41% | 153,445,151 |
| 2016-01-22 | 2016-01-20 | 0.180 | 917,438,240 | +90,000 | 5.40% | 165,138,883 |
| 2016-01-21 | 2016-01-19 | 0.185 | 917,348,240 | +1,250,000 | 5.40% | 169,709,424 |
| 2016-01-20 | 2016-01-18 | 0.178 | 916,098,240 | +3,545,000 | 5.39% | 163,065,487 |
| 2016-01-19 | 2016-01-15 | 0.174 | 912,553,240 | +710,000 | 5.37% | 158,784,264 |
| 2016-01-18 | 2016-01-14 | 0.184 | 911,843,240 | -7,547 | 5.37% | 167,779,156 |
| 2016-01-15 | 2016-01-13 | 0.170 | 911,850,787 | -300,000 | 5.37% | 155,014,634 |
| 2016-01-14 | 2016-01-12 | 0.168 | 912,150,787 | +700,000 | 5.37% | 153,241,332 |
| 2016-01-13 | 2016-01-11 | 0.174 | 911,450,787 | +5,060,000 | 5.37% | 158,592,437 |
| 2016-01-12 | 2016-01-08 | 0.192 | 906,390,787 | -10,000 | 5.34% | 174,027,031 |
| 2016-01-11 | 2016-01-07 | 0.187 | 906,400,787 | +425,000 | 5.34% | 169,496,947 |
| 2016-01-08 | 2016-01-06 | 0.205 | 905,975,787 | +1,050,000 | 5.33% | 185,725,036 |
| 2016-01-07 | 2016-01-05 | 0.208 | 904,925,787 | -1,975,000 | 5.33% | 188,224,564 |
| 2016-01-06 | 2016-01-04 | 0.210 | 906,900,787 | -234,155 | 5.34% | 190,449,165 |
| 2016-01-05 | 2015-12-31 | 0.218 | 907,134,942 | +3,402,067 | 5.34% | 197,755,417 |
| 2016-01-04 | 2015-12-29 | 0.215 | 903,732,875 | -220,000 | 5.32% | 194,302,568 |
| 2015-12-30 | 2015-12-28 | 0.213 | 903,952,875 | +455,000 | 5.32% | 192,541,962 |
| 2015-12-29 | 2015-12-24 | 0.221 | 903,497,875 | +3,137,750 | 5.32% | 199,673,030 |
| 2015-12-28 | 2015-12-22 | 0.217 | 900,360,125 | +1,477,430 | 5.30% | 195,378,147 |
| 2015-12-23 | 2015-12-21 | 0.219 | 898,882,695 | -488,459 | 5.29% | 196,855,310 |
| 2015-12-22 | 2015-12-18 | 0.223 | 899,371,154 | -1,057,512 | 5.29% | 200,559,767 |
| 2015-12-21 | 2015-12-17 | 0.223 | 900,428,666 | +4,270,000 | 5.30% | 200,795,593 |
| 2015-12-18 | 2015-12-16 | 0.225 | 896,158,666 | -1,445,000 | 5.28% | 201,635,700 |
| 2015-12-17 | 2015-12-15 | 0.223 | 897,603,666 | +240,000 | 5.28% | 200,165,618 |
| 2015-12-16 | 2015-12-14 | 0.220 | 897,363,666 | +3,160,000 | 5.28% | 197,420,007 |
| 2015-12-15 | 2015-12-11 | 0.229 | 894,203,666 | -2,487,512 | 5.26% | 204,772,640 |
| 2015-12-14 | 2015-12-10 | 0.231 | 896,691,178 | -2,935,000 | 5.28% | 207,135,662 |
| 2015-12-11 | 2015-12-09 | 0.231 | 899,626,178 | +780,000 | 5.30% | 207,813,647 |
| 2015-12-10 | 2015-12-08 | 0.231 | 898,846,178 | -2,305,000 | 5.29% | 207,633,467 |
| 2015-12-09 | 2015-12-07 | 0.229 | 901,151,178 | +4,550,000 | 5.30% | 206,363,620 |
| 2015-12-08 | 2015-12-04 | 0.222 | 896,601,178 | -374,117 | 5.28% | 199,045,462 |
| 2015-12-07 | 2015-12-03 | 0.224 | 896,975,295 | -770,000 | 5.28% | 200,922,466 |
| 2015-12-04 | 2015-12-02 | 0.225 | 897,745,295 | -115,000 | 5.28% | 201,992,691 |
| 2015-12-03 | 2015-12-01 | 0.230 | 897,860,295 | -365,000 | 5.29% | 206,507,868 |
| 2015-12-02 | 2015-11-30 | 0.230 | 898,225,295 | -235,000 | 5.29% | 206,591,818 |
| 2015-12-01 | 2015-11-27 | 0.227 | 898,460,295 | -1,582,500 | 5.29% | 203,950,487 |
| 2015-11-30 | 2015-11-26 | 0.231 | 900,042,795 | -3,245,000 | 5.30% | 207,909,886 |
| 2015-11-27 | 2015-11-25 | 0.233 | 903,287,795 | -1,415,000 | 5.32% | 210,466,056 |
| 2015-11-26 | 2015-11-24 | 0.236 | 904,702,795 | -14,460,608 | 5.33% | 213,509,860 |
| 2015-11-25 | 2015-11-23 | 0.229 | 919,163,403 | -3,825,000 | 5.41% | 210,488,419 |
| 2015-11-24 | 2015-11-20 | 0.216 | 922,988,403 | -4,775,000 | 5.43% | 199,365,495 |
| 2015-11-23 | 2015-11-19 | 0.214 | 927,763,403 | -3,730,000 | 5.46% | 198,541,368 |
| 2015-11-20 | 2015-11-18 | 0.214 | 931,493,403 | -15,000 | 5.48% | 199,339,588 |
| 2015-11-19 | 2015-11-17 | 0.215 | 931,508,403 | -567,500 | 5.48% | 200,274,307 |
| 2015-11-18 | 2015-11-16 | 0.214 | 932,075,903 | +9,569,532 | 5.49% | 199,464,243 |
| 2015-11-17 | 2015-11-13 | 0.223 | 922,506,371 | +112,032 | 5.43% | 205,718,921 |
| 2015-11-16 | 2015-11-12 | 0.216 | 922,394,339 | +6,453,308 | 5.43% | 199,237,177 |
| 2015-11-13 | 2015-11-11 | 0.234 | 915,941,031 | +3,427,662 | 5.39% | 214,330,201 |
| 2015-11-12 | 2015-11-10 | 0.237 | 912,513,369 | +3,065,000 | 5.37% | 216,265,668 |
| 2015-11-11 | 2015-11-09 | 0.237 | 909,448,369 | +1,720,000 | 5.35% | 215,539,263 |
| 2015-11-10 | 2015-11-06 | 0.232 | 907,728,369 | +1,510,000 | 5.34% | 210,592,982 |
| 2015-11-09 | 2015-11-05 | 0.239 | 906,218,369 | +777,500 | 5.33% | 216,586,190 |
| 2015-11-06 | 2015-11-04 | 0.236 | 905,440,869 | -555,000 | 5.33% | 213,684,045 |
| 2015-11-05 | 2015-11-03 | 0.239 | 905,995,869 | -495,000 | 5.33% | 216,533,013 |
| 2015-11-04 | 2015-11-02 | 0.230 | 906,490,869 | +3,340,000 | 5.34% | 208,492,900 |
| 2015-11-03 | 2015-10-30 | 0.244 | 903,150,869 | -395,000 | 5.32% | 220,368,812 |
| 2015-11-02 | 2015-10-29 | 0.247 | 903,545,869 | +3,760,000 | 5.32% | 223,175,830 |
| 2015-10-30 | 2015-10-28 | 0.255 | 899,785,869 | +2,180,000 | 5.30% | 229,445,397 |
| 2015-10-29 | 2015-10-27 | 0.260 | 897,605,869 | -550,000 | 5.28% | 233,377,526 |
| 2015-10-28 | 2015-10-26 | 0.265 | 898,155,869 | +4,084,977 | 5.29% | 238,011,305 |
| 2015-10-27 | 2015-10-23 | 0.255 | 894,070,892 | +110,000 | 5.26% | 227,988,077 |
| 2015-10-26 | 2015-10-22 | 0.255 | 893,960,892 | -455,000 | 5.26% | 227,960,027 |
| 2015-10-23 | 2015-10-20 | 0.255 | 894,415,892 | -1,450,000 | 5.27% | 228,076,052 |
| 2015-10-22 | 2015-10-19 | 0.255 | 895,865,892 | -1,985,000 | 5.27% | 228,445,802 |
| 2015-10-20 | 2015-10-16 | 0.255 | 897,850,892 | -385,000 | 5.29% | 228,951,977 |
| 2015-10-19 | 2015-10-15 | 0.246 | 898,235,892 | +2,010,000 | 5.29% | 220,966,029 |
| 2015-10-16 | 2015-10-14 | 0.250 | 896,225,892 | -1,335,000 | 5.28% | 224,056,473 |
| 2015-10-15 | 2015-10-13 | 0.255 | 897,560,892 | +4,335,000 | 5.28% | 228,878,027 |
| 2015-10-14 | 2015-10-12 | 0.250 | 893,225,892 | +6,655,000 | 5.26% | 223,306,473 |
| 2015-10-13 | 2015-10-09 | 0.260 | 886,570,892 | -4,632,582 | 5.22% | 230,508,432 |
| 2015-10-12 | 2015-10-08 | 0.265 | 891,203,474 | -3,966,256 | 5.25% | 236,168,921 |
| 2015-10-09 | 2015-10-07 | 0.255 | 895,169,730 | -6,997,177 | 5.27% | 228,268,281 |
| 2015-10-08 | 2015-10-06 | 0.238 | 902,166,907 | -40,000 | 5.31% | 214,715,724 |
| 2015-10-07 | 2015-10-05 | 0.240 | 902,206,907 | -4,035,000 | 5.31% | 216,529,658 |
| 2015-10-06 | 2015-10-02 | 0.231 | 906,241,907 | -561,250 | 5.33% | 209,341,881 |
| 2015-10-05 | 2015-09-30 | 0.227 | 906,803,157 | +20,000 | 5.34% | 205,844,317 |
| 2015-10-02 | 2015-09-29 | 0.220 | 906,783,157 | +2,635,000 | 5.34% | 199,492,295 |
| 2015-09-30 | 2015-09-25 | 0.229 | 904,148,157 | +695,000 | 5.32% | 207,049,928 |
| 2015-09-29 | 2015-09-24 | 0.235 | 903,453,157 | +3,189,813 | 5.32% | 212,311,492 |
| 2015-09-25 | 2015-09-23 | 0.238 | 900,263,344 | +760,000 | 5.30% | 214,262,676 |
| 2015-09-24 | 2015-09-22 | 0.239 | 899,503,344 | +490,000 | 5.30% | 214,981,299 |
| 2015-09-23 | 2015-09-21 | 0.239 | 899,013,344 | -1,690,117 | 5.29% | 214,864,189 |
| 2015-09-22 | 2015-09-18 | 0.239 | 900,703,461 | -3,655,000 | 5.30% | 215,268,127 |
| 2015-09-21 | 2015-09-17 | 0.226 | 904,358,461 | +1,802,383 | 5.32% | 204,385,012 |
| 2015-09-18 | 2015-09-16 | 0.224 | 902,556,078 | +6,500,000 | 5.31% | 202,172,561 |
| 2015-09-17 | 2015-09-15 | 0.219 | 896,056,078 | -1,430,000 | 5.27% | 196,236,281 |
| 2015-09-16 | 2015-09-14 | 0.226 | 897,486,078 | -2,135,023 | 5.28% | 202,831,854 |
| 2015-09-15 | 2015-09-11 | 0.229 | 899,621,101 | +1,045,000 | 5.30% | 206,013,232 |
| 2015-09-14 | 2015-09-10 | 0.225 | 898,576,101 | +225,000 | 5.29% | 202,179,623 |
| 2015-09-11 | 2015-09-09 | 0.237 | 898,351,101 | +5,821,093 | 5.29% | 212,909,211 |
| 2015-09-10 | 2015-09-08 | 0.231 | 892,530,008 | -3,040,000 | 5.25% | 206,174,432 |
| 2015-09-09 | 2015-09-07 | 0.213 | 895,570,008 | +130,000 | 5.27% | 190,756,412 |
| 2015-09-08 | 2015-09-04 | 0.212 | 895,440,008 | +4,335,000 | 5.27% | 189,833,282 |
| 2015-09-07 | 2015-09-02 | 0.224 | 891,105,008 | -6,767,792 | 5.25% | 199,607,522 |
| 2015-09-04 | 2015-09-01 | 0.228 | 897,872,800 | +4,203,714 | 5.29% | 204,714,998 |
| 2015-09-02 | 2015-08-31 | 0.217 | 893,669,086 | +5,655,000 | 5.26% | 193,926,192 |
| 2015-09-01 | 2015-08-28 | 0.217 | 888,014,086 | +7,790,846 | 5.23% | 192,699,057 |
| 2015-08-31 | 2015-08-27 | 0.213 | 880,223,240 | +4,764,415 | 5.18% | 187,487,550 |
| 2015-08-28 | 2015-08-26 | 0.196 | 875,458,825 | +5,465,000 | 5.15% | 171,589,930 |
| 2015-08-27 | 2015-08-25 | 0.199 | 869,993,825 | +13,692,661 | 5.12% | 173,128,771 |
| 2015-08-26 | 2015-08-24 | 0.200 | 856,301,164 | +5,392,037 | 5.04% | 171,260,233 |
| 2015-08-25 | 2015-08-21 | 0.227 | 850,909,127 | +8,391,422 | 5.01% | 193,156,372 |
| 2015-08-24 | 2015-08-20 | 0.243 | 842,517,705 | +8,810,000 | 4.96% | 204,731,802 |
| 2015-08-21 | 2015-08-19 | 0.275 | 833,707,705 | +6,195,000 | 4.91% | 229,269,619 |
| 2015-08-20 | 2015-08-18 | 0.285 | 827,512,705 | +233,559,760 | 4.87% | 235,841,121 |
| 2015-08-19 | 2015-08-17 | 0.285 | 593,952,945 | +2,875,000 | 8.92% | 169,276,589 |
| 2015-08-18 | 2015-08-14 | 0.290 | 591,077,945 | -90,000 | 8.88% | 171,412,604 |
| 2015-08-17 | 2015-08-13 | 0.290 | 591,167,945 | -1,920,000 | 8.88% | 171,438,704 |
| 2015-08-14 | 2015-08-12 | 0.290 | 593,087,945 | +4,295,000 | 8.91% | 171,995,504 |
| 2015-08-13 | 2015-08-11 | 0.295 | 588,792,945 | +5,465,000 | 8.84% | 173,693,919 |
| 2015-08-12 | 2015-08-10 | 0.285 | 583,327,945 | +12,522,500 | 8.76% | 166,248,464 |
| 2015-08-11 | 2015-08-07 | 0.270 | 570,805,445 | -790,000 | 8.57% | 154,117,470 |
| 2015-08-10 | 2015-08-06 | 0.270 | 571,595,445 | +2,070,000 | 8.58% | 154,330,770 |
| 2015-08-07 | 2015-08-05 | 0.275 | 569,525,445 | -35,000 | 8.55% | 156,619,497 |
| 2015-08-06 | 2015-08-04 | 0.260 | 569,560,445 | +1,775,000 | 8.55% | 148,085,716 |
| 2015-08-05 | 2015-08-03 | 0.275 | 567,785,445 | -3,266,175 | 8.53% | 156,140,997 |
| 2015-08-04 | 2015-07-31 | 0.305 | 571,051,620 | +4,680,000 | 8.58% | 174,170,744 |
| 2015-08-03 | 2015-07-30 | 0.330 | 566,371,620 | +90,000 | 8.51% | 186,902,635 |
| 2015-07-31 | 2015-07-29 | 0.330 | 566,281,620 | -655,000 | 8.50% | 186,872,935 |
| 2015-07-30 | 2015-07-28 | 0.335 | 566,936,620 | +515,000 | 8.51% | 189,923,768 |
| 2015-07-29 | 2015-07-27 | 0.330 | 566,421,620 | +8,080,000 | 8.51% | 186,919,135 |
| 2015-07-28 | 2015-07-24 | 0.375 | 558,341,620 | +2,075,000 | 8.39% | 209,378,108 |
| 2015-07-27 | 2015-07-23 | 0.375 | 556,266,620 | -2,280,000 | 8.35% | 208,599,982 |
| 2015-07-24 | 2015-07-22 | 0.375 | 558,546,620 | -1,915,000 | 8.39% | 209,454,982 |
| 2015-07-23 | 2015-07-21 | 0.385 | 560,461,620 | +13,645,000 | 8.42% | 215,777,724 |
| 2015-07-22 | 2015-07-20 | 0.557 | 546,816,620 | -3,055,297 | 8.21% | 304,327,573 |
| 2015-07-21 | 2015-07-17 | 0.582 | 549,871,917 | +119,379,382 | 8.26% | 320,098,233 |
| 2015-07-20 | 2015-07-16 | 0.582 | 430,492,535 | -2,661,379 | 8.27% | 250,603,632 |
| 2015-07-17 | 2015-07-15 | 0.589 | 433,153,914 | -731,734 | 8.32% | 254,923,818 |
| 2015-07-16 | 2015-07-14 | 0.589 | 433,885,648 | -2,274,482 | 8.34% | 255,354,465 |
| 2015-07-15 | 2015-07-13 | 0.563 | 436,160,130 | -5,174,253 | 8.38% | 245,532,497 |
| 2015-07-14 | 2015-07-10 | 0.499 | 441,334,383 | +6,733,563 | 8.48% | 220,212,877 |
| 2015-07-13 | 2015-07-09 | 0.486 | 434,600,820 | +7,991,722 | 8.35% | 211,292,693 |
| 2015-07-10 | 2015-07-08 | 0.310 | 426,609,098 | +7,812,184 | 8.20% | 132,085,705 |
| 2015-07-09 | 2015-07-07 | 0.384 | 418,796,914 | +1,189,884 | 8.05% | 160,744,110 |
| 2015-07-08 | 2015-07-06 | 0.435 | 417,607,030 | -2,469,885 | 8.02% | 181,659,058 |
| 2015-07-07 | 2015-07-03 | 0.512 | 420,076,915 | +4,990,575 | 8.07% | 214,980,539 |
| 2015-07-06 | 2015-07-02 | 0.614 | 415,086,340 | -1,186,092 | 7.98% | 254,911,846 |
| 2015-07-03 | 2015-06-30 | 0.640 | 416,272,432 | -3,055,885 | 8.00% | 266,291,923 |
| 2015-07-02 | 2015-06-29 | 0.614 | 419,328,317 | -3,159,771 | 8.06% | 257,516,919 |
| 2015-06-30 | 2015-06-26 | 0.678 | 422,488,088 | +2,508,966 | 8.12% | 286,484,202 |
| 2015-06-29 | 2015-06-25 | 0.691 | 419,979,122 | -875,403 | 8.07% | 290,156,164 |
| 2015-06-26 | 2015-06-24 | 0.704 | 420,854,525 | +8,847,816 | 8.09% | 296,145,427 |
| 2015-06-25 | 2015-06-23 | 0.755 | 412,006,709 | +9,312,874 | 7.92% | 311,004,476 |
| 2015-06-24 | 2015-06-22 | 0.780 | 402,693,835 | +14,281,434 | 7.74% | 314,278,850 |
| 2015-06-23 | 2015-06-19 | 0.806 | 388,412,401 | -11,975,316 | 7.46% | 313,071,819 |
| 2015-06-22 | 2015-06-18 | 0.665 | 400,387,717 | -6,330,096 | 7.69% | 266,375,593 |
| 2015-06-19 | 2015-06-17 | 0.652 | 406,717,813 | -5,475,173 | 7.81% | 265,383,373 |
| 2015-06-18 | 2015-06-16 | 0.627 | 412,192,986 | -1,817,241 | 7.92% | 258,408,632 |
| 2015-06-17 | 2015-06-15 | 0.640 | 414,010,227 | -6,035,056 | 7.96% | 264,844,778 |
| 2015-06-16 | 2015-06-12 | 0.627 | 420,045,283 | -3,718,622 | 8.07% | 263,331,330 |
| 2015-06-15 | 2015-06-11 | 0.621 | 423,763,905 | -3,808,970 | 8.14% | 262,951,735 |
| 2015-06-12 | 2015-06-10 | 0.621 | 427,572,875 | -1,429,552 | 8.22% | 265,315,257 |
| 2015-06-11 | 2015-06-09 | 0.633 | 429,002,427 | +5,342,299 | 8.24% | 271,691,022 |
| 2015-06-10 | 2015-06-08 | 0.665 | 423,660,128 | -2,229,907 | 8.14% | 281,858,591 |
| 2015-06-09 | 2015-06-05 | 0.652 | 425,890,035 | +3,296,883 | 8.18% | 277,893,248 |
| 2015-06-08 | 2015-06-04 | 0.640 | 422,593,152 | +6,852,643 | 8.12% | 270,335,325 |
| 2015-06-05 | 2015-06-03 | 0.678 | 415,740,509 | -13,266,707 | 7.99% | 281,908,748 |
| 2015-06-04 | 2015-06-02 | 0.704 | 429,007,216 | -10,852,643 | 8.24% | 301,882,284 |
| 2015-06-03 | 2015-06-01 | 0.589 | 439,859,859 | +1,376,755 | 8.45% | 258,870,464 |
| 2015-06-02 | 2015-05-29 | 0.608 | 438,483,104 | -8,284,631 | 8.43% | 266,475,210 |
| 2015-06-01 | 2015-05-28 | 0.633 | 446,767,735 | +6,663,980 | 8.58% | 282,941,949 |
| 2015-05-29 | 2015-05-27 | 0.633 | 440,103,755 | -7,010,663 | 8.46% | 278,721,591 |
| 2015-05-28 | 2015-05-26 | 0.550 | 447,114,418 | +16,739,543 | 8.59% | 245,978,682 |
| 2015-05-27 | 2015-05-22 | 0.493 | 430,374,875 | -8,484,328 | 8.27% | 211,991,271 |
| 2015-05-26 | 2015-05-21 | 0.448 | 438,859,203 | -27,009,839 | 8.43% | 196,518,570 |
| 2015-05-19 | 2015-05-15 | 0.377 | 465,869,042 | -33,224,080 | 8.95% | 175,831,308 |
| 2015-05-18 | 2015-05-14 | 0.326 | 499,093,122 | -14,834,650 | 9.59% | 162,829,131 |
| 2015-05-15 | 2015-05-13 | 0.313 | 513,927,772 | -3,005,288 | 9.88% | 161,093,683 |
| 2015-05-14 | 2015-05-12 | 0.320 | 516,933,060 | -1,281,597 | 9.93% | 165,342,560 |
| 2015-05-13 | 2015-05-11 | 0.306 | 518,214,657 | +4,808,484 | 9.96% | 158,459,373 |
| 2015-05-12 | 2015-05-08 | 0.315 | 513,406,173 | +2,133,793 | 9.86% | 161,587,043 |
| 2015-05-11 | 2015-05-07 | 0.288 | 511,272,380 | +1,300,646 | 9.82% | 147,178,777 |
| 2015-05-08 | 2015-05-06 | 0.320 | 509,971,734 | -12,431,494 | 9.80% | 163,115,959 |
| 2015-05-07 | 2015-05-05 | 0.326 | 522,403,228 | +15,663,448 | 10.04% | 170,434,053 |
| 2015-05-06 | 2015-05-04 | 0.345 | 506,739,780 | -9,385,493 | 9.74% | 175,048,786 |
| 2015-05-05 | 2015-04-30 | 0.285 | 516,125,273 | -8,828,276 | 9.92% | 147,255,094 |
| 2015-05-04 | 2015-04-29 | 0.284 | 524,953,549 | -13,997,125 | 10.09% | 149,102,248 |
| 2015-04-30 | 2015-04-28 | 0.264 | 538,950,674 | +4,802,988 | 10.36% | 142,045,206 |
| 2015-04-29 | 2015-04-27 | 0.274 | 534,147,686 | +7,011,035 | 10.26% | 146,246,494 |
| 2015-04-28 | 2015-04-24 | 0.275 | 527,136,651 | -1,716,365 | 10.13% | 145,001,339 |
| 2015-04-27 | 2015-04-23 | 0.267 | 528,853,016 | +17,861,669 | 10.16% | 141,413,741 |
| 2015-04-24 | 2015-04-22 | 0.287 | 510,991,347 | +23,663 | 9.82% | 146,444,108 |
| 2015-04-23 | 2015-04-21 | 0.178 | 510,967,684 | -5,826,896 | 9.82% | 90,869,591 |
| 2015-04-22 | 2015-04-20 | 0.175 | 516,794,580 | -2,630,115 | 9.93% | 90,583,450 |
| 2015-04-21 | 2015-04-17 | 0.188 | 519,424,695 | -5,954,044 | 9.98% | 97,690,036 |
| 2015-04-20 | 2015-04-16 | 0.188 | 525,378,739 | -2,043,908 | 10.10% | 98,809,834 |
| 2015-04-17 | 2015-04-15 | 0.193 | 527,422,647 | -189,540 | 10.13% | 101,893,402 |
| 2015-04-16 | 2015-04-14 | 0.192 | 527,612,187 | +12,514,589 | 10.14% | 101,254,986 |
| 2015-04-14 | 2015-04-10 | 0.170 | 515,097,598 | -149,703 | 9.90% | 87,649,916 |
| 2015-04-13 | 2015-04-09 | 0.173 | 515,247,301 | +534,595 | 9.90% | 88,993,817 |
| 2015-04-10 | 2015-04-08 | 0.162 | 514,712,706 | +49,644 | 9.89% | 83,633,245 |
| 2015-04-09 | 2015-04-02 | 0.161 | 514,663,062 | +121,149 | 9.89% | 82,966,713 |
| 2015-04-08 | 2015-04-01 | 0.162 | 514,541,913 | -1,345,529 | 9.89% | 83,605,494 |
| 2015-04-02 | 2015-03-31 | 0.156 | 515,887,442 | +2,262,295 | 9.91% | 80,523,960 |
| 2015-04-01 | 2015-03-30 | 0.155 | 513,625,147 | +2,615,606 | 9.87% | 79,513,705 |
| 2015-03-31 | 2015-03-27 | 0.156 | 511,009,541 | +394,712 | 9.82% | 79,762,577 |
| 2015-03-30 | 2015-03-26 | 0.150 | 510,614,829 | +340,000 | 9.81% | 76,434,534 |
| 2015-03-27 | 2015-03-25 | 0.152 | 510,274,829 | -805,057 | 9.80% | 77,689,343 |
| 2015-03-26 | 2015-03-24 | 0.152 | 511,079,886 | -167,805 | 9.82% | 77,811,913 |
| 2015-03-25 | 2015-03-23 | 0.155 | 511,247,691 | -703,448 | 9.82% | 79,145,654 |
| 2015-03-24 | 2015-03-20 | 0.156 | 511,951,139 | -1,733,218 | 9.84% | 79,909,550 |
| 2015-03-23 | 2015-03-19 | 0.152 | 513,684,357 | +644,827 | 9.87% | 78,208,443 |
| 2015-03-20 | 2015-03-18 | 0.147 | 513,039,530 | -308,735 | 9.86% | 75,484,713 |
| 2015-03-19 | 2015-03-17 | 0.150 | 513,348,265 | +429,885 | 9.86% | 76,843,706 |
| 2015-03-18 | 2015-03-16 | 0.154 | 512,918,380 | +453,333 | 9.86% | 78,748,057 |
| 2015-03-17 | 2015-03-13 | 0.154 | 512,465,047 | -594,023 | 9.85% | 78,678,457 |
| 2015-03-16 | 2015-03-12 | 0.151 | 513,059,070 | -114,494 | 9.86% | 77,456,830 |
| 2015-03-13 | 2015-03-11 | 0.148 | 513,173,564 | +2,711 | 9.86% | 76,160,994 |
| 2015-03-12 | 2015-03-10 | 0.152 | 513,170,853 | -262,573 | 9.86% | 78,130,262 |
| 2015-03-11 | 2015-03-09 | 0.142 | 513,433,426 | -66,436 | 9.87% | 72,915,097 |
| 2015-03-10 | 2015-03-06 | 0.142 | 513,499,862 | -840,230 | 9.87% | 72,924,532 |
| 2015-03-09 | 2015-03-05 | 0.141 | 514,340,092 | -35,173 | 9.88% | 72,385,804 |
| 2015-03-06 | 2015-03-04 | 0.142 | 514,375,265 | +508,046 | 9.88% | 73,048,852 |
| 2015-03-05 | 2015-03-03 | 0.143 | 513,867,219 | -742,528 | 9.87% | 73,634,150 |
| 2015-03-04 | 2015-03-02 | 0.142 | 514,609,747 | -62,529 | 9.89% | 73,082,152 |
| 2015-03-02 | 2015-02-26 | 0.147 | 514,672,276 | +437,701 | 9.89% | 75,724,943 |
| 2015-02-27 | 2015-02-25 | 0.148 | 514,234,575 | -2,208,046 | 9.88% | 76,318,461 |
| 2015-02-26 | 2015-02-24 | 0.146 | 516,442,621 | +1,102,069 | 9.92% | 75,324,675 |
| 2015-02-24 | 2015-02-18 | 0.139 | 515,340,552 | -125,057 | 9.90% | 71,867,271 |
| 2015-02-23 | 2015-02-16 | 0.139 | 515,465,609 | -214,943 | 9.90% | 71,884,711 |
| 2015-02-17 | 2015-02-13 | 0.141 | 515,680,552 | -78,161 | 9.91% | 72,574,454 |
| 2015-02-16 | 2015-02-12 | 0.141 | 515,758,713 | -390,804 | 9.91% | 72,585,454 |
| 2015-02-13 | 2015-02-11 | 0.138 | 516,149,517 | +19,540 | 9.92% | 71,319,719 |
| 2015-02-12 | 2015-02-10 | 0.141 | 516,129,977 | +365,286 | 9.92% | 72,637,704 |
| 2015-02-11 | 2015-02-09 | 0.141 | 515,764,691 | -39,080 | 9.91% | 72,586,295 |
| 2015-02-10 | 2015-02-06 | 0.138 | 515,803,771 | -11,724 | 9.91% | 71,271,945 |
| 2015-02-09 | 2015-02-05 | 0.138 | 515,815,495 | -375,173 | 9.91% | 71,273,565 |
| 2015-02-06 | 2015-02-04 | 0.138 | 516,190,668 | -766,478 | 9.92% | 71,325,405 |
| 2015-02-05 | 2015-02-03 | 0.141 | 516,957,146 | -23,448 | 9.93% | 72,754,116 |
| 2015-02-04 | 2015-02-02 | 0.137 | 516,980,594 | -797,241 | 9.93% | 70,773,123 |
| 2015-02-03 | 2015-01-30 | 0.139 | 517,777,835 | +265,747 | 9.95% | 72,207,165 |
| 2015-02-02 | 2015-01-29 | 0.139 | 517,512,088 | -824,598 | 9.94% | 72,170,105 |
| 2015-01-30 | 2015-01-28 | 0.139 | 518,336,686 | +523,678 | 9.96% | 72,285,100 |
| 2015-01-29 | 2015-01-27 | 0.141 | 517,813,008 | +429,885 | 9.95% | 72,874,566 |
| 2015-01-28 | 2015-01-26 | 0.141 | 517,383,123 | +144,598 | 9.94% | 72,814,066 |
| 2015-01-27 | 2015-01-23 | 0.138 | 517,238,525 | +128,697 | 9.94% | 71,470,194 |
| 2015-01-26 | 2015-01-22 | 0.141 | 517,109,828 | -769,885 | 9.94% | 72,775,604 |
| 2015-01-23 | 2015-01-21 | 0.142 | 517,879,713 | -34,244 | 9.95% | 73,546,535 |
| 2015-01-22 | 2015-01-20 | 0.143 | 517,913,957 | -144,598 | 9.95% | 74,214,023 |
| 2015-01-21 | 2015-01-19 | 0.141 | 518,058,555 | +1,207,586 | 9.95% | 72,909,123 |
| 2015-01-19 | 2015-01-15 | 0.150 | 516,850,969 | +523,678 | 9.93% | 77,368,030 |
| 2015-01-16 | 2015-01-14 | 0.156 | 516,327,291 | +10,969,885 | 9.92% | 80,592,616 |
| 2015-01-15 | 2015-01-13 | 0.142 | 505,357,406 | -340,000 | 9.71% | 71,768,183 |
| 2015-01-14 | 2015-01-12 | 0.139 | 505,697,406 | +298,850 | 9.72% | 70,522,478 |
| 2015-01-13 | 2015-01-09 | 0.142 | 505,398,556 | +605,747 | 9.71% | 71,774,027 |
| 2015-01-12 | 2015-01-08 | 0.141 | 504,792,809 | +187,587 | 9.70% | 71,042,164 |
| 2015-01-09 | 2015-01-07 | 0.143 | 504,605,222 | +222,758 | 9.70% | 72,306,960 |
| 2015-01-08 | 2015-01-06 | 0.142 | 504,382,464 | +375,080 | 9.69% | 71,629,727 |
| 2015-01-07 | 2015-01-05 | 0.143 | 504,007,384 | -707,357 | 9.68% | 72,221,293 |
| 2015-01-06 | 2015-01-02 | 0.142 | 504,714,741 | -242,298 | 9.70% | 71,676,915 |
| 2015-01-05 | 2014-12-31 | 0.147 | 504,957,039 | -410,345 | 9.70% | 74,295,517 |
| 2015-01-02 | 2014-12-29 | 0.143 | 505,367,384 | +652,643 | 9.71% | 72,416,173 |
| 2014-12-30 | 2014-12-24 | 0.146 | 504,714,741 | -324,478 | 9.70% | 73,614,129 |
| 2014-12-29 | 2014-12-22 | 0.136 | 505,039,219 | +578,390 | 9.70% | 68,492,231 |
| 2014-12-23 | 2014-12-19 | 0.137 | 504,460,829 | +2,567,587 | 9.69% | 69,059,204 |
| 2014-12-19 | 2014-12-17 | 0.147 | 501,893,242 | +4,438,696 | 9.64% | 73,844,734 |
| 2014-12-18 | 2014-12-16 | 0.139 | 497,454,546 | +984,085 | 9.56% | 69,372,963 |
| 2014-12-17 | 2014-12-15 | 0.148 | 496,470,461 | +6,534,253 | 9.54% | 73,682,057 |
| 2014-12-16 | 2014-12-12 | 0.170 | 489,936,208 | +468,966 | 9.41% | 83,368,410 |
| 2014-12-15 | 2014-12-11 | 0.171 | 489,467,242 | +118,090,362 | 9.41% | 83,914,840 |
| 2014-12-12 | 2014-12-10 | 0.175 | 371,376,880 | +371,264 | 10.70% | 65,094,721 |
| 2014-12-11 | 2014-12-09 | 0.178 | 371,005,616 | -660,460 | 10.69% | 65,978,984 |
| 2014-12-10 | 2014-12-08 | 0.177 | 371,666,076 | -937,931 | 10.71% | 65,620,925 |
| 2014-12-09 | 2014-12-05 | 0.183 | 372,604,007 | -988,736 | 10.74% | 68,170,095 |
| 2014-12-08 | 2014-12-04 | 0.182 | 373,592,743 | +1,723,449 | 10.77% | 67,873,011 |
| 2014-12-05 | 2014-12-03 | 0.187 | 371,869,294 | -676,092 | 10.72% | 69,462,997 |
| 2014-12-04 | 2014-12-02 | 0.184 | 372,545,386 | -500,230 | 10.74% | 68,636,009 |
| 2014-12-03 | 2014-12-01 | 0.182 | 373,045,616 | +2,176,782 | 10.75% | 67,773,611 |
| 2014-12-02 | 2014-11-28 | 0.182 | 370,868,834 | +879,310 | 10.69% | 67,378,141 |
| 2014-12-01 | 2014-11-27 | 0.184 | 369,989,524 | -1,789,885 | 10.66% | 68,165,129 |
| 2014-11-28 | 2014-11-26 | 0.179 | 371,779,409 | -347,816 | 10.72% | 66,592,253 |
| 2014-11-27 | 2014-11-25 | 0.189 | 372,127,225 | +3,708,735 | 10.73% | 70,463,385 |
| 2014-11-26 | 2014-11-24 | 0.194 | 368,418,490 | +984,828 | 10.62% | 71,646,560 |
| 2014-11-25 | 2014-11-21 | 0.201 | 367,433,662 | -2,516,782 | 10.59% | 73,805,535 |
| 2014-11-24 | 2014-11-20 | 0.205 | 369,950,444 | -594,023 | 10.66% | 75,731,032 |
| 2014-11-21 | 2014-11-19 | 0.202 | 370,544,467 | -257,931 | 10.68% | 74,904,474 |
| 2014-11-20 | 2014-11-18 | 0.200 | 370,802,398 | -3,775,172 | 10.69% | 74,007,796 |
| 2014-11-19 | 2014-11-17 | 0.200 | 374,577,570 | -1,320,920 | 10.80% | 74,761,276 |
| 2014-11-18 | 2014-11-14 | 0.201 | 375,898,490 | +183,679 | 10.83% | 75,505,845 |
| 2014-11-17 | 2014-11-13 | 0.202 | 375,714,811 | -687,817 | 10.83% | 75,949,644 |
| 2014-11-14 | 2014-11-12 | 0.202 | 376,402,628 | +937,931 | 10.85% | 76,088,684 |
| 2014-11-13 | 2014-11-11 | 0.198 | 375,464,697 | -50,804 | 10.82% | 74,457,962 |
| 2014-11-12 | 2014-11-10 | 0.200 | 375,515,501 | -429,885 | 10.82% | 74,948,476 |
| 2014-11-11 | 2014-11-07 | 0.198 | 375,945,386 | +433,793 | 10.84% | 74,553,287 |
| 2014-11-10 | 2014-11-06 | 0.194 | 375,511,593 | -46,897 | 10.82% | 73,025,960 |
| 2014-11-07 | 2014-11-05 | 0.196 | 375,558,490 | +1,363,908 | 10.82% | 73,515,574 |
| 2014-11-06 | 2014-11-04 | 0.192 | 374,194,582 | -613,563 | 10.79% | 71,812,343 |
| 2014-11-05 | 2014-11-03 | 0.193 | 374,808,145 | +175,862 | 10.80% | 72,409,626 |
| 2014-11-04 | 2014-10-31 | 0.193 | 374,632,283 | -953,563 | 10.80% | 72,375,651 |
| 2014-11-03 | 2014-10-30 | 0.196 | 375,585,846 | +1,637,471 | 10.83% | 73,520,929 |
| 2014-10-31 | 2014-10-29 | 0.194 | 373,948,375 | +4,466,897 | 10.78% | 72,721,960 |
| 2014-10-30 | 2014-10-28 | 0.268 | 369,481,478 | +1,977,471 | 10.65% | 98,949,887 |
| 2014-10-29 | 2014-10-27 | 0.268 | 367,504,007 | +70,495,005 | 10.59% | 98,420,306 |
| 2014-10-28 | 2014-10-24 | 0.274 | 297,009,002 | -857,407 | 10.42% | 81,391,015 |
| 2014-10-27 | 2014-10-23 | 0.272 | 297,866,409 | -3,002,531 | 10.45% | 81,162,191 |
| 2014-10-24 | 2014-10-22 | 0.310 | 300,868,940 | +2,543,320 | 10.55% | 93,223,331 |
| 2014-10-23 | 2014-10-21 | 0.318 | 298,325,620 | +867,041 | 10.46% | 94,757,786 |
| 2014-10-22 | 2014-10-20 | 0.321 | 297,458,579 | -918,421 | 10.43% | 95,408,684 |
| 2014-10-21 | 2014-10-17 | 0.322 | 298,377,000 | +41,746 | 10.47% | 96,167,843 |
| 2014-10-20 | 2014-10-16 | 0.324 | 298,335,254 | -619,773 | 10.46% | 96,618,902 |
| 2014-10-17 | 2014-10-15 | 0.332 | 298,955,027 | -956,957 | 10.49% | 99,147,016 |
| 2014-10-16 | 2014-10-14 | 0.325 | 299,911,984 | +2,225,405 | 10.52% | 97,596,511 |
| 2014-10-15 | 2014-10-13 | 0.322 | 297,686,579 | -979,435 | 10.44% | 95,945,318 |
| 2014-10-14 | 2014-10-10 | 0.324 | 298,666,014 | -664,731 | 10.48% | 96,726,022 |
| 2014-10-13 | 2014-10-09 | 0.325 | 299,330,745 | -892,731 | 10.50% | 97,407,366 |
| 2014-10-10 | 2014-10-08 | 0.322 | 300,223,476 | +1,114,308 | 10.53% | 96,762,968 |
| 2014-10-09 | 2014-10-07 | 0.310 | 299,109,168 | -250,478 | 10.49% | 92,678,071 |
| 2014-10-08 | 2014-10-06 | 0.299 | 299,359,646 | +2,154,757 | 10.50% | 89,492,918 |
| 2014-10-07 | 2014-10-03 | 0.294 | 297,204,889 | +333,971 | 10.42% | 87,460,496 |
| 2014-10-06 | 2014-09-30 | 0.294 | 296,870,918 | +1,769,406 | 10.41% | 87,362,217 |
| 2014-10-03 | 2014-09-29 | 0.297 | 295,101,512 | -3,211,263 | 10.35% | 87,760,479 |
| 2014-09-30 | 2014-09-26 | 0.319 | 298,312,775 | +141,296 | 10.46% | 95,218,185 |
| 2014-09-29 | 2014-09-25 | 0.327 | 298,171,479 | +2,032,729 | 10.46% | 97,494,379 |
| 2014-09-26 | 2014-09-24 | 0.327 | 296,138,750 | +3,599,825 | 10.39% | 96,829,729 |
| 2014-09-25 | 2014-09-23 | 0.327 | 292,538,925 | -1,082,195 | 10.26% | 95,652,680 |
| 2014-09-24 | 2014-09-22 | 0.313 | 293,621,120 | -102,761 | 10.30% | 91,891,964 |
| 2014-09-23 | 2014-09-19 | 0.325 | 293,723,881 | -1,062,927 | 10.30% | 95,582,796 |
| 2014-09-22 | 2014-09-18 | 0.318 | 294,786,808 | +963,378 | 10.34% | 93,633,746 |
| 2014-09-19 | 2014-09-17 | 0.321 | 293,823,430 | +1,014,759 | 10.31% | 94,242,724 |
| 2014-09-18 | 2014-09-16 | 0.318 | 292,808,671 | +886,309 | 10.27% | 93,005,426 |
| 2014-09-17 | 2014-09-15 | 0.318 | 291,922,362 | +125,239 | 10.24% | 92,723,906 |
| 2014-09-16 | 2014-09-12 | 0.327 | 291,797,123 | +1,464,336 | 10.24% | 95,410,129 |
| 2014-09-15 | 2014-09-11 | 0.349 | 290,332,787 | +1,509,293 | 10.18% | 101,260,085 |
| 2014-09-12 | 2014-09-10 | 0.310 | 288,823,494 | +350,028 | 10.13% | 89,491,086 |
| 2014-09-11 | 2014-09-08 | 0.307 | 288,473,466 | -517,014 | 10.12% | 88,484,313 |
| 2014-09-10 | 2014-09-05 | 0.310 | 288,990,480 | -411,041 | 10.14% | 89,542,826 |
| 2014-09-08 | 2014-09-04 | 0.296 | 289,401,521 | -77,070 | 10.15% | 85,614,750 |
| 2014-09-05 | 2014-09-03 | 0.294 | 289,478,591 | +44,957 | 10.15% | 85,186,826 |
| 2014-09-04 | 2014-09-02 | 0.294 | 289,433,634 | +118,817 | 12.18% | 85,173,597 |
| 2014-09-03 | 2014-09-01 | 0.294 | 289,314,817 | -793,182 | 12.18% | 85,138,632 |
| 2014-09-02 | 2014-08-29 | 0.301 | 290,107,999 | +465,633 | 12.21% | 87,178,862 |
| 2014-09-01 | 2014-08-28 | 0.302 | 289,642,366 | +2,925,460 | 12.19% | 87,489,916 |
| 2014-08-29 | 2014-08-27 | 0.307 | 286,716,906 | +558,760 | 12.07% | 87,945,518 |
| 2014-08-28 | 2014-08-26 | 0.311 | 286,158,146 | -1,878,589 | 12.04% | 89,110,790 |
| 2014-08-27 | 2014-08-25 | 0.305 | 288,036,735 | +308,282 | 12.12% | 87,901,874 |
| 2014-08-26 | 2014-08-22 | 0.310 | 287,728,453 | +109,183 | 12.11% | 89,151,791 |
| 2014-08-25 | 2014-08-21 | 0.301 | 287,619,270 | -635,830 | 12.11% | 86,430,987 |
| 2014-08-22 | 2014-08-20 | 0.302 | 288,255,100 | -337,183 | 12.13% | 87,070,876 |
| 2014-08-21 | 2014-08-19 | 0.305 | 288,592,283 | -892,731 | 12.15% | 88,071,414 |
| 2014-08-20 | 2014-08-18 | 0.304 | 289,485,014 | +1,477,181 | 12.18% | 87,893,120 |
| 2014-08-19 | 2014-08-15 | 0.301 | 288,007,833 | +504,168 | 12.12% | 86,547,752 |
| 2014-08-18 | 2014-08-14 | 0.307 | 287,503,665 | -2,254,306 | 12.10% | 88,186,843 |
| 2014-08-15 | 2014-08-13 | 0.311 | 289,757,971 | +51,380 | 12.20% | 90,231,790 |
| 2014-08-14 | 2014-08-12 | 0.316 | 289,706,591 | +32,113 | 12.19% | 91,569,027 |
| 2014-08-13 | 2014-08-11 | 0.294 | 289,674,478 | +1,072,561 | 12.19% | 85,244,471 |
| 2014-08-12 | 2014-08-08 | 0.297 | 288,601,917 | +9,634 | 12.15% | 85,827,560 |
| 2014-08-11 | 2014-08-07 | 0.290 | 288,592,283 | +1,538,195 | 12.15% | 83,577,975 |
| 2014-08-08 | 2014-08-06 | 0.294 | 287,054,088 | -89,916 | 12.08% | 84,473,351 |
| 2014-08-07 | 2014-08-05 | 0.299 | 287,144,004 | +6,423 | 12.09% | 85,841,079 |
| 2014-08-06 | 2014-08-04 | 0.301 | 287,137,581 | +504,168 | 12.09% | 86,286,237 |
| 2014-08-05 | 2014-08-01 | 0.304 | 286,633,413 | +1,923,547 | 12.06% | 87,027,320 |
| 2014-08-04 | 2014-07-31 | 0.296 | 284,709,866 | +578,027 | 11.98% | 84,226,800 |
| 2014-08-01 | 2014-07-30 | 0.299 | 284,131,839 | +1,136,787 | 11.96% | 84,940,598 |
| 2014-07-31 | 2014-07-29 | 0.301 | 282,995,052 | +324,337 | 11.91% | 85,041,387 |
| 2014-07-30 | 2014-07-28 | 0.308 | 282,670,715 | +118,817 | 11.90% | 87,144,542 |
| 2014-07-29 | 2014-07-25 | 0.308 | 282,551,898 | -250,479 | 11.89% | 87,107,912 |
| 2014-07-28 | 2014-07-24 | 0.313 | 282,802,377 | -64,225 | 11.90% | 88,506,119 |
| 2014-07-25 | 2014-07-23 | 0.316 | 282,866,602 | -1,249,181 | 11.91% | 89,407,077 |
| 2014-07-24 | 2014-07-22 | 0.310 | 284,115,783 | -1,310,195 | 11.96% | 88,032,416 |
| 2014-07-23 | 2014-07-21 | 0.315 | 285,425,978 | +1,056,505 | 12.01% | 89,771,618 |
| 2014-07-22 | 2014-07-18 | 0.285 | 284,369,473 | +32,113 | 11.97% | 81,026,718 |
| 2014-07-21 | 2014-07-17 | 0.288 | 284,337,360 | -211,943 | 11.97% | 81,903,006 |
| 2014-07-17 | 2014-07-15 | 0.280 | 284,549,303 | +186,253 | 11.98% | 79,748,811 |
| 2014-07-16 | 2014-07-14 | 0.279 | 284,363,050 | -298,648 | 11.97% | 79,253,852 |
| 2014-07-15 | 2014-07-11 | 0.283 | 284,661,698 | +1,024,393 | 11.98% | 80,666,759 |
| 2014-07-14 | 2014-07-10 | 0.283 | 283,637,305 | +899,154 | 11.94% | 80,376,469 |
| 2014-07-11 | 2014-07-09 | 0.280 | 282,738,151 | +231,211 | 11.90% | 79,241,211 |
| 2014-07-10 | 2014-07-08 | 0.291 | 282,506,940 | +622,985 | 11.89% | 82,255,494 |
| 2014-07-09 | 2014-07-07 | 0.297 | 281,883,955 | +221,577 | 11.86% | 83,829,699 |
| 2014-07-08 | 2014-07-04 | 0.299 | 281,662,378 | -138,085 | 11.86% | 84,202,358 |
| 2014-07-07 | 2014-07-03 | 0.301 | 281,800,463 | -674,365 | 11.86% | 84,682,407 |
| 2014-07-04 | 2014-07-02 | 0.293 | 282,474,828 | +565,182 | 11.89% | 82,685,963 |
| 2014-07-03 | 2014-06-30 | 0.283 | 281,909,646 | +96,338 | 11.87% | 79,886,889 |
| 2014-07-02 | 2014-06-27 | 0.291 | 281,813,308 | +921,633 | 11.86% | 82,053,534 |
| 2014-06-30 | 2014-06-26 | 0.276 | 280,891,675 | +350,027 | 11.82% | 77,411,649 |
| 2014-06-27 | 2014-06-25 | 0.272 | 280,541,648 | -96,338 | 11.81% | 76,441,566 |
| 2014-06-26 | 2014-06-24 | 0.274 | 280,637,986 | +610,140 | 11.81% | 76,904,775 |
| 2014-06-25 | 2014-06-23 | 0.272 | 280,027,846 | +594,084 | 11.79% | 76,301,566 |
| 2014-06-24 | 2014-06-20 | 0.294 | 279,433,762 | +552,337 | 11.76% | 82,230,867 |
| 2014-06-23 | 2014-06-19 | 0.307 | 278,881,425 | +703,267 | 11.74% | 85,542,118 |
| 2014-06-20 | 2014-06-18 | 0.296 | 278,178,158 | +918,421 | 11.71% | 82,294,500 |
| 2014-06-19 | 2014-06-17 | 0.324 | 277,259,737 | +1,541,406 | 11.67% | 89,793,382 |
| 2014-06-18 | 2014-06-16 | 0.327 | 275,718,331 | -394,986 | 11.61% | 90,152,779 |
| 2014-06-17 | 2014-06-13 | 0.329 | 276,113,317 | -4,033,345 | 11.62% | 90,711,844 |
| 2014-06-16 | 2014-06-12 | 0.272 | 280,146,662 | +176,619 | 11.79% | 76,333,941 |
| 2014-06-13 | 2014-06-11 | 0.276 | 279,970,043 | -732,168 | 11.78% | 77,157,654 |
| 2014-06-12 | 2014-06-10 | 0.244 | 280,702,211 | -642,252 | 11.82% | 68,618,255 |
| 2014-06-11 | 2014-06-09 | 0.249 | 281,344,463 | +51,380 | 11.84% | 70,089,432 |
| 2014-06-10 | 2014-06-06 | 0.246 | 281,293,083 | +256,901 | 11.84% | 69,200,674 |
| 2014-06-09 | 2014-06-05 | 0.241 | 281,036,182 | -600,506 | 11.83% | 67,824,737 |
| 2014-06-06 | 2014-06-04 | 0.238 | 281,636,688 | -552,337 | 11.85% | 67,092,634 |
| 2014-06-05 | 2014-06-03 | 0.249 | 282,189,025 | +269,746 | 11.88% | 70,299,832 |
| 2014-06-04 | 2014-05-30 | 0.248 | 281,919,279 | +905,576 | 11.87% | 69,793,678 |
| 2014-06-03 | 2014-05-29 | 0.240 | 281,013,703 | +102,760 | 11.83% | 67,381,768 |
| 2014-05-30 | 2014-05-28 | 0.240 | 280,910,943 | -89,915 | 11.82% | 67,357,128 |
| 2014-05-29 | 2014-05-27 | 0.240 | 281,000,858 | +205,521 | 11.83% | 67,378,688 |
| 2014-05-28 | 2014-05-26 | 0.235 | 280,795,337 | +160,563 | 11.82% | 66,017,796 |
| 2014-05-27 | 2014-05-23 | 0.240 | 280,634,774 | -317,915 | 11.81% | 67,290,908 |
| 2014-05-26 | 2014-05-22 | 0.238 | 280,952,689 | +73,859 | 11.83% | 66,929,689 |
| 2014-05-23 | 2014-05-21 | 0.240 | 280,878,830 | +571,605 | 11.82% | 67,349,428 |
| 2014-05-22 | 2014-05-20 | 0.243 | 280,307,225 | +61,014 | 11.80% | 68,085,256 |
| 2014-05-21 | 2014-05-19 | 0.251 | 280,246,211 | +1,412,955 | 11.80% | 70,252,181 |
| 2014-05-20 | 2014-05-16 | 0.249 | 278,833,256 | +99,549 | 11.74% | 69,463,832 |
| 2014-05-19 | 2014-05-15 | 0.251 | 278,733,707 | +83,493 | 11.73% | 69,873,026 |
| 2014-05-16 | 2014-05-14 | 0.246 | 278,650,214 | +38,535 | 11.73% | 68,550,504 |
| 2014-05-15 | 2014-05-13 | 0.246 | 278,611,679 | +102,761 | 11.73% | 68,541,024 |
| 2014-05-14 | 2014-05-12 | 0.246 | 278,508,918 | +757,858 | 11.72% | 68,515,744 |
| 2014-05-13 | 2014-05-09 | 0.243 | 277,751,060 | +125,239 | 11.69% | 67,464,376 |
| 2014-05-12 | 2014-05-08 | 0.241 | 277,625,821 | +64,225 | 11.69% | 67,001,687 |
| 2014-05-09 | 2014-05-07 | 0.244 | 277,561,596 | -279,380 | 11.68% | 67,850,525 |
| 2014-05-08 | 2014-05-05 | 0.254 | 277,840,976 | -64,225 | 11.69% | 70,514,444 |
| 2014-05-07 | 2014-05-02 | 0.257 | 277,905,201 | +622,985 | 11.70% | 71,396,152 |
| 2014-05-05 | 2014-04-30 | 0.255 | 277,282,216 | +481,689 | 11.67% | 70,804,368 |
| 2014-05-02 | 2014-04-29 | 0.262 | 276,800,527 | -295,436 | 11.65% | 72,405,304 |
| 2014-04-30 | 2014-04-28 | 0.260 | 277,095,963 | +6,423 | 11.66% | 72,051,140 |
| 2014-04-29 | 2014-04-25 | 0.269 | 277,089,540 | -292,225 | 11.66% | 74,638,073 |
| 2014-04-28 | 2014-04-24 | 0.283 | 277,381,765 | +244,056 | 11.68% | 78,603,789 |
| 2014-04-25 | 2014-04-23 | 0.263 | 277,137,709 | -102,761 | 11.66% | 72,925,012 |
| 2014-04-24 | 2014-04-22 | 0.265 | 277,240,470 | +221,577 | 11.67% | 73,383,722 |
| 2014-04-23 | 2014-04-17 | 0.268 | 277,018,893 | +160,564 | 11.66% | 74,187,720 |
| 2014-04-22 | 2014-04-16 | 0.262 | 276,858,329 | +767,491 | 11.65% | 72,420,423 |
| 2014-04-17 | 2014-04-15 | 0.262 | 276,090,838 | +346,817 | 11.62% | 72,219,664 |
| 2014-04-16 | 2014-04-14 | 0.272 | 275,744,021 | +32,112 | 11.61% | 75,134,316 |
| 2014-04-15 | 2014-04-11 | 0.283 | 275,711,909 | -70,648 | 11.60% | 78,130,589 |
| 2014-04-14 | 2014-04-10 | 0.290 | 275,782,557 | -1,034,026 | 11.61% | 79,868,205 |
| 2014-04-11 | 2014-04-09 | 0.277 | 276,816,583 | -497,746 | 11.65% | 76,719,593 |
| 2014-04-10 | 2014-04-08 | 0.274 | 277,314,329 | +147,718 | 11.67% | 75,993,975 |
| 2014-04-09 | 2014-04-07 | 0.269 | 277,166,611 | +346,817 | 11.67% | 74,658,833 |
| 2014-04-08 | 2014-04-04 | 0.271 | 276,819,794 | +552,337 | 11.65% | 74,996,427 |
| 2014-04-07 | 2014-04-03 | 0.280 | 276,267,457 | +16,056 | 11.63% | 77,427,711 |
| 2014-04-04 | 2014-04-02 | 0.283 | 276,251,401 | -1,637,744 | 11.63% | 78,283,469 |
| 2014-04-03 | 2014-04-01 | 0.302 | 277,889,145 | +1,191,379 | 11.70% | 83,939,716 |
| 2014-04-02 | 2014-03-31 | 0.254 | 276,697,766 | -497,746 | 11.65% | 70,224,304 |
| 2014-03-31 | 2014-03-27 | 0.257 | 277,195,512 | +616,562 | 11.67% | 71,213,827 |
| 2014-03-28 | 2014-03-26 | 0.268 | 276,578,950 | +70,648 | 11.64% | 74,069,900 |
| 2014-03-27 | 2014-03-25 | 0.260 | 276,508,302 | -256,901 | 11.64% | 71,898,335 |
| 2014-03-26 | 2014-03-24 | 0.265 | 276,765,203 | +2,549,743 | 11.65% | 73,257,922 |
| 2014-03-25 | 2014-03-21 | 0.262 | 274,215,460 | +5,141,231 | 11.54% | 71,729,104 |
| 2014-03-24 | 2014-03-20 | 0.280 | 269,074,229 | -590,872 | 11.33% | 75,411,711 |
| 2014-03-21 | 2014-03-19 | 0.294 | 269,665,101 | -67,437 | 11.35% | 79,356,176 |
| 2014-03-20 | 2014-03-18 | 0.299 | 269,732,538 | +1,400,111 | 11.35% | 80,635,958 |
| 2014-03-19 | 2014-03-17 | 0.308 | 268,332,427 | +1,820,786 | 11.29% | 82,724,192 |
| 2014-03-17 | 2014-03-13 | 0.293 | 266,511,641 | +382,140 | 11.22% | 78,013,222 |
| 2014-03-14 | 2014-03-12 | 0.307 | 266,129,501 | +2,084,109 | 11.20% | 81,630,683 |
| 2014-03-13 | 2014-03-11 | 0.322 | 264,045,392 | +789,971 | 11.11% | 85,102,658 |
| 2014-03-12 | 2014-03-10 | 0.330 | 263,255,421 | +3,558,079 | 11.08% | 86,897,517 |
| 2014-03-11 | 2014-03-07 | 0.343 | 259,697,342 | +2,610,756 | 10.93% | 88,957,869 |
| 2014-03-10 | 2014-03-06 | 0.358 | 257,086,586 | +5,205,457 | 10.82% | 92,066,459 |
| 2014-03-07 | 2014-03-05 | 0.372 | 251,881,129 | +905,576 | 10.60% | 93,731,964 |
| 2014-03-06 | 2014-03-04 | 0.405 | 250,975,553 | +661,520 | 10.56% | 101,601,227 |
| 2014-03-05 | 2014-03-03 | 0.420 | 250,314,033 | +8,294,691 | 10.54% | 105,230,867 |
| 2014-03-04 | 2014-02-28 | 0.490 | 242,019,342 | -8,098,804 | 10.19% | 118,701,119 |
| 2014-03-03 | 2014-02-27 | 0.405 | 250,118,146 | -2,161,180 | 10.53% | 101,254,127 |
| 2014-02-28 | 2014-02-26 | 0.397 | 252,279,326 | -2,077,687 | 10.62% | 100,165,007 |
| 2014-02-27 | 2014-02-25 | 0.360 | 254,357,013 | +253,690 | 10.71% | 91,484,998 |
| 2014-02-26 | 2014-02-24 | 0.389 | 254,103,323 | +9,634 | 10.70% | 98,910,988 |
| 2014-02-25 | 2014-02-21 | 0.389 | 254,093,689 | -221,577 | 10.70% | 98,907,238 |
| 2014-02-24 | 2014-02-20 | 0.341 | 254,315,266 | +1,634,533 | 10.70% | 86,718,295 |
| 2014-02-21 | 2014-02-19 | 0.397 | 252,680,733 | -10,150,801 | 10.64% | 100,324,382 |
| 2014-02-20 | 2014-02-18 | 0.276 | 262,831,534 | -558,760 | 11.06% | 72,434,409 |
| 2014-02-19 | 2014-02-17 | 0.266 | 263,390,294 | +154,140 | 11.09% | 70,127,775 |
| 2014-02-18 | 2014-02-14 | 0.260 | 263,236,154 | +89,916 | 11.08% | 68,447,280 |
| 2014-02-17 | 2014-02-13 | 0.260 | 263,146,238 | -687,210 | 11.08% | 68,423,900 |
| 2014-02-14 | 2014-02-12 | 0.251 | 263,833,448 | +266,534 | 11.10% | 66,137,826 |
| 2014-02-13 | 2014-02-11 | 0.243 | 263,566,914 | -202,309 | 11.09% | 64,019,116 |
| 2014-02-12 | 2014-02-10 | 0.237 | 263,769,223 | -32,113 | 11.10% | 62,425,480 |
| 2014-02-11 | 2014-02-07 | 0.244 | 263,801,336 | -1,011,548 | 11.10% | 64,486,800 |
| 2014-02-10 | 2014-02-06 | 0.244 | 264,812,884 | +122,028 | 11.15% | 64,734,075 |
| 2014-02-06 | 2014-02-04 | 0.248 | 264,690,856 | +38,536 | 11.14% | 65,528,503 |
| 2014-02-05 | 2014-01-30 | 0.257 | 264,652,320 | +237,633 | 11.14% | 67,991,377 |
| 2014-02-04 | 2014-01-28 | 0.252 | 264,414,687 | +311,493 | 11.13% | 66,695,230 |
| 2014-01-29 | 2014-01-27 | 0.254 | 264,103,194 | -417,465 | 11.12% | 67,027,874 |
| 2014-01-28 | 2014-01-24 | 0.266 | 264,520,659 | -1,053,294 | 11.13% | 70,428,736 |
| 2014-01-27 | 2014-01-23 | 0.268 | 265,573,953 | +170,197 | 11.18% | 71,122,679 |
| 2014-01-24 | 2014-01-22 | 0.279 | 265,403,756 | -619,774 | 11.17% | 73,969,772 |
| 2014-01-23 | 2014-01-21 | 0.274 | 266,023,530 | -3,236,952 | 11.20% | 72,899,895 |
| 2014-01-22 | 2014-01-20 | 0.268 | 269,260,482 | -446,366 | 11.33% | 72,109,959 |
| 2014-01-21 | 2014-01-17 | 0.265 | 269,706,848 | -3,166,305 | 11.35% | 71,389,622 |
| 2014-01-20 | 2014-01-16 | 0.249 | 272,873,153 | -825,294 | 11.49% | 67,979,032 |
| 2014-01-17 | 2014-01-15 | 0.260 | 273,698,447 | -2,398,813 | 11.52% | 71,167,710 |
| 2014-01-16 | 2014-01-14 | 0.229 | 276,097,260 | -147,718 | 11.62% | 63,193,676 |
| 2014-01-15 | 2014-01-13 | 0.221 | 276,244,978 | -475,267 | 11.63% | 61,076,891 |
| 2014-01-14 | 2014-01-10 | 0.226 | 276,720,245 | +732,168 | 11.65% | 62,474,548 |
| 2014-01-13 | 2014-01-09 | 0.232 | 275,988,077 | +109,183 | 11.62% | 64,028,123 |
| 2014-01-10 | 2014-01-08 | 0.240 | 275,878,894 | -867,041 | 11.61% | 66,150,538 |
| 2014-01-09 | 2014-01-07 | 0.237 | 276,745,935 | +1,123,942 | 11.65% | 65,496,640 |
| 2014-01-08 | 2014-01-06 | 0.213 | 275,621,993 | -179,831 | 11.60% | 58,793,406 |
| 2014-01-07 | 2014-01-03 | 0.220 | 275,801,824 | +282,591 | 11.61% | 60,549,482 |
| 2014-01-06 | 2014-01-02 | 0.212 | 275,519,233 | +57,803 | 11.60% | 58,342,497 |
| 2014-01-03 | 2013-12-31 | 0.220 | 275,461,430 | -64,225 | 11.59% | 60,474,752 |
| 2014-01-02 | 2013-12-27 | 0.220 | 275,525,655 | -211,944 | 11.60% | 60,488,852 |
| 2013-12-30 | 2013-12-24 | 0.220 | 275,737,599 | -154,140 | 11.61% | 60,535,382 |
| 2013-12-27 | 2013-12-20 | 0.218 | 275,891,739 | +860,618 | 11.61% | 60,139,653 |
| 2013-12-23 | 2013-12-19 | 0.221 | 275,031,121 | +89,915 | 11.58% | 60,808,511 |
| 2013-12-20 | 2013-12-18 | 0.229 | 274,941,206 | -32,112 | 11.57% | 62,929,076 |
| 2013-12-19 | 2013-12-17 | 0.235 | 274,973,318 | -176,620 | 11.57% | 64,648,981 |
| 2013-12-18 | 2013-12-16 | 0.237 | 275,149,938 | -19,267 | 11.58% | 65,118,920 |
| 2013-12-17 | 2013-12-13 | 0.237 | 275,169,205 | +122,028 | 11.58% | 65,123,480 |
| 2013-12-16 | 2013-12-12 | 0.232 | 275,047,177 | +266,534 | 11.58% | 63,809,838 |
| 2013-12-13 | 2013-12-11 | 0.229 | 274,780,643 | +1,082,196 | 11.57% | 62,892,326 |
| 2013-12-12 | 2013-12-10 | 0.244 | 273,698,447 | -51,380 | 11.52% | 66,906,170 |
| 2013-12-11 | 2013-12-09 | 0.226 | 273,749,827 | -333,972 | 11.52% | 61,803,923 |
| 2013-12-10 | 2013-12-06 | 0.230 | 274,083,799 | -1,974,926 | 11.54% | 63,159,585 |
| 2013-12-09 | 2013-12-05 | 0.243 | 276,058,725 | -911,999 | 11.62% | 67,053,316 |
| 2013-12-06 | 2013-12-04 | 0.257 | 276,970,724 | +3,224,108 | 11.66% | 71,156,077 |
| 2013-12-05 | 2013-12-03 | 0.209 | 273,746,616 | +19,268 | 11.52% | 57,114,679 |
| 2013-12-04 | 2013-12-02 | 0.215 | 273,727,348 | -558,760 | 11.52% | 58,815,455 |
| 2013-12-03 | 2013-11-29 | 0.207 | 274,286,108 | -247,267 | 11.54% | 56,800,170 |
| 2013-12-02 | 2013-11-28 | 0.201 | 274,533,375 | -28,902 | 11.56% | 55,141,559 |
| 2013-11-29 | 2013-11-27 | 0.202 | 274,562,277 | -205,521 | 11.56% | 55,574,864 |
| 2013-11-28 | 2013-11-26 | 0.201 | 274,767,798 | -64,225 | 11.57% | 55,188,645 |
| 2013-11-27 | 2013-11-25 | 0.199 | 274,832,023 | -186,253 | 11.57% | 54,773,626 |
| 2013-11-26 | 2013-11-22 | 0.202 | 275,018,276 | -250,478 | 11.58% | 55,667,163 |
| 2013-11-25 | 2013-11-21 | 0.198 | 275,268,754 | +83,492 | 11.59% | 54,432,067 |
| 2013-11-22 | 2013-11-20 | 0.202 | 275,185,262 | -298,647 | 11.58% | 55,700,964 |
| 2013-11-21 | 2013-11-19 | 0.201 | 275,483,909 | -276,169 | 11.60% | 55,332,480 |
| 2013-11-20 | 2013-11-18 | 0.202 | 275,760,078 | -44,957 | 11.61% | 55,817,314 |
| 2013-11-19 | 2013-11-15 | 0.202 | 275,805,035 | +80,281 | 11.61% | 55,826,413 |
| 2013-11-18 | 2013-11-14 | 0.201 | 275,724,754 | +12,845 | 11.61% | 55,380,855 |
| 2013-11-15 | 2013-11-13 | 0.201 | 275,711,909 | -102,760 | 11.60% | 55,378,275 |
| 2013-11-14 | 2013-11-12 | 0.199 | 275,814,669 | +179,831 | 11.61% | 54,969,466 |
| 2013-11-13 | 2013-11-11 | 0.202 | 275,634,838 | -51,381 | 11.60% | 55,791,963 |
| 2013-11-12 | 2013-11-08 | 0.201 | 275,686,219 | +211,944 | 11.60% | 55,373,115 |
| 2013-11-11 | 2013-11-07 | 0.212 | 275,474,275 | -73,859 | 11.59% | 58,332,977 |
| 2013-11-08 | 2013-11-06 | 0.213 | 275,548,134 | -224,789 | 11.60% | 58,777,651 |
| 2013-11-07 | 2013-11-05 | 0.215 | 275,772,923 | -263,323 | 11.61% | 59,254,985 |
| 2013-11-06 | 2013-11-04 | 0.215 | 276,036,246 | -3,212 | 11.62% | 59,311,565 |
| 2013-11-05 | 2013-11-01 | 0.215 | 276,039,458 | -642,252 | 11.62% | 59,312,255 |
| 2013-11-04 | 2013-10-31 | 0.212 | 276,681,710 | +44,958 | 11.65% | 58,588,657 |
| 2013-11-01 | 2013-10-30 | 0.213 | 276,636,752 | -314,704 | 11.64% | 59,009,866 |
| 2013-10-31 | 2013-10-29 | 0.206 | 276,951,456 | -44,958 | 11.66% | 56,920,901 |
| 2013-10-30 | 2013-10-28 | 0.206 | 276,996,414 | +867,041 | 11.66% | 56,930,141 |
| 2013-10-29 | 2013-10-25 | 0.209 | 276,129,373 | +51,380 | 11.62% | 57,611,819 |
| 2013-10-28 | 2013-10-24 | 0.209 | 276,077,993 | -436,731 | 11.62% | 57,601,099 |
| 2013-10-25 | 2013-10-23 | 0.215 | 276,514,724 | -96,338 | 11.64% | 59,414,375 |
| 2013-10-24 | 2013-10-22 | 0.216 | 276,611,062 | +285,802 | 11.64% | 59,865,764 |
| 2013-10-23 | 2013-10-21 | 0.212 | 276,325,260 | +648,675 | 11.63% | 58,513,177 |
| 2013-10-22 | 2013-10-18 | 0.213 | 275,676,585 | -809,238 | 11.60% | 58,805,051 |
| 2013-10-21 | 2013-10-17 | 0.213 | 276,485,823 | +54,591 | 11.64% | 58,977,671 |
| 2013-10-18 | 2013-10-16 | 0.207 | 276,431,232 | -12,845 | 11.64% | 57,244,390 |
| 2013-10-17 | 2013-10-15 | 0.215 | 276,444,077 | -19,267 | 11.64% | 59,399,195 |
| 2013-10-16 | 2013-10-11 | 0.210 | 276,463,344 | +25,690 | 11.64% | 58,111,958 |
| 2013-10-15 | 2013-10-10 | 0.218 | 276,437,654 | +838,139 | 11.64% | 60,258,653 |
| 2013-10-11 | 2013-10-09 | 0.220 | 275,599,515 | -176,619 | 11.60% | 60,505,067 |
| 2013-10-10 | 2013-10-08 | 0.195 | 275,776,134 | -32,113 | 11.61% | 53,673,619 |
| 2013-10-09 | 2013-10-07 | 0.195 | 275,808,247 | +215,155 | 11.61% | 53,679,869 |
| 2013-10-08 | 2013-10-04 | 0.199 | 275,593,092 | -38,535 | 11.60% | 54,925,306 |
| 2013-10-07 | 2013-10-03 | 0.202 | 275,631,627 | +321,126 | 11.60% | 55,791,313 |
| 2013-10-04 | 2013-10-02 | 0.202 | 275,310,501 | -99,549 | 11.59% | 55,726,314 |
| 2013-10-03 | 2013-09-30 | 0.199 | 275,410,050 | -141,296 | 11.59% | 54,888,826 |
| 2013-10-02 | 2013-09-27 | 0.204 | 275,551,346 | -154,140 | 11.60% | 56,204,103 |
| 2013-09-30 | 2013-09-26 | 0.206 | 275,705,486 | +176,619 | 11.60% | 56,664,821 |
| 2013-09-27 | 2013-09-25 | 0.212 | 275,528,867 | -394,985 | 11.60% | 58,344,537 |
| 2013-09-26 | 2013-09-24 | 0.207 | 275,923,852 | +93,127 | 11.61% | 57,139,320 |
| 2013-09-25 | 2013-09-23 | 0.212 | 275,830,725 | -64,226 | 11.61% | 58,408,457 |
| 2013-09-24 | 2013-09-19 | 0.210 | 275,894,951 | -77,070 | 11.61% | 57,992,483 |
| 2013-09-19 | 2013-09-17 | 0.215 | 275,972,021 | -253,690 | 11.62% | 59,297,765 |
| 2013-09-18 | 2013-09-16 | 0.213 | 276,225,711 | +102,761 | 11.63% | 58,922,186 |
| 2013-09-17 | 2013-09-13 | 0.215 | 276,122,950 | +57,802 | 11.62% | 59,330,195 |
| 2013-09-16 | 2013-09-12 | 0.215 | 276,065,148 | +468,845 | 11.62% | 59,317,775 |
| 2013-09-13 | 2013-09-11 | 0.220 | 275,596,303 | +475,267 | 11.60% | 60,504,362 |
| 2013-09-12 | 2013-09-10 | 0.223 | 275,121,036 | -430,310 | 11.58% | 61,256,760 |
| 2013-09-11 | 2013-09-09 | 0.224 | 275,551,346 | +141,296 | 11.60% | 61,781,609 |
| 2013-09-10 | 2013-09-06 | 0.232 | 275,410,050 | +199,098 | 11.59% | 63,894,024 |
| 2013-09-09 | 2013-09-05 | 0.224 | 275,210,952 | -305,070 | 11.58% | 61,705,289 |
| 2013-09-06 | 2013-09-04 | 0.232 | 275,516,022 | +597,295 | 11.60% | 63,918,609 |
| 2013-09-05 | 2013-09-03 | 0.246 | 274,918,727 | +1,496,449 | 11.57% | 67,632,524 |
| 2013-08-26 | 2013-08-22 | 0.223 | 273,422,278 | +64,225 | 11.51% | 60,878,525 |
| 2013-08-21 | 2013-08-19 | 0.223 | 273,358,053 | -6,423 | 11.51% | 60,864,225 |
| 2013-08-08 | 2013-08-06 | 0.223 | 273,364,476 | +64,225 | 11.51% | 60,865,655 |
| 2013-08-02 | 2013-07-31 | 0.223 | 273,300,251 | -256,901 | 11.50% | 60,851,355 |
| 2013-08-01 | 2013-07-30 | 0.187 | 273,557,152 | -224,788 | 11.51% | 51,112,074 |
| 2013-07-31 | 2013-07-29 | 0.185 | 273,781,940 | -73,859 | 11.52% | 50,727,790 |
| 2013-07-29 | 2013-07-25 | 0.188 | 273,855,799 | -147,718 | 11.53% | 51,594,273 |
| 2013-07-26 | 2013-07-24 | 0.190 | 274,003,517 | +12,845 | 11.53% | 52,048,732 |
| 2013-07-25 | 2013-07-23 | 0.185 | 273,990,672 | -173,408 | 11.53% | 50,766,465 |
| 2013-07-24 | 2013-07-22 | 0.181 | 274,164,080 | +38,535 | 11.54% | 49,517,958 |
| 2013-07-22 | 2013-07-18 | 0.187 | 274,125,545 | -179,831 | 11.54% | 51,218,274 |
| 2013-07-19 | 2013-07-17 | 0.192 | 274,305,376 | -539,492 | 11.55% | 52,533,171 |
| 2013-07-17 | 2013-07-15 | 0.190 | 274,844,868 | -38,535 | 11.57% | 52,208,552 |
| 2013-07-16 | 2013-07-12 | 0.188 | 274,883,403 | -199,098 | 11.57% | 51,787,873 |
| 2013-07-15 | 2013-07-11 | 0.187 | 275,082,501 | -112,394 | 11.58% | 51,397,074 |
| 2013-07-12 | 2013-07-10 | 0.184 | 275,194,895 | -324,338 | 11.58% | 50,561,106 |
| 2013-07-11 | 2013-07-09 | 0.184 | 275,519,233 | +16,056 | 11.60% | 50,620,696 |
| 2013-07-09 | 2013-07-05 | 0.185 | 275,503,177 | -70,647 | 11.60% | 51,046,710 |
| 2013-07-08 | 2013-07-04 | 0.179 | 275,573,824 | +160,563 | 11.60% | 49,343,504 |
| 2013-07-05 | 2013-07-03 | 0.178 | 275,413,261 | -102,761 | 11.59% | 48,885,930 |
| 2013-07-04 | 2013-07-02 | 0.184 | 275,516,022 | +57,803 | 11.60% | 50,620,106 |
| 2013-07-03 | 2013-06-28 | 0.188 | 275,458,219 | +102,760 | 11.59% | 51,896,168 |
| 2013-07-02 | 2013-06-27 | 0.187 | 275,355,459 | -102,760 | 11.59% | 51,448,074 |
| 2013-06-28 | 2013-06-26 | 0.188 | 275,458,219 | -449,577 | 11.59% | 51,896,168 |
| 2013-06-27 | 2013-06-25 | 0.187 | 275,907,796 | -385,351 | 11.61% | 51,551,274 |
| 2013-06-26 | 2013-06-24 | 0.196 | 276,293,147 | +391,774 | 11.63% | 54,204,438 |
| 2013-06-25 | 2013-06-21 | 0.202 | 275,901,373 | -330,760 | 11.61% | 55,845,913 |
| 2013-06-24 | 2013-06-20 | 0.201 | 276,232,133 | -982,647 | 11.63% | 55,482,764 |
| 2013-06-21 | 2013-06-19 | 0.202 | 277,214,780 | -192,675 | 11.67% | 56,111,764 |
| 2013-06-20 | 2013-06-18 | 0.202 | 277,407,455 | -173,409 | 11.68% | 56,150,763 |
| 2013-06-19 | 2013-06-17 | 0.201 | 277,580,864 | +64,226 | 11.68% | 55,753,665 |
| 2013-06-18 | 2013-06-14 | 0.201 | 277,516,638 | -64,226 | 11.68% | 55,740,764 |
| 2013-06-17 | 2013-06-13 | 0.199 | 277,580,864 | +192,676 | 11.68% | 55,321,466 |
| 2013-06-14 | 2013-06-11 | 0.202 | 277,388,188 | -192,676 | 11.68% | 56,146,864 |
| 2013-06-13 | 2013-06-10 | 0.202 | 277,580,864 | -12,845 | 11.68% | 56,185,864 |
| 2013-06-11 | 2013-06-07 | 0.201 | 277,593,709 | -179,830 | 11.68% | 55,756,245 |
| 2013-06-10 | 2013-06-06 | 0.202 | 277,773,539 | -12,845 | 11.69% | 56,224,863 |
| 2013-06-07 | 2013-06-05 | 0.202 | 277,786,384 | -96,338 | 11.69% | 56,227,463 |
| 2013-06-06 | 2013-06-04 | 0.207 | 277,882,722 | -109,183 | 11.70% | 57,544,970 |
| 2013-06-04 | 2013-05-31 | 0.204 | 277,991,905 | -131,662 | 11.70% | 56,701,902 |
| 2013-06-03 | 2013-05-30 | 0.202 | 278,123,567 | -99,549 | 11.71% | 56,295,714 |
| 2013-05-31 | 2013-05-29 | 0.202 | 278,223,116 | +128,450 | 11.71% | 56,315,863 |
| 2013-05-30 | 2013-05-28 | 0.204 | 278,094,666 | -12,845 | 11.71% | 56,722,863 |
| 2013-05-29 | 2013-05-27 | 0.206 | 278,107,511 | -6,422 | 11.71% | 57,158,501 |
| 2013-05-28 | 2013-05-24 | 0.202 | 278,113,933 | -32,113 | 11.71% | 56,293,763 |
| 2013-05-27 | 2013-05-23 | 0.201 | 278,146,046 | -227,999 | 11.71% | 55,867,185 |
| 2013-05-24 | 2013-05-22 | 0.201 | 278,374,045 | +19,267 | 11.72% | 55,912,979 |
| 2013-05-23 | 2013-05-21 | 0.202 | 278,354,778 | -35,324 | 11.72% | 56,342,514 |
| 2013-05-22 | 2013-05-20 | 0.204 | 278,390,102 | -272,957 | 11.72% | 56,783,123 |
| 2013-05-21 | 2013-05-16 | 0.207 | 278,663,059 | +38,535 | 11.73% | 57,706,565 |
| 2013-05-16 | 2013-05-14 | 0.207 | 278,624,524 | -179,831 | 11.73% | 57,698,585 |
| 2013-05-15 | 2013-05-13 | 0.202 | 278,804,355 | -13,647 | 11.74% | 56,433,514 |
| 2013-05-14 | 2013-05-10 | 0.202 | 278,818,002 | +128,450 | 11.74% | 56,436,276 |
| 2013-05-13 | 2013-05-09 | 0.206 | 278,689,552 | +25,690 | 11.73% | 57,278,126 |
| 2013-05-10 | 2013-05-08 | 0.209 | 278,663,862 | +64,225 | 11.73% | 58,140,617 |
| 2013-05-09 | 2013-05-07 | 0.209 | 278,599,637 | -218,365 | 11.73% | 58,127,217 |
| 2013-05-08 | 2013-05-06 | 0.207 | 278,818,002 | +179,830 | 11.74% | 57,738,652 |
| 2013-05-07 | 2013-05-03 | 0.209 | 278,638,172 | -157,352 | 11.73% | 58,135,257 |
| 2013-05-06 | 2013-05-02 | 0.202 | 278,795,524 | -19,267 | 11.73% | 56,431,726 |
| 2013-05-03 | 2013-04-30 | 0.202 | 278,814,791 | -134,873 | 11.74% | 56,435,626 |
| 2013-05-02 | 2013-04-29 | 0.199 | 278,949,664 | -38,535 | 11.74% | 55,594,266 |
| 2013-04-30 | 2013-04-26 | 0.204 | 278,988,199 | -256,901 | 11.74% | 56,905,116 |
| 2013-04-29 | 2013-04-25 | 0.204 | 279,245,100 | +73,859 | 11.75% | 56,957,516 |
| 2013-04-25 | 2013-04-23 | 0.201 | 279,171,241 | +289,013 | 11.75% | 56,073,101 |
| 2013-04-23 | 2013-04-19 | 0.195 | 278,882,228 | -93,126 | 11.74% | 54,278,150 |
| 2013-04-22 | 2013-04-18 | 0.187 | 278,975,354 | -125,240 | 11.74% | 52,124,424 |
| 2013-04-19 | 2013-04-17 | 0.187 | 279,100,594 | +170,197 | 11.75% | 52,147,824 |
| 2013-04-18 | 2013-04-16 | 0.193 | 278,930,397 | +584,450 | 11.74% | 53,853,225 |
| 2013-04-17 | 2013-04-15 | 0.198 | 278,345,947 | +105,972 | 11.72% | 55,040,555 |
| 2013-04-15 | 2013-04-11 | 0.206 | 278,239,975 | +89,915 | 11.71% | 57,185,726 |
| 2013-04-12 | 2013-04-10 | 0.207 | 278,150,060 | -176,619 | 11.71% | 57,600,332 |
| 2013-04-11 | 2013-04-09 | 0.199 | 278,326,679 | -118,817 | 11.72% | 55,470,106 |
| 2013-04-10 | 2013-04-08 | 0.196 | 278,445,496 | -635,830 | 11.72% | 54,626,695 |
| 2013-04-09 | 2013-04-05 | 0.204 | 279,081,326 | +619,774 | 11.75% | 56,924,111 |
| 2013-04-08 | 2013-04-03 | 0.218 | 278,461,552 | -12,845 | 11.72% | 60,699,828 |
| 2013-04-05 | 2013-04-02 | 0.218 | 278,474,397 | -19,268 | 11.72% | 60,702,628 |
| 2013-04-03 | 2013-03-28 | 0.220 | 278,493,665 | -51,380 | 11.72% | 61,140,448 |
| 2013-04-02 | 2013-03-27 | 0.229 | 278,545,045 | -102,761 | 11.72% | 63,753,929 |
| 2013-03-28 | 2013-03-26 | 0.232 | 278,647,806 | +54,592 | 11.73% | 64,645,170 |
| 2013-03-27 | 2013-03-25 | 0.232 | 278,593,214 | -3,211 | 11.73% | 64,632,505 |
| 2013-03-26 | 2013-03-22 | 0.232 | 278,596,425 | -12,845 | 11.73% | 64,633,250 |
| 2013-03-25 | 2013-03-21 | 0.234 | 278,609,270 | -38,536 | 11.73% | 65,070,030 |
| 2013-03-22 | 2013-03-20 | 0.237 | 278,647,806 | +38,536 | 11.73% | 65,946,751 |
| 2013-03-21 | 2013-03-19 | 0.232 | 278,609,270 | +224,788 | 11.73% | 64,636,230 |
| 2013-03-20 | 2013-03-18 | 0.229 | 278,384,482 | -51,380 | 11.72% | 63,717,179 |
| 2013-03-19 | 2013-03-15 | 0.243 | 278,435,862 | +83,493 | 11.72% | 67,630,711 |
| 2013-03-18 | 2013-03-14 | 0.248 | 278,352,369 | +25,690 | 11.72% | 68,910,632 |
| 2013-03-15 | 2013-03-13 | 0.241 | 278,326,679 | -224,789 | 11.72% | 67,170,831 |
| 2013-03-14 | 2013-03-12 | 0.241 | 278,551,468 | +398,197 | 11.72% | 67,225,081 |
| 2013-03-13 | 2013-03-11 | 0.249 | 278,153,271 | -144,507 | 11.71% | 69,294,432 |
| 2013-03-12 | 2013-03-08 | 0.251 | 278,297,778 | -218,366 | 11.71% | 69,763,747 |
| 2013-03-11 | 2013-03-07 | 0.254 | 278,516,144 | -67,436 | 11.72% | 70,685,798 |
| 2013-03-08 | 2013-03-06 | 0.254 | 278,583,580 | -83,493 | 11.73% | 70,702,913 |
| 2013-03-07 | 2013-03-05 | 0.254 | 278,667,073 | -102,761 | 11.73% | 70,724,103 |
| 2013-03-06 | 2013-03-04 | 0.255 | 278,769,834 | +375,718 | 11.73% | 71,184,233 |
| 2013-03-05 | 2013-03-01 | 0.254 | 278,394,116 | -48,169 | 11.72% | 70,654,828 |
| 2013-03-04 | 2013-02-28 | 0.254 | 278,442,285 | +22,479 | 11.72% | 70,667,053 |
| 2013-03-01 | 2013-02-27 | 0.252 | 278,419,806 | +674,365 | 11.72% | 70,227,842 |
| 2013-02-28 | 2013-02-26 | 0.252 | 277,745,441 | +430,309 | 11.69% | 70,057,742 |
| 2013-02-27 | 2013-02-25 | 0.258 | 277,315,132 | -430,309 | 11.67% | 71,676,343 |
| 2013-02-26 | 2013-02-22 | 0.260 | 277,745,441 | -215,154 | 11.69% | 72,220,018 |
| 2013-02-25 | 2013-02-21 | 0.263 | 277,960,595 | -67,437 | 11.70% | 73,141,544 |
| 2013-02-22 | 2013-02-20 | 0.266 | 278,028,032 | -48,169 | 11.70% | 74,025,079 |
| 2013-02-21 | 2013-02-19 | 0.269 | 278,076,201 | -892,731 | 11.70% | 74,903,845 |
| 2013-02-20 | 2013-02-18 | 0.262 | 278,968,932 | -6,422 | 11.74% | 72,972,514 |
| 2013-02-19 | 2013-02-15 | 0.262 | 278,975,354 | -186,254 | 11.74% | 72,974,194 |
| 2013-02-18 | 2013-02-14 | 0.262 | 279,161,608 | -38,535 | 11.75% | 73,022,914 |
| 2013-02-15 | 2013-02-08 | 0.260 | 279,200,143 | +93,127 | 11.75% | 72,598,273 |
| 2013-02-14 | 2013-02-07 | 0.260 | 279,107,016 | -128,451 | 11.75% | 72,574,058 |
| 2013-02-08 | 2013-02-06 | 0.268 | 279,235,467 | -655,097 | 11.75% | 74,781,335 |
| 2013-02-07 | 2013-02-05 | 0.266 | 279,890,564 | +61,014 | 11.78% | 74,520,979 |
| 2013-02-06 | 2013-02-04 | 0.265 | 279,829,550 | -356,450 | 11.78% | 74,069,034 |
| 2013-02-05 | 2013-02-01 | 0.262 | 280,186,000 | +9,633 | 11.79% | 73,290,874 |
| 2013-02-04 | 2013-01-31 | 0.258 | 280,176,367 | -179,830 | 11.79% | 72,415,873 |
| 2013-01-31 | 2013-01-29 | 0.262 | 280,356,197 | +19,267 | 11.80% | 73,335,394 |
| 2013-01-30 | 2013-01-28 | 0.260 | 280,336,930 | +70,648 | 11.80% | 72,893,863 |
| 2013-01-29 | 2013-01-25 | 0.263 | 280,266,282 | +305,070 | 11.80% | 73,748,254 |
| 2013-01-28 | 2013-01-24 | 0.268 | 279,961,212 | +128,451 | 11.78% | 74,975,694 |
| 2013-01-25 | 2013-01-23 | 0.276 | 279,832,761 | -1,974,927 | 11.78% | 77,119,820 |
| 2013-01-24 | 2013-01-22 | 0.269 | 281,807,688 | -289,014 | 11.86% | 75,908,975 |
| 2013-01-23 | 2013-01-21 | 0.263 | 282,096,702 | +186,254 | 11.87% | 74,229,904 |
| 2013-01-22 | 2013-01-18 | 0.266 | 281,910,448 | -590,873 | 11.87% | 75,058,774 |
| 2013-01-21 | 2013-01-17 | 0.260 | 282,501,321 | -561,971 | 11.89% | 73,456,653 |
| 2013-01-18 | 2013-01-16 | 0.262 | 283,063,292 | +9,634 | 11.91% | 74,043,514 |
| 2013-01-17 | 2013-01-15 | 0.265 | 283,053,658 | +276,169 | 11.91% | 74,922,434 |
| 2013-01-16 | 2013-01-14 | 0.269 | 282,777,489 | -128,451 | 11.90% | 76,170,205 |
| 2013-01-15 | 2013-01-11 | 0.268 | 282,905,940 | -154,140 | 11.91% | 75,764,314 |
| 2013-01-14 | 2013-01-10 | 0.269 | 283,060,080 | +478,478 | 11.91% | 76,246,325 |
| 2013-01-11 | 2013-01-09 | 0.280 | 282,581,602 | +44,957 | 11.89% | 79,197,336 |
| 2013-01-10 | 2013-01-08 | 0.277 | 282,536,645 | -324,337 | 11.89% | 78,304,906 |
| 2013-01-09 | 2013-01-07 | 0.269 | 282,860,982 | -366,084 | 11.91% | 76,192,695 |
| 2013-01-08 | 2013-01-04 | 0.265 | 283,227,066 | -1,512,505 | 11.92% | 74,968,334 |
| 2013-01-07 | 2013-01-03 | 0.266 | 284,739,571 | -908,787 | 11.98% | 75,812,029 |
| 2013-01-04 | 2013-01-02 | 0.252 | 285,648,358 | -388,563 | 12.02% | 72,051,152 |
| 2013-01-03 | 2012-12-31 | 0.251 | 286,036,921 | -484,900 | 12.04% | 71,703,797 |
| 2013-01-02 | 2012-12-27 | 0.255 | 286,521,821 | +436,731 | 12.06% | 73,163,713 |
| 2012-12-28 | 2012-12-24 | 0.257 | 286,085,090 | +324,338 | 12.04% | 73,497,633 |
| 2012-12-27 | 2012-12-20 | 0.260 | 285,760,752 | -661,520 | 12.03% | 74,304,178 |
| 2012-12-21 | 2012-12-19 | 0.258 | 286,422,272 | -218,366 | 12.06% | 74,030,223 |
| 2012-12-20 | 2012-12-18 | 0.257 | 286,640,638 | -388,563 | 12.06% | 73,640,358 |
| 2012-12-19 | 2012-12-17 | 0.255 | 287,029,201 | -247,267 | 12.08% | 73,293,273 |
| 2012-12-18 | 2012-12-14 | 0.260 | 287,276,468 | -385,352 | 12.09% | 74,698,298 |
| 2012-12-17 | 2012-12-13 | 0.252 | 287,661,820 | -19,267 | 12.11% | 72,559,022 |
| 2012-12-14 | 2012-12-12 | 0.252 | 287,681,087 | -494,535 | 12.11% | 72,563,882 |
| 2012-12-13 | 2012-12-11 | 0.255 | 288,175,622 | -41,746 | 12.13% | 73,586,013 |
| 2012-12-12 | 2012-12-10 | 0.252 | 288,217,368 | -9,634 | 12.13% | 72,699,152 |
| 2012-12-11 | 2012-12-07 | 0.254 | 288,227,002 | +1,955,659 | 12.13% | 73,150,358 |
| 2012-12-10 | 2012-12-06 | 0.266 | 286,271,343 | -2,183,658 | 12.05% | 76,219,864 |
| 2012-12-07 | 2012-12-05 | 0.249 | 288,455,001 | -109,183 | 12.14% | 71,860,832 |
| 2012-12-06 | 2012-12-04 | 0.244 | 288,564,184 | +115,605 | 12.15% | 70,540,131 |
| 2012-12-05 | 2012-12-03 | 0.246 | 288,448,579 | +41,746 | 12.14% | 70,960,992 |
| 2012-12-04 | 2012-11-30 | 0.243 | 288,406,833 | +164,417 | 12.14% | 70,052,611 |
| 2012-12-03 | 2012-11-29 | 0.241 | 288,242,416 | +93,127 | 12.13% | 69,563,876 |
| 2012-11-30 | 2012-11-28 | 0.241 | 288,149,289 | -128,451 | 12.13% | 69,541,401 |
| 2012-11-29 | 2012-11-27 | 0.241 | 288,277,740 | -202,309 | 12.13% | 69,572,401 |
| 2012-11-28 | 2012-11-26 | 0.243 | 288,480,049 | -186,254 | 12.14% | 70,070,395 |
| 2012-11-27 | 2012-11-23 | 0.246 | 288,666,303 | +346,817 | 12.15% | 71,014,554 |
| 2012-11-26 | 2012-11-22 | 0.240 | 288,319,486 | -70,648 | 12.14% | 69,133,557 |
| 2012-11-23 | 2012-11-21 | 0.243 | 288,390,134 | +173,408 | 12.14% | 70,048,555 |
| 2012-11-22 | 2012-11-20 | 0.248 | 288,216,726 | +179,831 | 12.13% | 71,352,713 |
| 2012-11-21 | 2012-11-19 | 0.251 | 288,036,895 | -86,704 | 12.12% | 72,205,151 |
| 2012-11-20 | 2012-11-16 | 0.254 | 288,123,599 | +192,676 | 12.13% | 73,124,115 |
| 2012-11-19 | 2012-11-15 | 0.251 | 287,930,923 | -19,268 | 12.12% | 72,178,586 |
| 2012-11-16 | 2012-11-14 | 0.255 | 287,950,191 | -3,211 | 12.12% | 73,528,449 |
| 2012-11-15 | 2012-11-13 | 0.252 | 287,953,402 | +1,348,730 | 12.12% | 72,632,570 |
| 2012-11-14 | 2012-11-12 | 0.255 | 286,604,672 | -67,436 | 12.06% | 73,184,869 |
| 2012-11-13 | 2012-11-09 | 0.257 | 286,672,108 | -96,338 | 12.07% | 73,648,443 |
| 2012-11-12 | 2012-11-08 | 0.255 | 286,768,446 | -696,844 | 12.07% | 73,226,689 |
| 2012-11-09 | 2012-11-07 | 0.266 | 287,465,290 | -738,591 | 12.10% | 76,537,753 |
| 2012-11-08 | 2012-11-06 | 0.255 | 288,203,881 | -41,746 | 12.13% | 73,593,229 |
| 2012-11-07 | 2012-11-05 | 0.254 | 288,245,627 | +147,718 | 12.13% | 73,155,085 |
| 2012-11-06 | 2012-11-02 | 0.257 | 288,097,909 | +260,112 | 12.13% | 74,014,743 |
| 2012-11-05 | 2012-11-01 | 0.257 | 287,837,797 | -1,306,984 | 12.12% | 73,947,918 |
| 2012-11-02 | 2012-10-31 | 0.257 | 289,144,781 | -195,887 | 12.17% | 74,283,693 |
| 2012-11-01 | 2012-10-30 | 0.257 | 289,340,668 | -340,394 | 12.18% | 74,334,018 |
| 2012-10-30 | 2012-10-26 | 0.252 | 289,681,062 | +1,104,675 | 12.19% | 73,068,351 |
| 2012-10-29 | 2012-10-25 | 0.258 | 288,576,387 | +12,845 | 12.15% | 74,586,987 |
| 2012-10-26 | 2012-10-24 | 0.262 | 288,563,542 | -38,535 | 12.15% | 75,482,266 |
| 2012-10-25 | 2012-10-22 | 0.265 | 288,602,077 | +199,098 | 12.15% | 76,391,064 |
| 2012-10-24 | 2012-10-19 | 0.262 | 288,402,979 | +176,619 | 12.14% | 75,440,266 |
| 2012-10-22 | 2012-10-18 | 0.265 | 288,226,360 | -494,534 | 12.13% | 76,291,614 |
| 2012-10-19 | 2012-10-17 | 0.262 | 288,720,894 | -138,084 | 12.15% | 75,523,426 |
| 2012-10-18 | 2012-10-16 | 0.265 | 288,858,978 | -1,409,745 | 12.16% | 76,459,064 |
| 2012-10-17 | 2012-10-15 | 0.260 | 290,268,723 | -305,070 | 12.22% | 75,476,352 |
| 2012-10-16 | 2012-10-12 | 0.260 | 290,573,793 | -231,210 | 12.23% | 75,555,677 |
| 2012-10-15 | 2012-10-11 | 0.260 | 290,805,003 | -67,437 | 12.24% | 75,615,796 |
| 2012-10-12 | 2012-10-10 | 0.265 | 290,872,440 | -1,059,717 | 12.24% | 76,992,014 |
| 2012-10-11 | 2012-10-09 | 0.285 | 291,932,157 | -587,661 | 12.29% | 83,181,589 |
| 2012-10-10 | 2012-10-08 | 0.234 | 292,519,818 | +520,225 | 12.31% | 68,318,880 |
| 2012-10-09 | 2012-10-05 | 0.234 | 291,999,593 | +38,535 | 12.29% | 68,197,380 |
| 2012-10-08 | 2012-10-04 | 0.229 | 291,961,058 | -732,168 | 12.29% | 66,824,612 |
| 2012-10-05 | 2012-10-03 | 0.234 | 292,693,226 | +218,366 | 12.32% | 68,359,380 |
| 2012-10-04 | 2012-09-28 | 0.232 | 292,474,860 | -330,760 | 12.31% | 67,852,991 |
| 2012-10-03 | 2012-09-27 | 0.229 | 292,805,620 | -311,493 | 12.32% | 67,017,917 |
| 2012-09-28 | 2012-09-26 | 0.223 | 293,117,113 | -12,845 | 12.34% | 65,263,656 |
| 2012-09-27 | 2012-09-25 | 0.223 | 293,129,958 | -218,365 | 12.34% | 65,266,516 |
| 2012-09-26 | 2012-09-24 | 0.227 | 293,348,323 | -51,381 | 12.35% | 66,685,383 |
| 2012-09-25 | 2012-09-21 | 0.227 | 293,399,704 | -73,859 | 12.35% | 66,697,063 |
| 2012-09-24 | 2012-09-20 | 0.224 | 293,473,563 | +366,084 | 12.35% | 65,799,965 |
| 2012-09-21 | 2012-09-19 | 0.229 | 293,107,479 | -67,436 | 12.34% | 67,087,007 |
| 2012-09-20 | 2012-09-18 | 0.229 | 293,174,915 | -109,183 | 12.34% | 67,102,442 |
| 2012-09-19 | 2012-09-17 | 0.230 | 293,284,098 | -796,393 | 12.34% | 67,584,082 |
| 2012-09-18 | 2012-09-14 | 0.230 | 294,080,491 | -2,154,757 | 12.38% | 67,767,602 |
| 2012-09-17 | 2012-09-13 | 0.221 | 296,235,248 | +25,690 | 12.47% | 65,496,676 |
| 2012-09-14 | 2012-09-12 | 0.223 | 296,209,558 | -141,296 | 12.47% | 65,952,201 |
| 2012-09-13 | 2012-09-11 | 0.230 | 296,350,854 | -231,211 | 12.47% | 68,290,782 |
| 2012-09-12 | 2012-09-10 | 0.218 | 296,582,065 | -38,535 | 12.48% | 64,649,788 |
| 2012-09-11 | 2012-09-07 | 0.224 | 296,620,600 | -77,070 | 12.49% | 66,505,565 |
| 2012-09-10 | 2012-09-06 | 0.223 | 296,697,670 | +6,422 | 12.49% | 66,060,881 |
| 2012-09-04 | 2012-08-31 | 0.224 | 296,691,248 | -19,267 | 12.49% | 66,521,405 |
| 2012-09-03 | 2012-08-30 | 0.232 | 296,710,515 | -9,634 | 12.49% | 68,835,646 |
| 2012-08-31 | 2012-08-29 | 0.232 | 296,720,149 | +64,225 | 12.49% | 68,837,881 |
| 2012-08-30 | 2012-08-28 | 0.226 | 296,655,924 | -19,267 | 12.49% | 66,975,384 |
| 2012-08-29 | 2012-08-27 | 0.227 | 296,675,191 | +160,563 | 12.49% | 67,441,663 |
| 2012-08-28 | 2012-08-24 | 0.235 | 296,514,628 | -89,916 | 12.48% | 69,713,559 |
| 2012-08-27 | 2012-08-23 | 0.232 | 296,604,544 | +1,008,337 | 12.48% | 68,811,061 |
| 2012-08-24 | 2012-08-22 | 0.227 | 295,596,207 | -44,958 | 12.44% | 67,196,383 |
| 2012-08-23 | 2012-08-21 | 0.230 | 295,641,165 | -462,422 | 12.44% | 68,127,242 |
| 2012-08-22 | 2012-08-20 | 0.226 | 296,103,587 | -160,563 | 12.46% | 66,850,684 |
| 2012-08-21 | 2012-08-17 | 0.226 | 296,264,150 | -128,450 | 12.47% | 66,886,934 |
| 2012-08-20 | 2012-08-16 | 0.227 | 296,392,600 | +173,408 | 12.48% | 67,377,423 |
| 2012-08-17 | 2012-08-15 | 0.229 | 296,219,192 | -147,718 | 12.47% | 67,799,222 |
| 2012-08-16 | 2012-08-14 | 0.232 | 296,366,910 | -77,071 | 12.47% | 68,755,931 |
| 2012-08-15 | 2012-08-13 | 0.227 | 296,443,981 | +3,212 | 12.48% | 67,389,103 |
| 2012-08-14 | 2012-08-10 | 0.234 | 296,440,769 | +407,830 | 12.48% | 69,234,630 |
| 2012-08-13 | 2012-08-09 | 0.232 | 296,032,939 | -610,140 | 12.46% | 68,678,451 |
| 2012-08-10 | 2012-08-08 | 0.223 | 296,643,079 | -921,632 | 12.49% | 66,048,726 |
| 2012-08-09 | 2012-08-07 | 0.196 | 297,564,711 | -38,535 | 12.52% | 58,377,589 |
| 2012-08-08 | 2012-08-06 | 0.201 | 297,603,246 | -6,423 | 12.53% | 59,775,272 |
| 2012-08-07 | 2012-08-03 | 0.199 | 297,609,669 | -51,380 | 12.53% | 59,313,178 |
| 2012-08-06 | 2012-08-02 | 0.199 | 297,661,049 | -32,113 | 12.53% | 59,323,418 |
| 2012-08-03 | 2012-08-01 | 0.202 | 297,693,162 | -32,112 | 12.53% | 60,256,846 |
| 2012-08-02 | 2012-07-31 | 0.202 | 297,725,274 | -122,028 | 12.53% | 60,263,346 |
| 2012-07-31 | 2012-07-27 | 0.204 | 297,847,302 | -192,676 | 12.54% | 60,751,800 |
| 2012-07-30 | 2012-07-26 | 0.204 | 298,039,978 | +6,422 | 12.54% | 60,791,100 |
| 2012-07-27 | 2012-07-25 | 0.202 | 298,033,556 | +192,676 | 12.54% | 60,325,746 |
| 2012-07-25 | 2012-07-23 | 0.206 | 297,840,880 | -170,197 | 12.54% | 61,214,234 |
| 2012-07-24 | 2012-07-20 | 0.209 | 298,011,077 | -192,675 | 12.54% | 62,177,233 |
| 2012-07-23 | 2012-07-19 | 0.213 | 298,203,752 | -192,676 | 12.55% | 63,610,360 |
| 2012-07-20 | 2012-07-18 | 0.209 | 298,396,428 | -96,338 | 12.56% | 62,257,633 |
| 2012-07-19 | 2012-07-17 | 0.215 | 298,492,766 | -12,845 | 12.56% | 64,136,770 |
| 2012-07-18 | 2012-07-16 | 0.213 | 298,505,611 | -96,338 | 12.56% | 63,674,750 |
| 2012-07-17 | 2012-07-13 | 0.212 | 298,601,949 | -333,971 | 12.57% | 63,230,371 |
| 2012-07-16 | 2012-07-12 | 0.209 | 298,935,920 | +3,211 | 12.58% | 62,370,193 |
| 2012-07-13 | 2012-07-11 | 0.216 | 298,932,709 | -12,845 | 12.58% | 64,696,744 |
| 2012-07-12 | 2012-07-10 | 0.221 | 298,945,554 | -64,225 | 12.58% | 66,095,916 |
| 2012-07-11 | 2012-07-09 | 0.220 | 299,009,779 | -147,718 | 12.59% | 65,644,552 |
| 2012-07-10 | 2012-07-06 | 0.216 | 299,157,497 | -25,691 | 12.59% | 64,745,394 |
| 2012-07-09 | 2012-07-05 | 0.220 | 299,183,188 | -282,591 | 12.59% | 65,682,622 |
| 2012-07-06 | 2012-07-04 | 0.213 | 299,465,779 | +3,212 | 12.60% | 63,879,565 |
| 2012-07-05 | 2012-07-03 | 0.213 | 299,462,567 | +57,802 | 12.60% | 63,878,880 |
| 2012-07-04 | 2012-06-29 | 0.220 | 299,404,765 | +160,563 | 12.60% | 65,731,267 |
| 2012-07-03 | 2012-06-28 | 0.221 | 299,244,202 | +192,676 | 12.60% | 66,161,947 |
| 2012-06-29 | 2012-06-27 | 0.227 | 299,051,526 | -186,253 | 12.59% | 67,981,863 |
| 2012-06-28 | 2012-06-26 | 0.210 | 299,237,779 | -161 | 12.60% | 62,899,092 |
| 2012-06-27 | 2012-06-25 | 0.212 | 299,237,940 | -16,056 | 12.60% | 63,365,045 |
| 2012-06-26 | 2012-06-22 | 0.213 | 299,253,996 | -41,746 | 12.60% | 63,834,390 |
| 2012-06-25 | 2012-06-21 | 0.215 | 299,295,742 | -32,113 | 12.60% | 64,309,304 |
| 2012-06-22 | 2012-06-20 | 0.218 | 299,327,855 | -51,380 | 12.60% | 65,248,323 |
| 2012-06-21 | 2012-06-19 | 0.218 | 299,379,235 | -109,183 | 12.60% | 65,259,523 |
| 2012-06-20 | 2012-06-18 | 0.226 | 299,488,418 | -64,225 | 12.61% | 67,614,870 |
| 2012-06-19 | 2012-06-15 | 0.234 | 299,552,643 | -218,366 | 12.61% | 69,961,417 |
| 2012-06-18 | 2012-06-14 | 0.218 | 299,771,009 | -308,281 | 12.62% | 65,344,923 |
| 2012-06-15 | 2012-06-13 | 0.226 | 300,079,290 | +757,858 | 12.63% | 67,748,270 |
| 2012-06-14 | 2012-06-12 | 0.234 | 299,321,432 | -407,831 | 12.60% | 69,907,417 |
| 2012-06-13 | 2012-06-11 | 0.190 | 299,729,263 | -256,901 | 12.62% | 56,935,503 |
| 2012-06-11 | 2012-06-07 | 0.190 | 299,986,164 | -134,873 | 12.63% | 56,984,303 |
| 2012-06-08 | 2012-06-06 | 0.192 | 300,121,037 | -192,676 | 12.63% | 57,477,217 |
| 2012-06-07 | 2012-06-05 | 0.190 | 300,313,713 | -64,225 | 12.64% | 57,046,523 |
| 2012-06-06 | 2012-06-04 | 0.184 | 300,377,938 | +38,535 | 12.64% | 55,187,945 |
| 2012-06-04 | 2012-05-31 | 0.192 | 300,339,403 | +44,958 | 12.64% | 57,519,037 |
| 2012-06-01 | 2012-05-30 | 0.196 | 300,294,445 | +51,380 | 12.64% | 58,913,121 |
| 2012-05-31 | 2012-05-29 | 0.196 | 300,243,065 | -77,070 | 12.64% | 58,903,041 |
| 2012-05-30 | 2012-05-28 | 0.192 | 300,320,135 | -353,239 | 12.64% | 57,515,347 |
| 2012-05-29 | 2012-05-25 | 0.188 | 300,673,374 | -64,225 | 12.66% | 56,646,688 |
| 2012-05-28 | 2012-05-24 | 0.193 | 300,737,599 | +19,267 | 12.66% | 58,063,552 |
| 2012-05-25 | 2012-05-23 | 0.195 | 300,718,332 | -141,295 | 12.66% | 58,528,056 |
| 2012-05-24 | 2012-05-22 | 0.196 | 300,859,627 | -244,056 | 12.66% | 59,024,001 |
| 2012-05-23 | 2012-05-21 | 0.193 | 301,103,683 | -19,268 | 12.67% | 58,134,232 |
| 2012-05-22 | 2012-05-18 | 0.193 | 301,122,951 | -247,267 | 12.67% | 58,137,952 |
| 2012-05-21 | 2012-05-17 | 0.195 | 301,370,218 | -128,450 | 12.68% | 58,654,931 |
| 2012-05-18 | 2012-05-16 | 0.195 | 301,498,668 | -253,690 | 12.69% | 58,679,931 |
| 2012-05-17 | 2012-05-15 | 0.202 | 301,752,358 | -35,324 | 12.70% | 61,078,478 |
| 2012-05-16 | 2012-05-14 | 0.202 | 301,787,682 | -166,986 | 12.70% | 61,085,628 |
| 2012-05-15 | 2012-05-11 | 0.202 | 301,954,668 | +244,056 | 12.71% | 61,119,429 |
| 2012-05-14 | 2012-05-10 | 0.209 | 301,710,612 | -221,577 | 12.70% | 62,949,106 |
| 2012-05-11 | 2012-05-09 | 0.216 | 301,932,189 | +305,070 | 12.71% | 65,345,909 |
| 2012-05-10 | 2012-05-08 | 0.221 | 301,627,119 | -6,422 | 12.70% | 66,688,802 |
| 2012-05-09 | 2012-05-07 | 0.218 | 301,633,541 | -183,042 | 12.70% | 65,750,923 |
| 2012-05-08 | 2012-05-04 | 0.232 | 301,816,583 | +93,126 | 12.70% | 70,020,233 |
| 2012-05-07 | 2012-05-03 | 0.227 | 301,723,457 | +86,704 | 12.70% | 68,589,260 |
| 2012-05-04 | 2012-05-02 | 0.229 | 301,636,753 | -141,295 | 12.70% | 69,039,204 |
| 2012-05-03 | 2012-04-30 | 0.226 | 301,778,048 | -61,014 | 12.70% | 68,131,795 |
| 2012-05-02 | 2012-04-27 | 0.227 | 301,839,062 | -147,718 | 12.70% | 68,615,540 |
| 2012-04-30 | 2012-04-26 | 0.230 | 301,986,780 | -301,859 | 12.71% | 69,589,519 |
| 2012-04-27 | 2012-04-25 | 0.227 | 302,288,639 | -417,464 | 12.72% | 68,717,740 |
| 2012-04-26 | 2012-04-24 | 0.234 | 302,706,103 | -57,803 | 12.74% | 70,697,917 |
| 2012-04-25 | 2012-04-23 | 0.238 | 302,763,906 | -244,056 | 12.74% | 72,125,646 |
| 2012-04-24 | 2012-04-20 | 0.240 | 303,007,962 | -2,058,419 | 12.75% | 72,655,575 |
| 2012-04-20 | 2012-04-18 | 0.244 | 305,066,381 | -385,352 | 12.84% | 74,574,129 |
| 2012-04-19 | 2012-04-17 | 0.241 | 305,451,733 | -253,689 | 12.86% | 73,717,140 |
| 2012-04-18 | 2012-04-16 | 0.243 | 305,705,422 | -157,352 | 12.87% | 74,254,354 |
| 2012-04-17 | 2012-04-13 | 0.244 | 305,862,774 | +122,028 | 12.87% | 74,768,809 |
| 2012-04-16 | 2012-04-12 | 0.246 | 305,740,746 | -54,592 | 12.87% | 75,215,023 |
| 2012-04-13 | 2012-04-11 | 0.241 | 305,795,338 | -128,450 | 12.87% | 73,800,065 |
| 2012-04-12 | 2012-04-10 | 0.246 | 305,923,788 | -327,549 | 12.88% | 75,260,053 |
| 2012-04-11 | 2012-04-05 | 0.249 | 306,251,337 | -25,690 | 12.89% | 76,294,312 |
| 2012-04-10 | 2012-04-03 | 0.251 | 306,277,027 | +80,281 | 12.89% | 76,777,591 |
| 2012-04-05 | 2012-04-02 | 0.249 | 306,196,746 | -44,957 | 12.89% | 76,280,712 |
| 2012-04-03 | 2012-03-30 | 0.254 | 306,241,703 | +122,028 | 12.89% | 77,722,385 |
| 2012-04-02 | 2012-03-29 | 0.257 | 306,119,675 | -211,944 | 12.88% | 78,644,684 |
| 2012-03-30 | 2012-03-28 | 0.263 | 306,331,619 | -655,097 | 12.89% | 80,606,992 |
| 2012-03-29 | 2012-03-27 | 0.268 | 306,986,716 | -269,746 | 12.92% | 82,213,325 |
| 2012-03-28 | 2012-03-26 | 0.272 | 307,256,462 | -96,338 | 12.93% | 83,720,779 |
| 2012-03-27 | 2012-03-23 | 0.260 | 307,352,800 | -105,972 | 12.94% | 79,918,593 |
| 2012-03-26 | 2012-03-22 | 0.263 | 307,458,772 | -77,070 | 12.94% | 80,903,587 |
| 2012-03-23 | 2012-03-21 | 0.265 | 307,535,842 | +48,169 | 12.94% | 81,402,706 |
| 2012-03-22 | 2012-03-20 | 0.262 | 307,487,673 | -475,267 | 12.94% | 80,432,428 |
| 2012-03-21 | 2012-03-19 | 0.266 | 307,962,940 | -25,690 | 12.96% | 81,995,261 |
| 2012-03-20 | 2012-03-16 | 0.268 | 307,988,630 | -154,141 | 12.96% | 82,481,645 |
| 2012-03-19 | 2012-03-15 | 0.271 | 308,142,771 | -205,521 | 12.97% | 83,482,494 |
| 2012-03-16 | 2012-03-14 | 0.276 | 308,348,292 | +125,240 | 12.98% | 84,978,488 |
| 2012-03-15 | 2012-03-13 | 0.269 | 308,223,052 | -112,394 | 12.97% | 83,024,335 |
| 2012-03-14 | 2012-03-12 | 0.269 | 308,335,446 | -385,352 | 12.98% | 83,054,610 |
| 2012-03-13 | 2012-03-09 | 0.271 | 308,720,798 | -305,070 | 12.99% | 83,639,094 |
| 2012-03-12 | 2012-03-08 | 0.272 | 309,025,868 | -1,913,912 | 13.01% | 84,202,904 |
| 2012-03-09 | 2012-03-07 | 0.272 | 310,939,780 | -38,536 | 13.09% | 84,724,404 |
| 2012-03-08 | 2012-03-06 | 0.277 | 310,978,316 | -160,563 | 13.09% | 86,187,502 |
| 2012-03-07 | 2012-03-05 | 0.280 | 311,138,879 | -684,320 | 13.10% | 87,200,901 |
| 2012-03-06 | 2012-03-02 | 0.285 | 311,823,199 | +3,212 | 13.12% | 88,849,236 |
| 2012-03-05 | 2012-03-01 | 0.285 | 311,819,987 | +504,168 | 13.12% | 88,848,321 |
| 2012-03-02 | 2012-02-29 | 0.290 | 311,315,819 | -639,042 | 13.10% | 90,158,841 |
| 2012-03-01 | 2012-02-28 | 0.291 | 311,954,861 | -767,491 | 13.13% | 90,829,631 |
| 2012-02-29 | 2012-02-27 | 0.288 | 312,722,352 | +1,255,603 | 13.16% | 90,079,266 |
| 2012-02-28 | 2012-02-24 | 0.293 | 311,466,749 | +266,535 | 13.11% | 91,172,471 |
| 2012-02-27 | 2012-02-23 | 0.293 | 311,200,214 | -83,493 | 13.10% | 91,094,451 |
| 2012-02-24 | 2012-02-22 | 0.293 | 311,283,707 | -404,619 | 13.10% | 91,118,891 |
| 2012-02-23 | 2012-02-21 | 0.290 | 311,688,326 | -388,562 | 13.12% | 90,266,721 |
| 2012-02-22 | 2012-02-20 | 0.293 | 312,076,888 | +195,887 | 13.14% | 91,351,070 |
| 2012-02-21 | 2012-02-17 | 0.299 | 311,881,001 | -427,098 | 13.13% | 93,236,150 |
| 2012-02-17 | 2012-02-15 | 0.283 | 312,308,099 | -147,718 | 13.15% | 88,501,131 |
| 2012-02-16 | 2012-02-14 | 0.282 | 312,455,817 | -475,267 | 13.15% | 88,056,491 |
| 2012-02-15 | 2012-02-13 | 0.282 | 312,931,084 | -311,493 | 13.17% | 88,190,431 |
| 2012-02-14 | 2012-02-10 | 0.280 | 313,242,577 | -462,422 | 13.18% | 87,790,491 |
| 2012-02-13 | 2012-02-09 | 0.290 | 313,704,999 | -513,802 | 13.20% | 90,850,761 |
| 2012-02-10 | 2012-02-08 | 0.282 | 314,218,801 | +128,451 | 13.23% | 88,553,336 |
| 2012-02-09 | 2012-02-07 | 0.280 | 314,090,350 | +1,245,970 | 13.22% | 88,028,091 |
| 2012-02-08 | 2012-02-06 | 0.280 | 312,844,380 | +1,078,984 | 13.17% | 87,678,891 |
| 2012-02-07 | 2012-02-03 | 0.276 | 311,765,396 | +1,001,914 | 13.12% | 85,920,216 |
| 2012-02-06 | 2012-02-02 | 0.288 | 310,763,482 | -1,445,068 | 13.08% | 89,515,016 |
| 2012-02-03 | 2012-02-01 | 0.262 | 312,208,550 | -2,517,630 | 13.14% | 81,667,312 |
| 2012-02-02 | 2012-01-31 | 0.243 | 314,726,180 | -19,268 | 13.25% | 76,445,452 |
| 2012-02-01 | 2012-01-30 | 0.243 | 314,745,448 | +1,085,407 | 13.25% | 76,450,132 |
| 2012-01-31 | 2012-01-27 | 0.249 | 313,660,041 | -67,436 | 13.20% | 78,139,992 |
| 2012-01-30 | 2012-01-26 | 0.251 | 313,727,477 | -789,971 | 13.21% | 78,645,272 |
| 2012-01-27 | 2012-01-20 | 0.246 | 314,517,448 | -578,027 | 13.24% | 77,374,172 |
| 2012-01-26 | 2012-01-19 | 0.249 | 315,095,475 | -118,817 | 13.26% | 78,497,592 |
| 2012-01-20 | 2012-01-18 | 0.241 | 315,214,292 | +44,958 | 13.27% | 76,073,217 |
| 2012-01-19 | 2012-01-17 | 0.244 | 315,169,334 | -35,324 | 13.27% | 77,043,817 |
| 2012-01-18 | 2012-01-16 | 0.238 | 315,204,658 | -141,296 | 13.27% | 75,089,332 |
| 2012-01-17 | 2012-01-13 | 0.241 | 315,345,954 | -141,295 | 13.27% | 76,104,992 |
| 2012-01-16 | 2012-01-12 | 0.251 | 315,487,249 | +112,394 | 13.28% | 79,086,412 |
| 2012-01-13 | 2012-01-11 | 0.241 | 315,374,855 | -3,211 | 13.27% | 76,111,967 |
| 2012-01-12 | 2012-01-10 | 0.234 | 315,378,066 | +77,070 | 13.27% | 73,657,492 |
| 2012-01-11 | 2012-01-09 | 0.234 | 315,300,996 | -22,479 | 13.27% | 73,639,492 |
| 2012-01-10 | 2012-01-06 | 0.235 | 315,323,475 | -247,267 | 13.27% | 74,135,707 |
| 2012-01-09 | 2012-01-05 | 0.235 | 315,570,742 | +32,112 | 13.28% | 74,193,842 |
| 2012-01-06 | 2012-01-04 | 0.238 | 315,538,630 | -166,985 | 13.28% | 75,168,892 |
| 2012-01-05 | 2012-01-03 | 0.238 | 315,705,615 | -456,000 | 13.29% | 75,208,672 |
| 2012-01-04 | 2011-12-30 | 0.240 | 316,161,615 | -404,619 | 13.31% | 75,809,572 |
| 2012-01-03 | 2011-12-29 | 0.241 | 316,566,234 | +89,916 | 13.32% | 76,399,492 |
| 2011-12-29 | 2011-12-23 | 0.248 | 316,476,318 | -205,521 | 13.32% | 78,348,832 |
| 2011-12-28 | 2011-12-22 | 0.246 | 316,681,839 | +192,676 | 13.33% | 77,906,632 |
| 2011-12-23 | 2011-12-21 | 0.244 | 316,489,163 | +6,422 | 13.32% | 77,366,452 |
| 2011-12-22 | 2011-12-20 | 0.248 | 316,482,741 | +166,986 | 13.32% | 78,350,422 |
| 2011-12-21 | 2011-12-19 | 0.249 | 316,315,755 | -256,901 | 13.31% | 78,801,592 |
| 2011-12-20 | 2011-12-16 | 0.249 | 316,572,656 | -141,296 | 13.32% | 78,865,592 |
| 2011-12-19 | 2011-12-15 | 0.248 | 316,713,952 | -491,323 | 13.33% | 78,407,662 |
| 2011-12-16 | 2011-12-14 | 0.249 | 317,205,275 | -70,648 | 13.35% | 79,023,192 |
| 2011-12-15 | 2011-12-13 | 0.248 | 317,275,923 | +192,676 | 13.35% | 78,546,787 |
| 2011-12-14 | 2011-12-12 | 0.252 | 317,083,247 | -385,351 | 13.35% | 79,980,202 |
| 2011-12-13 | 2011-12-09 | 0.252 | 317,468,598 | -44,958 | 13.36% | 80,077,402 |
| 2011-12-12 | 2011-12-08 | 0.252 | 317,513,556 | -134,873 | 13.36% | 80,088,742 |
| 2011-12-09 | 2011-12-07 | 0.251 | 317,648,429 | -462,422 | 13.37% | 79,628,177 |
| 2011-12-08 | 2011-12-06 | 0.249 | 318,110,851 | +64,225 | 13.39% | 79,248,792 |
| 2011-12-07 | 2011-12-05 | 0.251 | 318,046,626 | +224,789 | 13.39% | 79,727,997 |
| 2011-12-06 | 2011-12-02 | 0.251 | 317,821,837 | +32,112 | 13.38% | 79,671,647 |
| 2011-12-05 | 2011-12-01 | 0.255 | 317,789,725 | -96,338 | 13.38% | 81,148,012 |
| 2011-12-02 | 2011-11-30 | 0.251 | 317,886,063 | +19,268 | 13.38% | 79,687,747 |
| 2011-12-01 | 2011-11-29 | 0.260 | 317,866,795 | +102,760 | 13.38% | 82,652,467 |
| 2011-11-30 | 2011-11-28 | 0.258 | 317,764,035 | -105,971 | 13.37% | 82,130,982 |
| 2011-11-29 | 2011-11-25 | 0.254 | 317,870,006 | -141,296 | 13.38% | 80,673,582 |
| 2011-11-28 | 2011-11-24 | 0.254 | 318,011,302 | -173,408 | 13.39% | 80,709,442 |
| 2011-11-25 | 2011-11-23 | 0.251 | 318,184,710 | -147,718 | 13.39% | 79,762,612 |
| 2011-11-24 | 2011-11-22 | 0.255 | 318,332,428 | -205,521 | 13.40% | 81,286,592 |
| 2011-11-23 | 2011-11-21 | 0.255 | 318,537,949 | -9,634 | 13.41% | 81,339,072 |
| 2011-11-22 | 2011-11-18 | 0.262 | 318,547,583 | -256,901 | 13.41% | 83,325,472 |
| 2011-11-21 | 2011-11-17 | 0.265 | 318,804,484 | -1,480,392 | 13.42% | 84,385,442 |
| 2011-11-18 | 2011-11-16 | 0.265 | 320,284,876 | +12,845 | 13.48% | 84,777,292 |
| 2011-11-17 | 2011-11-15 | 0.266 | 320,272,031 | -272,957 | 13.48% | 85,272,562 |
| 2011-11-16 | 2011-11-14 | 0.266 | 320,544,988 | -32,113 | 13.49% | 85,345,236 |
| 2011-11-15 | 2011-11-11 | 0.262 | 320,577,101 | -166,985 | 13.49% | 83,856,352 |
| 2011-11-14 | 2011-11-10 | 0.262 | 320,744,086 | +234,422 | 13.50% | 83,900,032 |
| 2011-11-11 | 2011-11-09 | 0.265 | 320,509,664 | +6,422 | 13.49% | 84,836,791 |
| 2011-11-10 | 2011-11-08 | 0.265 | 320,503,242 | +105,972 | 13.49% | 84,835,092 |
| 2011-11-09 | 2011-11-07 | 0.265 | 320,397,270 | -122,028 | 13.49% | 84,807,042 |
| 2011-11-08 | 2011-11-04 | 0.269 | 320,519,298 | -86,704 | 13.49% | 86,336,506 |
| 2011-11-07 | 2011-11-03 | 0.265 | 320,606,002 | -497,746 | 13.49% | 84,862,292 |
| 2011-11-04 | 2011-11-02 | 0.268 | 321,103,748 | -1,676,279 | 13.52% | 85,993,972 |
| 2011-11-03 | 2011-11-01 | 0.271 | 322,780,027 | -404,619 | 13.59% | 87,448,041 |
| 2011-11-01 | 2011-10-28 | 0.283 | 323,184,646 | -1,473,969 | 13.60% | 91,583,301 |
| 2011-10-31 | 2011-10-27 | 0.280 | 324,658,615 | -1,438,646 | 13.67% | 90,989,991 |
| 2011-10-28 | 2011-10-26 | 0.263 | 326,097,261 | +128,451 | 13.73% | 85,808,052 |
| 2011-10-27 | 2011-10-25 | 0.260 | 325,968,810 | -626,197 | 13.72% | 84,759,172 |
| 2011-10-26 | 2011-10-24 | 0.263 | 326,595,007 | -1,435,434 | 13.75% | 85,939,027 |
| 2011-10-25 | 2011-10-21 | 0.249 | 328,030,441 | -166,986 | 13.81% | 81,719,992 |
| 2011-10-24 | 2011-10-20 | 0.249 | 328,197,427 | -189,464 | 13.81% | 81,761,592 |
| 2011-10-21 | 2011-10-19 | 0.252 | 328,386,891 | +19,267 | 13.82% | 82,831,402 |
| 2011-10-20 | 2011-10-18 | 0.244 | 328,367,624 | -1,021,181 | 13.82% | 80,270,167 |
| 2011-10-19 | 2011-10-17 | 0.260 | 329,388,805 | +22,479 | 13.86% | 85,648,447 |
| 2011-10-18 | 2011-10-14 | 0.262 | 329,366,326 | +54,591 | 13.86% | 86,155,432 |
| 2011-10-17 | 2011-10-13 | 0.262 | 329,311,735 | -831,717 | 13.86% | 86,141,152 |
| 2011-10-14 | 2011-10-12 | 0.246 | 330,143,452 | -491,323 | 13.90% | 81,218,312 |
| 2011-10-13 | 2011-10-11 | 0.235 | 330,634,775 | +549,126 | 13.92% | 77,735,547 |
| 2011-10-12 | 2011-10-10 | 0.227 | 330,085,649 | -404,619 | 13.89% | 75,036,693 |
| 2011-10-11 | 2011-10-07 | 0.229 | 330,490,268 | +28,901 | 13.91% | 75,643,253 |
| 2011-10-10 | 2011-10-06 | 0.229 | 330,461,367 | +231,211 | 13.91% | 75,636,638 |
| 2011-10-07 | 2011-10-04 | 0.220 | 330,230,156 | -504,168 | 13.90% | 72,498,668 |
| 2011-10-06 | 2011-10-03 | 0.223 | 330,734,324 | -1,470,758 | 13.92% | 73,639,273 |
| 2011-10-04 | 2011-09-30 | 0.230 | 332,205,082 | -330,760 | 13.98% | 76,552,993 |
| 2011-10-03 | 2011-09-28 | 0.227 | 332,535,842 | -157,352 | 14.00% | 75,593,683 |
| 2011-09-30 | 2011-09-27 | 0.224 | 332,693,194 | -504,169 | 14.00% | 74,593,433 |
| 2011-09-28 | 2011-09-26 | 0.216 | 333,197,363 | -295,436 | 14.02% | 72,112,498 |
| 2011-09-27 | 2011-09-23 | 0.230 | 333,492,799 | -2,960,784 | 14.04% | 76,849,733 |
| 2011-09-26 | 2011-09-22 | 0.234 | 336,453,583 | -523,436 | 14.16% | 78,579,743 |
| 2011-09-23 | 2011-09-21 | 0.248 | 336,977,019 | -632,618 | 14.18% | 83,424,112 |
| 2011-09-22 | 2011-09-20 | 0.252 | 337,609,637 | -745,013 | 14.21% | 85,157,722 |
| 2011-09-21 | 2011-09-19 | 0.252 | 338,354,650 | -93,127 | 14.24% | 85,345,642 |
| 2011-09-20 | 2011-09-16 | 0.260 | 338,447,777 | -234,422 | 14.25% | 88,003,982 |
| 2011-09-19 | 2011-09-15 | 0.255 | 338,682,199 | -240,845 | 14.26% | 86,482,932 |
| 2011-09-16 | 2011-09-14 | 0.249 | 338,923,044 | -340,394 | 14.27% | 84,433,592 |
| 2011-09-15 | 2011-09-12 | 0.260 | 339,263,438 | -308,281 | 14.28% | 88,216,072 |
| 2011-09-14 | 2011-09-09 | 0.271 | 339,571,719 | -481,689 | 14.29% | 91,997,271 |
| 2011-09-12 | 2011-09-08 | 0.271 | 340,053,408 | -44,958 | 14.31% | 92,127,771 |
| 2011-09-09 | 2011-09-07 | 0.269 | 340,098,366 | +128,451 | 14.32% | 91,610,411 |
| 2011-09-08 | 2011-09-06 | 0.266 | 339,969,915 | -154,141 | 14.31% | 90,517,131 |
| 2011-09-07 | 2011-09-05 | 0.268 | 340,124,056 | -205,521 | 14.32% | 91,087,751 |
| 2011-09-06 | 2011-09-02 | 0.277 | 340,329,577 | -475,267 | 14.32% | 94,322,191 |
| 2011-09-05 | 2011-09-01 | 0.282 | 340,804,844 | -382,140 | 14.34% | 96,045,831 |
| 2011-09-02 | 2011-08-31 | 0.282 | 341,186,984 | -1,817,574 | 14.36% | 96,153,526 |
| 2011-09-01 | 2011-08-30 | 0.271 | 343,004,558 | -1,653,801 | 14.44% | 92,927,301 |
| 2011-08-31 | 2011-08-29 | 0.265 | 344,658,359 | -321,126 | 14.51% | 91,228,792 |
| 2011-08-30 | 2011-08-26 | 0.266 | 344,979,485 | +35,324 | 14.52% | 91,850,931 |
| 2011-08-29 | 2011-08-25 | 0.271 | 344,944,161 | +966,590 | 14.52% | 93,452,781 |
| 2011-08-26 | 2011-08-24 | 0.271 | 343,977,571 | +289,014 | 14.48% | 93,190,911 |
| 2011-08-25 | 2011-08-23 | 0.276 | 343,688,557 | -192,676 | 14.47% | 94,718,001 |
| 2011-08-24 | 2011-08-22 | 0.274 | 343,881,233 | +1,294,139 | 14.47% | 94,235,671 |
| 2011-08-23 | 2011-08-19 | 0.276 | 342,587,094 | -1,255,604 | 14.42% | 94,414,446 |
| 2011-08-22 | 2011-08-18 | 0.285 | 343,842,698 | -2,218,982 | 14.47% | 97,972,701 |
| 2011-08-19 | 2011-08-17 | 0.283 | 346,061,680 | -1,836,843 | 14.57% | 98,066,141 |
| 2011-08-18 | 2011-08-16 | 0.290 | 347,898,523 | +350,028 | 14.64% | 100,753,401 |
| 2011-08-17 | 2011-08-15 | 0.288 | 347,548,495 | -324,338 | 14.63% | 100,110,891 |
| 2011-08-16 | 2011-08-12 | 0.279 | 347,872,833 | -1,252,392 | 14.64% | 96,954,446 |
| 2011-08-15 | 2011-08-11 | 0.269 | 349,125,225 | -558,760 | 14.69% | 94,041,926 |
| 2011-08-12 | 2011-08-10 | 0.268 | 349,683,985 | +321,127 | 14.72% | 93,647,971 |
| 2011-08-11 | 2011-08-09 | 0.265 | 349,362,858 | +924,843 | 14.70% | 92,474,041 |
| 2011-08-10 | 2011-08-08 | 0.274 | 348,438,015 | +963,379 | 14.67% | 95,484,391 |
| 2011-08-09 | 2011-08-05 | 0.280 | 347,474,636 | -205,521 | 14.63% | 97,384,491 |
| 2011-08-08 | 2011-08-04 | 0.299 | 347,680,157 | +822,083 | 14.63% | 103,938,230 |
| 2011-08-05 | 2011-08-03 | 0.310 | 346,858,074 | +83,493 | 14.60% | 107,472,925 |
| 2011-08-04 | 2011-08-02 | 0.318 | 346,774,581 | -333,971 | 14.60% | 110,146,730 |
| 2011-08-03 | 2011-08-01 | 0.330 | 347,108,552 | +260,112 | 14.61% | 114,576,449 |
| 2011-08-02 | 2011-07-29 | 0.327 | 346,848,440 | -215,154 | 14.60% | 113,410,490 |
| 2011-08-01 | 2011-07-28 | 0.332 | 347,063,594 | +144,506 | 14.61% | 115,101,994 |
| 2011-07-29 | 2011-07-27 | 0.333 | 346,919,088 | +1,168,900 | 14.60% | 115,594,229 |
| 2011-07-28 | 2011-07-26 | 0.329 | 345,750,188 | +1,139,998 | 14.55% | 113,589,729 |
| 2011-07-27 | 2011-07-25 | 0.321 | 344,610,190 | -330,760 | 14.50% | 110,532,380 |
| 2011-07-26 | 2011-07-22 | 0.324 | 344,940,950 | +166,986 | 14.52% | 111,712,630 |
| 2011-07-25 | 2011-07-21 | 0.322 | 344,773,964 | -330,760 | 14.51% | 111,121,730 |
| 2011-07-22 | 2011-07-20 | 0.339 | 345,104,724 | +1,101,463 | 14.53% | 117,139,019 |
| 2011-07-21 | 2011-07-19 | 0.335 | 344,003,261 | +892,731 | 14.48% | 115,158,289 |
| 2011-07-20 | 2011-07-18 | 0.327 | 343,110,530 | -703,267 | 14.44% | 112,188,289 |
| 2011-07-19 | 2011-07-15 | 0.343 | 343,813,797 | +619,774 | 14.47% | 117,771,489 |
| 2011-07-18 | 2011-07-14 | 0.357 | 343,194,023 | -2,996,108 | 14.45% | 122,368,429 |
| 2011-07-15 | 2011-07-13 | 0.332 | 346,190,131 | +2,183,659 | 14.57% | 114,812,314 |
| 2011-07-14 | 2011-07-12 | 0.283 | 344,006,472 | +700,055 | 14.48% | 97,483,741 |
| 2011-07-13 | 2011-07-11 | 0.307 | 343,306,417 | -407,830 | 14.45% | 105,303,385 |
| 2011-07-12 | 2011-07-08 | 0.336 | 343,714,247 | -918,422 | 14.47% | 115,596,709 |
| 2011-07-11 | 2011-07-07 | 0.272 | 344,632,669 | -773,914 | 14.51% | 93,904,991 |
| 2011-07-08 | 2011-07-06 | 0.272 | 345,406,583 | -414,253 | 14.54% | 94,115,866 |
| 2011-07-07 | 2011-07-05 | 0.274 | 345,820,836 | -411,041 | 14.56% | 94,767,191 |
| 2011-07-06 | 2011-07-04 | 0.266 | 346,231,877 | +324,337 | 14.57% | 92,184,381 |
| 2011-07-05 | 2011-06-30 | 0.269 | 345,907,540 | -404,619 | 14.56% | 93,175,196 |
| 2011-07-04 | 2011-06-29 | 0.271 | 346,312,159 | +385,352 | 14.58% | 93,823,401 |
| 2011-06-30 | 2011-06-28 | 0.271 | 345,926,807 | +449,576 | 14.56% | 93,719,001 |
| 2011-06-29 | 2011-06-27 | 0.268 | 345,477,231 | -112,394 | 14.54% | 92,521,371 |
| 2011-06-28 | 2011-06-24 | 0.272 | 345,589,625 | -311,492 | 14.55% | 94,165,741 |
| 2011-06-27 | 2011-06-23 | 0.265 | 345,901,117 | +35,324 | 14.56% | 91,557,741 |
| 2011-06-24 | 2011-06-22 | 0.266 | 345,865,793 | -263,324 | 14.56% | 92,086,911 |
| 2011-06-23 | 2011-06-21 | 0.262 | 346,129,117 | +886,309 | 14.57% | 90,540,232 |
| 2011-06-22 | 2011-06-20 | 0.263 | 345,242,808 | +581,238 | 14.53% | 90,845,941 |
| 2011-06-21 | 2011-06-17 | 0.266 | 344,661,570 | +231,211 | 14.51% | 91,766,286 |
| 2011-06-20 | 2011-06-16 | 0.274 | 344,430,359 | -622,985 | 14.50% | 94,386,151 |
| 2011-06-17 | 2011-06-15 | 0.285 | 345,053,344 | -51,380 | 14.52% | 98,317,656 |
| 2011-06-16 | 2011-06-14 | 0.288 | 345,104,724 | +340,394 | 14.53% | 99,406,966 |
| 2011-06-15 | 2011-06-13 | 0.288 | 344,764,330 | +340,393 | 14.51% | 99,308,916 |
| 2011-06-14 | 2011-06-10 | 0.294 | 344,423,937 | -719,322 | 14.50% | 101,355,966 |
| 2011-06-13 | 2011-06-09 | 0.290 | 345,143,259 | +276,168 | 14.53% | 99,955,461 |
| 2011-06-10 | 2011-06-08 | 0.301 | 344,867,091 | +157,352 | 14.52% | 103,634,235 |
| 2011-06-09 | 2011-06-07 | 0.311 | 344,709,739 | +67,437 | 14.51% | 107,343,990 |
| 2011-06-08 | 2011-06-03 | 0.310 | 344,642,302 | -150,930 | 14.51% | 106,786,375 |
| 2011-06-07 | 2011-06-02 | 0.313 | 344,793,232 | -19,267 | 14.51% | 107,906,840 |
| 2011-06-03 | 2011-06-01 | 0.318 | 344,812,499 | -67,437 | 14.51% | 109,523,510 |
| 2011-06-02 | 2011-05-31 | 0.315 | 344,879,936 | +420,676 | 14.52% | 108,470,960 |
| 2011-06-01 | 2011-05-30 | 0.308 | 344,459,260 | -321,127 | 14.50% | 106,193,330 |
| 2011-05-31 | 2011-05-27 | 0.313 | 344,780,387 | -1,265,237 | 14.51% | 107,902,820 |
| 2011-05-30 | 2011-05-26 | 0.308 | 346,045,624 | -491,323 | 14.57% | 106,682,390 |
| 2011-05-27 | 2011-05-25 | 0.302 | 346,536,947 | +867,041 | 14.59% | 104,675,600 |
| 2011-05-26 | 2011-05-24 | 0.316 | 345,669,906 | +269,746 | 14.55% | 109,257,635 |
| 2011-05-25 | 2011-05-23 | 0.316 | 345,400,160 | -64,226 | 14.54% | 109,172,375 |
| 2011-05-24 | 2011-05-20 | 0.319 | 345,464,386 | +199,099 | 14.54% | 110,268,465 |
| 2011-05-23 | 2011-05-19 | 0.325 | 345,265,287 | +99,549 | 14.53% | 112,355,254 |
| 2011-05-20 | 2011-05-18 | 0.330 | 345,165,738 | -452,788 | 14.53% | 113,935,149 |
| 2011-05-19 | 2011-05-17 | 0.319 | 345,618,526 | -221,577 | 14.55% | 110,317,665 |
| 2011-05-18 | 2011-05-16 | 0.325 | 345,840,103 | +751,435 | 14.56% | 112,542,309 |
| 2011-05-17 | 2011-05-13 | 0.327 | 345,088,668 | +244,056 | 14.53% | 112,835,090 |
| 2011-05-16 | 2011-05-12 | 0.330 | 344,844,612 | -629,407 | 14.51% | 113,829,149 |
| 2011-05-13 | 2011-05-11 | 0.335 | 345,474,019 | +889,519 | 14.54% | 115,650,639 |
| 2011-05-12 | 2011-05-09 | 0.330 | 344,584,500 | -12,845 | 14.50% | 113,743,290 |
| 2011-05-11 | 2011-05-06 | 0.333 | 344,597,345 | -289,013 | 14.50% | 114,820,619 |
| 2011-05-09 | 2011-05-05 | 0.333 | 344,886,358 | +9,633 | 14.52% | 114,916,919 |
| 2011-05-06 | 2011-05-04 | 0.330 | 344,876,725 | -224,788 | 14.52% | 113,839,750 |
| 2011-05-05 | 2011-05-03 | 0.338 | 345,101,513 | -841,351 | 14.53% | 116,600,599 |
| 2011-05-04 | 2011-04-29 | 0.346 | 345,942,864 | -38,535 | 14.56% | 119,578,069 |
| 2011-05-03 | 2011-04-28 | 0.346 | 345,981,399 | +269,746 | 14.56% | 119,591,389 |
| 2011-04-29 | 2011-04-27 | 0.350 | 345,711,653 | -247,267 | 14.55% | 121,112,989 |
| 2011-04-28 | 2011-04-26 | 0.353 | 345,958,920 | -269,746 | 14.56% | 122,276,944 |
| 2011-04-27 | 2011-04-21 | 0.355 | 346,228,666 | +308,281 | 14.57% | 122,911,369 |
| 2011-04-26 | 2011-04-20 | 0.355 | 345,920,385 | -3,227,319 | 14.56% | 122,801,929 |
| 2011-04-21 | 2011-04-19 | 0.358 | 349,147,704 | +269,746 | 14.70% | 125,034,889 |
| 2011-04-20 | 2011-04-18 | 0.358 | 348,877,958 | +89,916 | 14.68% | 124,938,289 |
| 2011-04-19 | 2011-04-15 | 0.364 | 348,788,042 | +227,999 | 14.68% | 127,078,368 |
| 2011-04-18 | 2011-04-14 | 0.366 | 348,560,043 | -1,374,420 | 14.67% | 127,538,013 |
| 2011-04-15 | 2011-04-13 | 0.364 | 349,934,463 | -314,704 | 14.73% | 127,496,058 |
| 2011-04-14 | 2011-04-12 | 0.363 | 350,249,167 | +96,338 | 14.74% | 127,065,373 |
| 2011-04-13 | 2011-04-11 | 0.367 | 350,152,829 | +1,689,124 | 14.74% | 128,666,008 |
| 2011-04-12 | 2011-04-08 | 0.364 | 348,463,705 | +491,323 | 14.67% | 126,960,198 |
| 2011-04-11 | 2011-04-07 | 0.364 | 347,972,382 | -266,534 | 14.65% | 126,781,188 |
| 2011-04-08 | 2011-04-06 | 0.349 | 348,238,916 | +208,732 | 14.66% | 121,456,149 |
| 2011-04-07 | 2011-04-04 | 0.353 | 348,030,184 | -446,366 | 14.65% | 123,009,019 |
| 2011-04-06 | 2011-04-01 | 0.347 | 348,476,550 | +372,507 | 14.67% | 120,996,444 |
| 2011-04-04 | 2011-03-31 | 0.349 | 348,104,043 | -960,168 | 14.65% | 121,409,109 |
| 2011-04-01 | 2011-03-30 | 0.350 | 349,064,211 | -57,803 | 14.69% | 122,287,489 |
| 2011-03-31 | 2011-03-29 | 0.352 | 349,122,014 | -430,309 | 14.69% | 122,851,329 |
| 2011-03-30 | 2011-03-28 | 0.355 | 349,552,323 | +728,957 | 14.71% | 124,091,269 |
| 2011-03-29 | 2011-03-25 | 0.360 | 348,823,366 | +337,182 | 14.68% | 125,461,863 |
| 2011-03-28 | 2011-03-24 | 0.363 | 348,486,184 | +590,873 | 14.67% | 126,425,788 |
| 2011-03-25 | 2011-03-23 | 0.346 | 347,895,311 | -488,112 | 14.64% | 120,252,949 |
| 2011-03-24 | 2011-03-22 | 0.349 | 348,383,423 | +956,956 | 14.66% | 121,506,549 |
| 2011-03-23 | 2011-03-21 | 0.347 | 347,426,467 | +446,365 | 14.62% | 120,631,839 |
| 2011-03-22 | 2011-03-18 | 0.343 | 346,980,102 | +64,226 | 14.60% | 118,856,089 |
| 2011-03-21 | 2011-03-17 | 0.336 | 346,915,876 | -436,732 | 14.60% | 116,673,469 |
| 2011-03-18 | 2011-03-16 | 0.352 | 347,352,608 | +54,591 | 14.62% | 122,228,699 |
| 2011-03-17 | 2011-03-15 | 0.347 | 347,298,017 | -12,845 | 14.62% | 120,587,239 |
| 2011-03-16 | 2011-03-14 | 0.366 | 347,310,862 | +218,366 | 14.62% | 127,080,938 |
| 2011-03-15 | 2011-03-11 | 0.377 | 347,092,496 | -796,393 | 14.61% | 130,784,048 |
| 2011-03-14 | 2011-03-10 | 0.369 | 347,888,889 | -147,718 | 14.64% | 128,375,778 |
| 2011-03-11 | 2011-03-09 | 0.372 | 348,036,607 | -722,534 | 14.65% | 129,514,088 |
| 2011-03-10 | 2011-03-08 | 0.371 | 348,759,141 | +28,901 | 14.68% | 129,239,938 |
| 2011-03-09 | 2011-03-07 | 0.375 | 348,730,240 | +173,409 | 14.68% | 130,858,168 |
| 2011-03-08 | 2011-03-04 | 0.381 | 348,556,831 | +3,561,290 | 14.67% | 132,963,938 |
| 2011-03-07 | 2011-03-03 | 0.364 | 344,995,541 | -109,183 | 14.52% | 125,696,598 |
| 2011-03-04 | 2011-03-02 | 0.397 | 345,104,724 | -1,872,166 | 14.53% | 137,020,412 |
| 2011-03-03 | 2011-03-01 | 0.319 | 346,976,890 | -25,690 | 14.60% | 110,751,240 |
| 2011-03-02 | 2011-02-28 | 0.335 | 347,002,580 | -494,535 | 14.61% | 116,162,339 |
| 2011-03-01 | 2011-02-25 | 0.344 | 347,497,115 | -549,126 | 14.63% | 119,574,249 |
| 2011-02-28 | 2011-02-24 | 0.346 | 348,046,241 | -1,236,336 | 14.65% | 120,305,119 |
| 2011-02-25 | 2011-02-23 | 0.347 | 349,282,577 | -105,971 | 14.70% | 121,276,309 |
| 2011-02-24 | 2011-02-22 | 0.346 | 349,388,548 | -138,085 | 14.71% | 120,769,099 |
| 2011-02-23 | 2011-02-21 | 0.353 | 349,526,633 | -417,464 | 14.71% | 123,537,929 |
| 2011-02-22 | 2011-02-18 | 0.361 | 349,944,097 | -1,355,153 | 14.73% | 126,409,828 |
| 2011-02-21 | 2011-02-17 | 0.363 | 351,299,250 | +122,028 | 14.79% | 127,446,328 |
| 2011-02-18 | 2011-02-16 | 0.369 | 351,177,222 | +507,380 | 14.78% | 129,589,218 |
| 2011-02-17 | 2011-02-15 | 0.371 | 350,669,842 | -160,563 | 14.76% | 129,947,988 |
| 2011-02-16 | 2011-02-14 | 0.380 | 350,830,405 | -683,999 | 14.77% | 133,284,988 |
| 2011-02-15 | 2011-02-11 | 0.380 | 351,514,404 | -93,127 | 14.80% | 133,544,848 |
| 2011-02-14 | 2011-02-10 | 0.374 | 351,607,531 | +472,056 | 14.80% | 131,390,388 |
| 2011-02-11 | 2011-02-09 | 0.385 | 351,135,475 | -809,238 | 14.78% | 135,041,063 |
| 2011-02-10 | 2011-02-08 | 0.386 | 351,944,713 | -289,014 | 14.81% | 135,900,267 |
| 2011-02-09 | 2011-02-07 | 0.389 | 352,233,727 | +205,521 | 14.83% | 137,108,737 |
| 2011-02-08 | 2011-02-02 | 0.405 | 352,028,206 | -372,507 | 14.82% | 142,509,887 |
| 2011-02-07 | 2011-01-31 | 0.386 | 352,400,713 | +112,394 | 14.83% | 136,076,348 |
| 2011-02-01 | 2011-01-28 | 0.389 | 352,288,319 | +269,746 | 14.83% | 137,129,988 |
| 2011-01-31 | 2011-01-27 | 0.375 | 352,018,573 | +77,071 | 14.82% | 132,092,088 |
| 2011-01-28 | 2011-01-26 | 0.374 | 351,941,502 | +362,872 | 14.81% | 131,515,188 |
| 2011-01-27 | 2011-01-25 | 0.386 | 351,578,630 | -523,435 | 14.80% | 135,758,908 |
| 2011-01-26 | 2011-01-24 | 0.389 | 352,102,065 | +122,028 | 14.82% | 137,057,487 |
| 2011-01-25 | 2011-01-21 | 0.397 | 351,980,037 | -105,972 | 14.82% | 139,750,187 |
| 2011-01-24 | 2011-01-20 | 0.397 | 352,086,009 | +780,337 | 14.82% | 139,792,262 |
| 2011-01-21 | 2011-01-19 | 0.405 | 351,305,672 | -41,747 | 14.79% | 142,217,387 |
| 2011-01-20 | 2011-01-18 | 0.413 | 351,347,419 | +237,634 | 14.79% | 144,969,562 |
| 2011-01-19 | 2011-01-17 | 0.405 | 351,109,785 | -350,028 | 14.78% | 142,138,087 |
| 2011-01-18 | 2011-01-14 | 0.420 | 351,459,813 | +1,043,660 | 14.79% | 147,752,087 |
| 2011-01-17 | 2011-01-13 | 0.420 | 350,416,153 | -1,271,659 | 14.75% | 147,313,337 |
| 2011-01-14 | 2011-01-12 | 0.420 | 351,687,812 | -895,943 | 14.80% | 147,847,936 |
| 2011-01-13 | 2011-01-11 | 0.420 | 352,583,755 | -725,745 | 14.84% | 148,224,587 |
| 2011-01-12 | 2011-01-10 | 0.420 | 353,309,500 | -211,943 | 14.87% | 148,529,686 |
| 2011-01-11 | 2011-01-07 | 0.420 | 353,521,443 | +176,619 | 14.88% | 148,618,786 |
| 2011-01-10 | 2011-01-06 | 0.420 | 353,344,824 | -253,690 | 14.87% | 148,544,537 |
| 2011-01-07 | 2011-01-05 | 0.420 | 353,598,514 | +215,155 | 14.88% | 148,651,187 |
| 2011-01-06 | 2011-01-04 | 0.428 | 353,383,359 | -1,300,561 | 14.87% | 151,311,861 |
| 2011-01-05 | 2011-01-03 | 0.413 | 354,683,920 | -109,183 | 14.93% | 146,346,237 |
| 2011-01-04 | 2010-12-31 | 0.413 | 354,793,103 | +1,445,068 | 14.93% | 146,391,287 |
| 2011-01-03 | 2010-12-29 | 0.413 | 353,348,035 | +96,338 | 14.87% | 145,795,037 |
| 2010-12-30 | 2010-12-28 | 0.413 | 353,251,697 | -208,732 | 14.87% | 145,755,287 |
| 2010-12-29 | 2010-12-24 | 0.413 | 353,460,429 | -619,774 | 14.88% | 145,841,412 |
| 2010-12-28 | 2010-12-22 | 0.413 | 354,080,203 | +703,266 | 14.90% | 146,097,137 |
| 2010-12-23 | 2010-12-21 | 0.413 | 353,376,937 | -2,684,615 | 14.87% | 145,806,962 |
| 2010-12-22 | 2010-12-20 | 0.420 | 356,061,552 | +38,535 | 14.99% | 149,686,636 |
| 2010-12-21 | 2010-12-17 | 0.428 | 356,023,017 | +122,028 | 14.99% | 152,442,111 |
| 2010-12-20 | 2010-12-16 | 0.420 | 355,900,989 | -256,901 | 14.98% | 149,619,136 |
| 2010-12-17 | 2010-12-15 | 0.428 | 356,157,890 | +109,183 | 14.99% | 152,499,861 |
| 2010-12-16 | 2010-12-14 | 0.444 | 356,048,707 | -5,182,978 | 14.99% | 157,996,861 |
| 2010-12-15 | 2010-12-13 | 0.405 | 361,231,685 | -144,507 | 15.20% | 146,235,687 |
| 2010-12-14 | 2010-12-10 | 0.405 | 361,376,192 | +523,436 | 15.21% | 146,294,187 |
| 2010-12-13 | 2010-12-09 | 0.420 | 360,852,756 | +5,671,090 | 15.19% | 151,700,837 |
| 2010-12-10 | 2010-12-08 | 0.413 | 355,181,666 | +1,798,307 | 14.95% | 146,551,612 |
| 2010-12-09 | 2010-12-07 | 0.405 | 353,383,359 | +2,312,109 | 14.87% | 143,058,487 |
| 2010-12-08 | 2010-12-06 | 0.405 | 351,071,250 | +536,281 | 14.78% | 142,122,487 |
| 2010-12-07 | 2010-12-03 | 0.413 | 350,534,969 | -57,803 | 14.75% | 144,634,337 |
| 2010-12-06 | 2010-12-02 | 0.420 | 350,592,772 | +269,746 | 14.76% | 147,387,587 |
| 2010-12-03 | 2010-12-01 | 0.420 | 350,323,026 | +282,591 | 14.75% | 147,274,187 |
| 2010-12-02 | 2010-11-30 | 0.420 | 350,040,435 | +382,140 | 14.73% | 147,155,387 |
| 2010-12-01 | 2010-11-29 | 0.420 | 349,658,295 | -64,225 | 14.72% | 146,994,737 |
| 2010-11-30 | 2010-11-26 | 0.420 | 349,722,520 | +192,676 | 14.72% | 147,021,737 |
| 2010-11-29 | 2010-11-25 | 0.428 | 349,529,844 | -6,423 | 14.71% | 149,661,861 |
| 2010-11-26 | 2010-11-24 | 0.428 | 349,536,267 | +147,719 | 14.71% | 149,664,611 |
| 2010-11-25 | 2010-11-23 | 0.420 | 349,388,548 | +475,266 | 14.71% | 146,881,336 |
| 2010-11-24 | 2010-11-22 | 0.436 | 348,913,282 | -944,111 | 14.69% | 152,114,186 |
| 2010-11-23 | 2010-11-19 | 0.413 | 349,857,393 | -1,901,067 | 14.73% | 144,354,762 |
| 2010-11-22 | 2010-11-18 | 0.420 | 351,758,460 | +2,170,813 | 14.81% | 147,877,636 |
| 2010-11-19 | 2010-11-17 | 0.413 | 349,587,647 | -282,591 | 14.71% | 144,243,462 |
| 2010-11-18 | 2010-11-16 | 0.420 | 349,870,238 | -693,633 | 14.73% | 147,083,837 |
| 2010-11-17 | 2010-11-15 | 0.428 | 350,563,871 | -305,070 | 14.76% | 150,104,611 |
| 2010-11-16 | 2010-11-12 | 0.413 | 350,868,941 | +311,493 | 14.77% | 144,772,137 |
| 2010-11-15 | 2010-11-11 | 0.436 | 350,557,448 | +1,820,786 | 14.76% | 152,830,986 |
| 2010-11-12 | 2010-11-10 | 0.436 | 348,736,662 | +70,648 | 14.68% | 152,037,186 |
| 2010-11-11 | 2010-11-09 | 0.436 | 348,666,014 | -276,169 | 14.68% | 152,006,386 |
| 2010-11-10 | 2010-11-08 | 0.444 | 348,942,183 | -343,605 | 14.69% | 154,843,336 |
| 2010-11-09 | 2010-11-05 | 0.444 | 349,285,788 | +667,943 | 14.70% | 154,995,811 |
| 2010-11-08 | 2010-11-04 | 0.452 | 348,617,845 | -1,059,717 | 14.67% | 157,413,435 |
| 2010-11-05 | 2010-11-03 | 0.405 | 349,677,562 | +436,732 | 14.72% | 141,558,287 |
| 2010-11-04 | 2010-11-02 | 0.420 | 349,240,830 | -5,131,598 | 14.70% | 146,819,236 |
| 2010-11-03 | 2010-11-01 | 0.413 | 354,372,428 | +950,534 | 14.92% | 146,217,712 |
| 2010-11-02 | 2010-10-29 | 0.420 | 353,421,894 | -449,577 | 14.88% | 148,576,936 |
| 2010-11-01 | 2010-10-28 | 0.428 | 353,871,471 | +2,928,671 | 14.89% | 151,520,861 |
| 2010-10-29 | 2010-10-27 | 0.428 | 350,942,800 | +2,800,221 | 14.77% | 150,266,861 |
| 2010-10-28 | 2010-10-26 | 0.444 | 348,142,579 | +847,774 | 14.65% | 154,488,511 |
| 2010-10-27 | 2010-10-25 | 0.436 | 347,294,805 | +545,914 | 14.62% | 151,408,586 |
| 2010-10-26 | 2010-10-22 | 0.444 | 346,748,891 | +610,140 | 14.59% | 153,870,061 |
| 2010-10-25 | 2010-10-21 | 0.452 | 346,138,751 | +73,859 | 14.57% | 156,294,036 |
| 2010-10-22 | 2010-10-20 | 0.444 | 346,064,892 | +189,465 | 14.57% | 153,566,536 |
| 2010-10-21 | 2010-10-19 | 0.459 | 345,875,427 | -783,548 | 14.56% | 158,867,810 |
| 2010-10-20 | 2010-10-18 | 0.459 | 346,658,975 | +1,595,997 | 14.59% | 159,227,710 |
| 2010-10-19 | 2010-10-15 | 0.459 | 345,062,978 | +407,831 | 14.52% | 158,494,635 |
| 2010-10-18 | 2010-10-14 | 0.452 | 344,655,147 | -809,239 | 14.51% | 155,624,135 |
| 2010-10-15 | 2010-10-13 | 0.444 | 345,464,386 | +9,634 | 14.54% | 153,300,061 |
| 2010-10-14 | 2010-10-12 | 0.452 | 345,454,752 | -719,323 | 14.54% | 155,985,186 |
| 2010-10-13 | 2010-10-11 | 0.444 | 346,174,075 | -1,522,138 | 14.57% | 153,614,986 |
| 2010-10-12 | 2010-10-08 | 0.444 | 347,696,213 | +4,120,050 | 14.63% | 154,290,436 |
| 2010-10-11 | 2010-10-07 | 0.444 | 343,576,163 | +645,464 | 14.46% | 152,462,161 |
| 2010-10-08 | 2010-10-06 | 0.452 | 342,930,699 | -1,798,307 | 14.43% | 154,845,485 |
| 2010-10-07 | 2010-10-05 | 0.452 | 344,729,006 | +5,749,444 | 14.51% | 155,657,485 |
| 2010-10-06 | 2010-10-04 | 0.452 | 338,979,562 | -3,230,530 | 14.27% | 153,061,406 |
| 2010-10-05 | 2010-09-30 | 0.452 | 342,210,092 | +1,904,279 | 14.40% | 154,520,105 |
| 2010-10-04 | 2010-09-29 | 0.444 | 340,305,813 | -3,455,319 | 14.32% | 151,010,941 |
| 2010-09-30 | 2010-09-28 | 0.452 | 343,761,132 | +2,003,828 | 14.47% | 155,220,456 |
| 2010-09-29 | 2010-09-27 | 0.459 | 341,757,304 | +4,248,500 | 14.38% | 156,976,270 |
| 2010-09-28 | 2010-09-24 | 0.467 | 337,508,804 | +211,944 | 14.21% | 157,652,385 |
| 2010-09-27 | 2010-09-22 | 0.467 | 337,296,860 | -1,804,730 | 14.20% | 157,553,385 |
| 2010-09-24 | 2010-09-21 | 0.459 | 339,101,590 | +3,092,446 | 14.27% | 155,756,445 |
| 2010-09-22 | 2010-09-20 | 0.483 | 336,009,144 | +80,282 | 14.14% | 162,183,614 |
| 2010-09-21 | 2010-09-17 | 0.490 | 335,928,862 | -892,731 | 14.14% | 164,760,104 |
| 2010-09-20 | 2010-09-16 | 0.475 | 336,821,593 | +1,168,899 | 14.18% | 159,953,575 |
| 2010-09-17 | 2010-09-15 | 0.475 | 335,652,694 | +2,055,208 | 14.13% | 159,398,475 |
| 2010-09-16 | 2010-09-14 | 0.483 | 333,597,486 | +4,505,402 | 14.04% | 161,019,565 |
| 2010-09-15 | 2010-09-13 | 0.498 | 329,092,084 | -481,690 | 13.85% | 163,968,944 |
| 2010-09-14 | 2010-09-10 | 0.490 | 329,573,774 | +728,957 | 13.87% | 161,643,179 |
| 2010-09-13 | 2010-09-09 | 0.483 | 328,844,817 | +9,720,492 | 13.84% | 158,725,564 |
| 2010-09-10 | 2010-09-08 | 0.522 | 319,124,325 | -443,155 | 13.43% | 166,455,788 |
| 2010-09-09 | 2010-09-07 | 0.514 | 319,567,480 | +1,419,378 | 13.45% | 164,199,074 |
| 2010-09-08 | 2010-09-06 | 0.483 | 318,148,102 | +24,839,117 | 13.39% | 153,562,515 |
| 2010-09-06 | 2010-09-02 | 0.810 | 293,308,985 | -3,212 | 12.35% | 237,477,734 |
| 2010-09-02 | 2010-08-31 | 0.810 | 293,312,197 | -250,478 | 12.35% | 237,480,334 |
| 2010-09-01 | 2010-08-30 | 0.810 | 293,562,675 | -491,323 | 12.36% | 237,683,134 |
| 2010-08-31 | 2010-08-27 | 0.794 | 294,053,998 | +687,210 | 12.38% | 233,502,454 |
| 2010-08-30 | 2010-08-26 | 0.810 | 293,366,788 | -761,069 | 12.35% | 237,524,534 |
| 2010-08-27 | 2010-08-25 | 0.841 | 294,127,857 | -1,290,928 | 12.38% | 247,299,993 |
| 2010-08-26 | 2010-08-24 | 0.810 | 295,418,785 | +253,690 | 12.43% | 239,185,934 |
| 2010-08-25 | 2010-08-23 | 0.794 | 295,165,095 | -28,902 | 12.42% | 234,384,754 |
| 2010-08-24 | 2010-08-20 | 0.810 | 295,193,997 | -205,520 | 12.42% | 239,003,934 |
| 2010-08-23 | 2010-08-19 | 0.810 | 295,399,517 | -163,775 | 12.43% | 239,170,334 |
| 2010-08-20 | 2010-08-18 | 0.825 | 295,563,292 | -224,788 | 12.44% | 243,904,914 |
| 2010-08-19 | 2010-08-17 | 0.810 | 295,788,080 | -102,761 | 12.45% | 239,484,934 |
| 2010-08-18 | 2010-08-16 | 0.825 | 295,890,841 | +67,437 | 12.45% | 244,175,214 |
| 2010-08-17 | 2010-08-13 | 0.825 | 295,823,404 | -244,056 | 12.45% | 244,119,563 |
| 2010-08-16 | 2010-08-12 | 0.810 | 296,067,460 | -279,380 | 12.46% | 239,711,134 |
| 2010-08-13 | 2010-08-11 | 0.825 | 296,346,840 | +565,182 | 12.47% | 244,551,514 |
| 2010-08-12 | 2010-08-10 | 0.810 | 295,781,658 | +48,169 | 12.45% | 239,479,734 |
| 2010-08-11 | 2010-08-09 | 0.841 | 295,733,489 | +22,479 | 12.45% | 248,649,993 |
| 2010-08-10 | 2010-08-06 | 0.841 | 295,711,010 | -4,393,007 | 12.45% | 248,631,093 |
| 2010-08-09 | 2010-08-05 | 0.794 | 300,104,017 | -770,703 | 12.63% | 238,306,654 |
| 2010-08-06 | 2010-08-04 | 0.794 | 300,874,720 | -189,465 | 12.66% | 238,918,654 |
| 2010-08-05 | 2010-08-03 | 0.779 | 301,064,185 | +186,254 | 12.67% | 234,381,475 |
| 2010-08-04 | 2010-08-02 | 0.794 | 300,877,931 | +1,017,970 | 12.66% | 238,921,204 |
| 2010-08-03 | 2010-07-30 | 0.794 | 299,859,961 | -1,175,322 | 12.62% | 238,112,854 |
| 2010-08-02 | 2010-07-29 | 0.810 | 301,035,283 | -208,732 | 12.67% | 243,733,334 |
| 2010-07-30 | 2010-07-28 | 0.810 | 301,244,015 | +831,717 | 12.68% | 243,902,334 |
| 2010-07-29 | 2010-07-27 | 0.810 | 300,412,298 | -597,295 | 12.64% | 243,228,934 |
| 2010-07-28 | 2010-07-26 | 0.779 | 301,009,593 | +147,718 | 12.67% | 234,338,975 |
| 2010-07-27 | 2010-07-23 | 0.771 | 300,861,875 | -3,391,093 | 12.66% | 231,881,735 |
| 2010-07-26 | 2010-07-22 | 0.779 | 304,252,968 | -337,183 | 12.81% | 236,863,975 |
| 2010-07-23 | 2010-07-21 | 0.779 | 304,590,151 | +2,726,362 | 12.82% | 237,126,475 |
| 2010-07-22 | 2010-07-20 | 0.794 | 301,863,789 | +12,845 | 12.71% | 239,704,055 |
| 2010-07-21 | 2010-07-19 | 0.779 | 301,850,944 | -1,017,970 | 12.71% | 234,993,975 |
| 2010-07-20 | 2010-07-16 | 0.794 | 302,868,914 | +1,268,449 | 12.75% | 240,502,204 |
| 2010-07-19 | 2010-07-15 | 0.771 | 301,600,465 | +1,384,054 | 12.69% | 232,450,985 |
| 2010-07-16 | 2010-07-14 | 0.794 | 300,216,411 | -192,676 | 12.64% | 238,395,904 |
| 2010-07-15 | 2010-07-13 | 0.794 | 300,409,087 | +1,059,717 | 12.64% | 238,548,904 |
| 2010-07-14 | 2010-07-12 | 0.794 | 299,349,370 | +1,014,759 | 12.60% | 237,707,404 |
| 2010-07-13 | 2010-07-09 | 0.810 | 298,334,611 | +520,224 | 12.56% | 241,546,734 |
| 2010-07-12 | 2010-07-08 | 0.779 | 297,814,387 | +199,098 | 12.54% | 231,851,475 |
| 2010-07-09 | 2010-07-07 | 0.794 | 297,615,289 | +128,451 | 12.53% | 236,330,405 |
| 2010-07-08 | 2010-07-06 | 0.810 | 297,486,838 | +391,774 | 12.52% | 240,860,334 |
| 2010-07-07 | 2010-07-05 | 0.810 | 297,095,064 | +160,563 | 12.50% | 240,543,134 |
| 2010-07-06 | 2010-07-02 | 0.810 | 296,934,501 | +298,648 | 12.50% | 240,413,134 |
| 2010-07-05 | 2010-06-30 | 0.810 | 296,635,853 | -960,168 | 12.49% | 240,171,334 |
| 2010-07-02 | 2010-06-29 | 0.810 | 297,596,021 | +1,024,393 | 12.53% | 240,948,734 |
| 2010-06-30 | 2010-06-28 | 0.810 | 296,571,628 | +375,717 | 12.48% | 240,119,334 |
| 2010-06-29 | 2010-06-25 | 0.825 | 296,195,911 | +658,309 | 12.47% | 244,426,964 |
| 2010-06-28 | 2010-06-24 | 0.825 | 295,537,602 | -80,281 | 12.44% | 243,883,714 |
| 2010-06-25 | 2010-06-23 | 0.841 | 295,617,883 | +1,425,800 | 12.44% | 248,552,793 |
| 2010-06-24 | 2010-06-22 | 0.872 | 294,192,083 | +789,971 | 12.38% | 256,515,252 |
| 2010-06-23 | 2010-06-21 | 0.888 | 293,402,112 | -590,872 | 12.35% | 260,394,781 |
| 2010-06-22 | 2010-06-18 | 0.856 | 293,992,984 | +1,859,321 | 12.37% | 251,764,122 |
| 2010-06-21 | 2010-06-17 | 0.872 | 292,133,663 | -2,450,194 | 12.30% | 254,720,452 |
| 2010-06-18 | 2010-06-15 | 0.872 | 294,583,857 | +513,802 | 12.40% | 256,856,852 |
| 2010-06-17 | 2010-06-14 | 0.919 | 294,070,055 | +298,648 | 12.38% | 270,145,041 |
| 2010-06-15 | 2010-06-11 | 0.841 | 293,771,407 | -19,268 | 12.37% | 247,000,293 |
| 2010-06-14 | 2010-06-10 | 0.841 | 293,790,675 | -333,971 | 12.37% | 247,016,493 |
| 2010-06-11 | 2010-06-09 | 0.856 | 294,124,646 | -915,210 | 12.38% | 251,876,872 |
| 2010-06-10 | 2010-06-08 | 0.856 | 295,039,856 | +879,886 | 12.42% | 252,660,623 |
| 2010-06-09 | 2010-06-07 | 0.872 | 294,159,970 | -12,963,867 | 12.38% | 256,487,252 |
| 2010-06-08 | 2010-06-04 | 0.810 | 307,123,837 | +414,253 | 12.93% | 248,662,934 |
| 2010-06-07 | 2010-06-03 | 0.825 | 306,709,584 | -696,844 | 12.91% | 253,103,063 |
| 2010-06-04 | 2010-06-02 | 0.825 | 307,406,428 | +3,879,205 | 12.94% | 253,678,113 |
| 2010-06-03 | 2010-06-01 | 0.825 | 303,527,223 | -2,453,405 | 12.78% | 250,476,914 |
| 2010-06-02 | 2010-05-31 | 0.779 | 305,980,628 | +1,403,322 | 12.88% | 238,208,975 |
| 2010-06-01 | 2010-05-28 | 0.794 | 304,577,306 | +1,078,984 | 12.82% | 241,858,805 |
| 2010-05-31 | 2010-05-27 | 0.825 | 303,498,322 | -311,492 | 12.77% | 250,453,064 |
| 2010-05-28 | 2010-05-26 | 0.779 | 303,809,814 | +716,111 | 12.79% | 236,518,975 |
| 2010-05-27 | 2010-05-25 | 0.779 | 303,093,703 | +1,046,872 | 12.76% | 235,961,475 |
| 2010-05-26 | 2010-05-24 | 0.841 | 302,046,831 | +764,281 | 12.71% | 253,958,193 |
| 2010-05-25 | 2010-05-20 | 0.841 | 301,282,550 | +465,633 | 12.68% | 253,315,593 |
| 2010-05-24 | 2010-05-19 | 0.872 | 300,816,917 | +64,225 | 12.66% | 262,291,652 |
| 2010-05-20 | 2010-05-18 | 0.872 | 300,752,692 | -2,681,404 | 12.66% | 262,235,652 |
| 2010-05-19 | 2010-05-17 | 0.872 | 303,434,096 | -1,461,125 | 12.77% | 264,573,652 |
| 2010-05-18 | 2010-05-14 | 0.903 | 304,895,221 | +417,464 | 12.83% | 275,342,211 |
| 2010-05-17 | 2010-05-13 | 0.934 | 304,477,757 | -3,827,825 | 12.82% | 284,446,770 |
| 2010-05-14 | 2010-05-12 | 0.856 | 308,305,582 | -690,421 | 12.98% | 264,020,873 |
| 2010-05-13 | 2010-05-11 | 0.872 | 308,996,003 | +1,082,195 | 13.01% | 269,423,252 |
| 2010-05-12 | 2010-05-10 | 0.903 | 307,913,808 | -1,393,688 | 12.96% | 278,068,211 |
| 2010-05-11 | 2010-05-07 | 0.856 | 309,307,496 | -1,348,730 | 13.02% | 264,878,873 |
| 2010-05-10 | 2010-05-06 | 0.872 | 310,656,226 | +1,130,365 | 13.08% | 270,870,852 |
| 2010-05-07 | 2010-05-05 | 0.888 | 309,525,861 | +398,196 | 13.03% | 274,704,631 |
| 2010-05-06 | 2010-05-04 | 0.888 | 309,127,665 | -2,546,531 | 13.01% | 274,351,232 |
| 2010-05-05 | 2010-05-03 | 0.919 | 311,674,196 | -667,943 | 13.12% | 286,316,940 |
| 2010-05-04 | 2010-04-30 | 0.903 | 312,342,139 | -2,084,109 | 13.15% | 282,067,311 |
| 2010-05-03 | 2010-04-29 | 0.934 | 314,426,248 | -2,299,264 | 13.23% | 293,740,770 |
| 2010-04-30 | 2010-04-28 | 0.965 | 316,725,512 | +1,891,433 | 13.33% | 305,751,729 |
| 2010-04-29 | 2010-04-27 | 0.934 | 314,834,079 | +1,271,660 | 13.25% | 294,121,770 |
| 2010-04-28 | 2010-04-26 | 0.965 | 313,562,419 | -4,723,767 | 13.20% | 302,698,229 |
| 2010-04-27 | 2010-04-23 | 0.981 | 318,286,186 | +3,943,431 | 13.40% | 312,214,109 |
| 2010-04-26 | 2010-04-22 | 1.012 | 314,342,755 | -8,207,988 | 13.23% | 318,134,667 |
| 2010-04-23 | 2010-04-21 | 0.981 | 322,550,743 | +1,846,476 | 13.58% | 316,397,309 |
| 2010-04-22 | 2010-04-20 | 0.996 | 320,704,267 | -3,821,402 | 13.50% | 319,579,488 |
| 2010-04-21 | 2010-04-19 | 0.934 | 324,525,669 | -908,787 | 13.66% | 303,175,770 |
| 2010-04-20 | 2010-04-16 | 0.950 | 325,434,456 | +497,745 | 13.70% | 309,091,849 |
| 2010-04-19 | 2010-04-15 | 0.950 | 324,936,711 | +956,957 | 13.68% | 308,619,100 |
| 2010-04-16 | 2010-04-14 | 0.981 | 323,979,754 | -5,699,991 | 13.64% | 317,799,058 |
| 2010-04-15 | 2010-04-13 | 0.856 | 329,679,745 | +1,920,335 | 13.88% | 282,324,872 |
| 2010-04-14 | 2010-04-12 | 0.856 | 327,759,410 | +2,510,565 | 13.80% | 280,680,372 |
| 2010-04-13 | 2010-04-09 | 0.872 | 325,248,845 | +2,797,009 | 13.69% | 283,594,612 |
| 2010-04-12 | 2010-04-08 | 0.888 | 322,451,836 | +2,231,828 | 13.57% | 286,176,452 |
| 2010-04-09 | 2010-04-07 | 0.888 | 320,220,008 | +7,167,538 | 13.48% | 284,195,701 |
| 2010-04-08 | 2010-04-01 | 0.903 | 313,052,470 | +3,670,473 | 13.18% | 282,708,791 |
| 2010-04-07 | 2010-03-31 | 0.888 | 309,381,997 | +250,479 | 13.02% | 274,576,952 |
| 2010-04-01 | 2010-03-30 | 0.919 | 309,131,518 | +7,851,537 | 13.01% | 283,981,130 |
| 2010-03-31 | 2010-03-29 | 0.965 | 301,279,981 | -606,929 | 12.68% | 290,841,349 |
| 2010-03-30 | 2010-03-26 | 0.965 | 301,886,910 | -1,178,533 | 12.71% | 291,427,249 |
| 2010-03-29 | 2010-03-25 | 0.981 | 303,065,443 | -2,748,841 | 12.76% | 297,283,738 |
| 2010-03-26 | 2010-03-24 | 0.965 | 305,814,284 | +1,772,617 | 12.87% | 295,218,549 |
| 2010-03-25 | 2010-03-23 | 0.965 | 304,041,667 | +327,549 | 12.80% | 293,507,349 |
| 2010-03-24 | 2010-03-22 | 0.996 | 303,714,118 | +2,588,277 | 12.78% | 302,648,928 |
| 2010-03-23 | 2010-03-19 | 0.981 | 301,125,841 | +1,239,548 | 12.67% | 295,381,139 |
| 2010-03-22 | 2010-03-18 | 1.012 | 299,886,293 | +1,306,983 | 12.62% | 303,503,817 |
| 2010-03-19 | 2010-03-17 | 1.012 | 298,579,310 | -3,220,896 | 12.57% | 302,181,068 |
| 2010-03-18 | 2010-03-16 | 0.981 | 301,800,206 | +2,466,250 | 12.70% | 296,042,639 |
| 2010-03-17 | 2010-03-15 | 1.012 | 299,333,956 | -735,379 | 12.60% | 302,944,817 |
| 2010-03-16 | 2010-03-12 | 0.965 | 300,069,335 | +2,061,630 | 12.63% | 289,672,649 |
| 2010-03-15 | 2010-03-11 | 0.981 | 298,007,705 | -16,380,650 | 12.54% | 292,322,489 |
| 2010-03-12 | 2010-03-10 | 1.059 | 314,388,355 | -40,045,370 | 13.23% | 332,866,086 |
| 2010-03-11 | 2010-03-09 | 0.965 | 354,433,725 | -22,449,937 | 14.92% | 342,153,442 |
| 2010-03-10 | 2010-03-08 | 0.950 | 376,883,662 | -11,534,855 | 15.86% | 357,957,389 |
| 2010-03-09 | 2010-03-05 | 0.950 | 388,418,517 | -21,053,038 | 16.35% | 368,912,988 |
| 2010-03-08 | 2010-03-04 | 0.903 | 409,471,555 | -12,739,078 | 17.24% | 369,782,127 |
| 2010-03-05 | 2010-03-03 | 0.903 | 422,210,633 | -16,351,749 | 17.77% | 381,286,426 |
| 2010-03-04 | 2010-03-02 | 0.794 | 438,562,382 | +510,590 | 18.46% | 348,253,699 |
| 2010-03-03 | 2010-03-01 | 0.825 | 438,051,792 | -2,588,277 | 18.44% | 361,489,357 |
| 2010-03-02 | 2010-02-26 | 0.825 | 440,640,069 | -1,384,055 | 18.55% | 363,625,257 |
| 2010-03-01 | 2010-02-25 | 0.841 | 442,024,124 | -1,753,349 | 18.61% | 371,649,812 |
| 2010-02-26 | 2010-02-24 | 0.841 | 443,777,473 | +3,204,840 | 18.68% | 373,124,011 |
| 2010-02-25 | 2010-02-23 | 0.856 | 440,572,633 | +2,536,898 | 18.54% | 377,289,215 |
| 2010-02-24 | 2010-02-22 | 0.825 | 438,035,735 | +1,502,870 | 18.44% | 361,476,107 |
| 2010-02-23 | 2010-02-19 | 0.794 | 436,532,865 | +5,876,611 | 18.37% | 346,642,100 |
| 2010-02-22 | 2010-02-18 | 0.810 | 430,656,254 | +3,310,812 | 18.13% | 348,681,003 |
| 2010-02-19 | 2010-02-17 | 0.825 | 427,345,442 | +5,780,272 | 17.99% | 352,654,257 |
| 2010-02-18 | 2010-02-12 | 0.825 | 421,565,170 | +8,506,635 | 17.74% | 347,884,258 |
| 2010-02-17 | 2010-02-11 | 0.779 | 413,058,535 | +4,418,697 | 17.39% | 321,570,195 |
| 2010-02-12 | 2010-02-10 | 0.755 | 408,639,838 | -1,416,166 | 17.20% | 308,586,290 |
| 2010-02-11 | 2010-02-09 | 0.747 | 410,056,004 | +5,311,428 | 17.26% | 306,463,387 |
| 2010-02-10 | 2010-02-08 | 0.755 | 404,744,576 | +6,955,595 | 17.04% | 305,644,765 |
| 2010-02-09 | 2010-02-05 | 0.771 | 397,788,981 | +6,451,426 | 16.74% | 306,585,868 |
| 2010-02-08 | 2010-02-04 | 0.779 | 391,337,555 | +4,662,753 | 16.47% | 304,660,196 |
| 2010-02-05 | 2010-02-03 | 0.763 | 386,674,802 | +6,053,230 | 16.28% | 295,009,592 |
| 2010-02-04 | 2010-02-02 | 0.763 | 380,621,572 | +3,709,009 | 16.02% | 290,391,342 |
| 2010-02-03 | 2010-02-01 | 0.701 | 376,912,563 | +3,506,698 | 15.86% | 264,087,176 |
| 2010-02-02 | 2010-01-29 | 0.654 | 373,405,865 | +44,958 | 15.72% | 244,188,164 |
| 2010-02-01 | 2010-01-28 | 0.708 | 373,360,907 | -2,023,095 | 15.72% | 264,505,328 |
| 2010-01-29 | 2010-01-27 | 0.771 | 375,384,002 | +1,268,448 | 15.80% | 289,317,793 |
| 2010-01-28 | 2010-01-26 | 0.810 | 374,115,554 | +1,107,886 | 15.75% | 302,902,804 |
| 2010-01-27 | 2010-01-25 | 0.841 | 373,007,668 | +3,307,600 | 15.70% | 313,621,411 |
| 2010-01-26 | 2010-01-22 | 0.825 | 369,700,068 | -244,056 | 15.56% | 305,084,108 |
| 2010-01-25 | 2010-01-21 | 0.825 | 369,944,124 | -350,027 | 15.57% | 305,285,508 |
| 2010-01-22 | 2010-01-20 | 0.841 | 370,294,151 | +3,981,965 | 15.59% | 311,339,911 |
| 2010-01-21 | 2010-01-19 | 0.872 | 366,312,186 | +667,943 | 15.42% | 319,399,019 |
| 2010-01-20 | 2010-01-18 | 0.872 | 365,644,243 | +639,041 | 15.39% | 318,816,619 |
| 2010-01-19 | 2010-01-15 | 0.872 | 365,005,202 | +28,902 | 15.36% | 318,259,419 |
| 2010-01-18 | 2010-01-14 | 0.903 | 364,976,300 | +1,958,870 | 15.36% | 329,599,727 |
| 2010-01-15 | 2010-01-13 | 0.888 | 363,017,430 | +3,869,571 | 15.28% | 322,178,473 |
| 2010-01-14 | 2010-01-12 | 0.919 | 359,147,859 | -5,838,075 | 15.12% | 329,928,231 |
| 2010-01-13 | 2010-01-11 | 0.903 | 364,985,934 | +982,646 | 15.36% | 329,608,427 |
| 2010-01-12 | 2010-01-08 | 0.919 | 364,003,288 | -1,422,589 | 15.32% | 334,388,631 |
| 2010-01-11 | 2010-01-07 | 0.872 | 365,425,877 | +3,599,825 | 15.38% | 318,626,219 |
| 2010-01-08 | 2010-01-06 | 0.903 | 361,826,052 | -3,166,305 | 15.23% | 326,754,827 |
| 2010-01-07 | 2010-01-05 | 0.872 | 364,992,357 | +2,899,770 | 15.36% | 318,248,219 |
| 2010-01-06 | 2010-01-04 | 0.888 | 362,092,587 | -940,899 | 15.24% | 321,357,673 |
| 2010-01-05 | 2009-12-31 | 0.872 | 363,033,486 | -2,222,194 | 15.28% | 316,540,219 |
| 2010-01-04 | 2009-12-29 | 0.810 | 365,255,680 | +266,535 | 15.37% | 295,729,403 |
| 2009-12-30 | 2009-12-28 | 0.841 | 364,989,145 | +308,281 | 15.36% | 306,879,511 |
| 2009-12-29 | 2009-12-24 | 0.856 | 364,680,864 | -3,741,121 | 15.35% | 312,298,465 |
| 2009-12-28 | 2009-12-22 | 0.747 | 368,421,985 | +992,280 | 15.51% | 275,347,388 |
| 2009-12-23 | 2009-12-21 | 0.771 | 367,429,705 | +99,549 | 15.47% | 283,187,219 |
| 2009-12-22 | 2009-12-18 | 0.779 | 367,330,156 | +2,032,729 | 15.46% | 285,970,196 |
| 2009-12-21 | 2009-12-17 | 0.810 | 365,297,427 | +1,515,716 | 15.38% | 295,763,204 |
| 2009-12-18 | 2009-12-16 | 0.841 | 363,781,711 | +979,435 | 15.31% | 305,864,311 |
| 2009-12-17 | 2009-12-15 | 0.872 | 362,802,276 | +2,039,152 | 15.27% | 316,338,619 |
| 2009-12-16 | 2009-12-14 | 0.872 | 360,763,124 | +3,901,684 | 15.18% | 314,560,619 |
| 2009-12-15 | 2009-12-11 | 0.872 | 356,861,440 | +565,182 | 15.02% | 311,158,619 |
| 2009-12-14 | 2009-12-10 | 0.888 | 356,296,258 | +12,846 | 15.00% | 316,213,423 |
| 2009-12-11 | 2009-12-09 | 0.903 | 356,283,412 | +4,726,978 | 15.00% | 321,749,426 |
| 2009-12-10 | 2009-12-08 | 0.903 | 351,556,434 | +655,098 | 14.80% | 317,480,627 |
| 2009-12-09 | 2009-12-07 | 0.934 | 350,901,336 | +3,715,430 | 14.77% | 327,816,234 |
| 2009-12-08 | 2009-12-04 | 0.950 | 347,185,906 | -2,761,685 | 14.61% | 329,750,989 |
| 2009-12-07 | 2009-12-03 | 0.981 | 349,947,591 | -3,134,193 | 14.73% | 343,271,496 |
| 2009-12-04 | 2009-12-02 | 0.872 | 353,081,784 | -1,502,871 | 14.86% | 307,863,019 |
| 2009-12-03 | 2009-12-01 | 0.856 | 354,584,655 | -1,451,490 | 14.92% | 303,652,465 |
| 2009-12-02 | 2009-11-30 | 0.856 | 356,036,145 | +441,227 | 14.99% | 304,895,465 |
| 2009-12-01 | 2009-11-27 | 0.810 | 355,594,918 | +5,651,822 | 14.97% | 287,907,563 |
| 2009-11-30 | 2009-11-26 | 0.872 | 349,943,096 | -648,675 | 14.73% | 305,126,299 |
| 2009-11-27 | 2009-11-25 | 0.872 | 350,591,771 | -700,055 | 14.76% | 305,691,899 |
| 2009-11-26 | 2009-11-24 | 0.903 | 351,291,826 | +979,435 | 14.79% | 317,241,667 |
| 2009-11-25 | 2009-11-23 | 0.856 | 350,312,391 | +8,185,508 | 14.74% | 299,993,865 |
| 2009-11-24 | 2009-11-20 | 0.903 | 342,126,883 | +5,545,851 | 14.40% | 308,965,067 |
| 2009-11-23 | 2009-11-19 | 0.919 | 336,581,032 | +24,999,679 | 14.17% | 309,197,401 |
| 2009-11-20 | 2009-11-18 | 0.996 | 311,581,353 | +76,665,683 | 13.11% | 310,488,570 |
| 2009-11-19 | 2009-11-17 | 0.934 | 234,915,670 | +13,223,980 | 9.89% | 219,461,035 |
| 2009-11-18 | 2009-11-16 | 0.841 | 221,691,690 | -4,463,655 | 9.33% | 186,396,331 |
| 2009-11-17 | 2009-11-13 | 1.012 | 226,155,345 | +28,679,786 | 9.52% | 228,883,454 |
| 2009-11-16 | 2009-11-12 | 1.105 | 197,475,559 | +43,287,819 | 13.20% | 218,306,107 |
| 2009-11-13 | 2009-11-11 | 1.261 | 154,187,740 | +76,422,751 | 10.31% | 194,459,447 |
| 2009-11-12 | 2009-11-10 | 1.028 | 77,764,989 | +22,876,232 | 5.20% | 79,913,883 |
| 2009-10-20 | 2009-10-16 | 0.576 | 54,888,757 | -3,211 | 3.67% | 31,621,270 |
| 2009-10-14 | 2009-10-12 | 0.576 | 54,891,968 | -2,803,432 | 3.67% | 31,623,120 |
| 2009-10-13 | 2009-10-09 | 0.514 | 57,695,400 | +1,290,927 | 3.86% | 29,644,854 |
| 2009-10-12 | 2009-10-08 | 0.537 | 56,404,473 | -41,746 | 3.77% | 30,298,897 |
| 2009-10-09 | 2009-10-07 | 0.553 | 56,446,219 | -4,046,512 | 3.77% | 31,200,201 |
| 2009-10-08 | 2009-10-06 | 0.498 | 60,492,731 | +138,084 | 4.04% | 30,140,285 |
| 2009-10-07 | 2009-10-05 | 0.467 | 60,354,647 | -549,126 | 4.04% | 28,192,017 |
| 2009-10-06 | 2009-10-02 | 0.483 | 60,903,773 | -2,392,390 | 4.07% | 29,396,801 |
| 2009-10-05 | 2009-09-30 | 0.459 | 63,296,163 | -105,972 | 4.23% | 29,073,250 |
| 2009-10-02 | 2009-09-29 | 0.405 | 63,402,135 | -2,164,391 | 4.24% | 25,666,782 |
| 2009-09-30 | 2009-09-28 | 0.420 | 65,566,526 | +362,873 | 4.38% | 27,563,866 |
| 2009-09-29 | 2009-09-25 | 0.428 | 65,203,653 | +134,873 | 4.36% | 27,918,932 |
| 2009-09-28 | 2009-09-24 | 0.444 | 65,068,780 | -879,886 | 4.35% | 28,874,316 |
| 2009-09-25 | 2009-09-23 | 0.428 | 65,948,666 | +1,236,336 | 4.41% | 28,237,932 |
| 2009-09-24 | 2009-09-22 | 0.444 | 64,712,330 | +208,732 | 4.33% | 28,716,141 |
| 2009-09-23 | 2009-09-21 | 0.436 | 64,503,598 | -860,619 | 4.31% | 28,121,349 |
| 2009-09-22 | 2009-09-18 | 0.444 | 65,364,217 | +2,263,941 | 4.37% | 29,005,417 |
| 2009-09-21 | 2009-09-17 | 0.452 | 63,100,276 | +141,295 | 4.22% | 28,492,033 |
| 2009-09-18 | 2009-09-16 | 0.459 | 62,958,981 | -2,841,967 | 4.21% | 28,918,375 |
| 2009-09-17 | 2009-09-15 | 0.436 | 65,800,948 | -186,253 | 4.40% | 28,686,949 |
| 2009-09-16 | 2009-09-14 | 0.428 | 65,987,201 | -2,761,686 | 4.41% | 28,254,432 |
| 2009-09-15 | 2009-09-11 | 0.444 | 68,748,887 | +838,139 | 4.60% | 30,507,366 |
| 2009-09-14 | 2009-09-10 | 0.444 | 67,910,748 | -571,605 | 4.54% | 30,135,442 |
| 2009-09-11 | 2009-09-09 | 0.444 | 68,482,353 | +6,412,892 | 4.58% | 30,389,092 |
| 2009-09-10 | 2009-09-08 | 0.436 | 62,069,461 | +1,640,955 | 4.15% | 27,060,149 |
| 2009-09-09 | 2009-09-07 | 0.444 | 60,428,506 | +362,873 | 4.04% | 26,815,191 |
| 2009-09-08 | 2009-09-04 | 0.467 | 60,065,633 | -706,478 | 4.02% | 28,057,017 |
| 2009-09-07 | 2009-09-03 | 0.490 | 60,772,111 | +1,865,744 | 4.06% | 29,806,368 |
| 2009-09-04 | 2009-09-02 | 0.506 | 58,906,367 | -4,129,684 | 3.94% | 29,808,477 |
| 2009-09-03 | 2009-09-01 | 0.420 | 63,036,051 | +472,055 | 4.21% | 26,500,065 |
| 2009-09-02 | 2009-08-31 | 0.436 | 62,563,996 | -1,586,363 | 4.18% | 27,275,750 |
| 2009-09-01 | 2009-08-28 | 0.459 | 64,150,359 | +330,760 | 4.29% | 29,465,600 |
| 2009-08-31 | 2009-08-27 | 0.467 | 63,819,599 | +2,286,419 | 4.27% | 29,810,517 |
| 2009-08-28 | 2009-08-26 | 0.483 | 61,533,180 | +231,211 | 4.11% | 29,700,601 |
| 2009-08-27 | 2009-08-25 | 0.405 | 61,301,969 | +1,271,660 | 4.10% | 24,816,582 |
| 2009-08-26 | 2009-08-24 | 0.413 | 60,030,309 | +1,313,406 | 4.01% | 24,769,123 |
| 2009-08-25 | 2009-08-21 | 0.413 | 58,716,903 | +3,323,657 | 3.93% | 24,227,199 |
| 2009-08-24 | 2009-08-20 | 0.436 | 55,393,246 | +809,238 | 3.70% | 24,149,549 |
| 2009-08-21 | 2009-08-19 | 0.452 | 54,584,008 | +924,844 | 3.65% | 24,646,633 |
| 2009-08-20 | 2009-08-18 | 0.483 | 53,659,164 | +1,499,659 | 3.59% | 25,900,001 |
| 2009-08-19 | 2009-08-17 | 0.522 | 52,159,505 | +2,154,757 | 3.49% | 27,206,486 |
| 2009-08-18 | 2009-08-14 | 0.545 | 50,004,748 | -918,421 | 3.34% | 27,250,437 |
| 2009-08-17 | 2009-08-13 | 0.545 | 50,923,169 | +1,608,843 | 3.40% | 27,750,937 |
| 2009-08-14 | 2009-08-12 | 0.537 | 49,314,326 | -1,547,829 | 3.30% | 26,490,270 |
| 2009-08-13 | 2009-08-11 | 0.529 | 50,862,155 | +1,258,815 | 3.40% | 26,925,753 |
| 2009-08-12 | 2009-08-10 | 0.545 | 49,603,340 | +423,887 | 3.32% | 27,031,687 |
| 2009-08-11 | 2009-08-07 | 0.506 | 49,179,453 | +183,042 | 3.29% | 24,886,352 |
| 2009-08-10 | 2009-08-06 | 0.529 | 48,996,411 | +1,422,589 | 3.28% | 25,938,053 |
| 2009-08-07 | 2009-08-05 | 0.553 | 47,573,822 | +793,182 | 3.18% | 26,296,054 |
| 2009-08-06 | 2009-08-04 | 0.553 | 46,780,640 | +333,971 | 3.13% | 25,857,629 |
| 2009-08-05 | 2009-08-03 | 0.553 | 46,446,669 | +497,746 | 3.11% | 25,673,029 |
| 2009-08-04 | 2009-07-31 | 0.584 | 45,948,923 | +2,636,447 | 3.07% | 26,828,772 |
| 2009-08-03 | 2009-07-30 | 0.584 | 43,312,476 | +1,875,377 | 3.17% | 25,289,396 |
| 2009-07-31 | 2009-07-29 | 0.623 | 41,437,099 | -7,279,932 | 3.18% | 25,807,356 |
| 2009-07-30 | 2009-07-28 | 0.483 | 48,717,031 | +2,193,292 | 3.74% | 23,514,551 |
| 2009-07-29 | 2009-07-27 | 0.490 | 46,523,739 | +834,928 | 3.57% | 22,818,093 |
| 2009-07-28 | 2009-07-24 | 0.498 | 45,688,811 | +953,745 | 3.51% | 22,764,285 |
| 2009-07-27 | 2009-07-23 | 0.514 | 44,735,066 | -195,887 | 3.43% | 22,985,619 |
| 2009-07-24 | 2009-07-22 | 0.514 | 44,930,953 | +2,697,461 | 3.45% | 23,086,269 |
| 2009-07-23 | 2009-07-21 | 0.553 | 42,233,492 | -1,554,251 | 3.24% | 23,344,229 |
| 2009-07-22 | 2009-07-20 | 0.483 | 43,787,743 | +619,773 | 3.36% | 21,135,301 |
| 2009-07-21 | 2009-07-17 | 0.490 | 43,167,970 | -1,483,603 | 3.31% | 21,172,218 |
| 2009-07-20 | 2009-07-16 | 0.467 | 44,651,573 | +1,223,491 | 3.43% | 20,857,017 |
| 2009-07-17 | 2009-07-15 | 0.483 | 43,428,082 | +321,126 | 3.33% | 20,961,701 |
| 2009-07-16 | 2009-07-14 | 0.506 | 43,106,956 | -1,493,237 | 3.31% | 21,813,477 |
| 2009-07-15 | 2009-07-13 | 0.483 | 44,600,193 | +385,352 | 3.42% | 21,527,451 |
| 2009-07-14 | 2009-07-10 | 0.498 | 44,214,841 | +1,746,927 | 3.39% | 22,029,885 |
| 2009-07-13 | 2009-07-09 | 0.529 | 42,467,914 | -610,140 | 3.26% | 22,481,953 |
| 2009-07-10 | 2009-07-08 | 0.553 | 43,078,054 | -3,461,741 | 3.31% | 23,811,054 |
| 2009-07-09 | 2009-07-07 | 0.452 | 46,539,795 | -329,155 | 3.57% | 21,014,383 |
| 2009-07-08 | 2009-07-06 | 0.467 | 46,868,950 | -940,900 | 3.60% | 21,892,767 |
| 2009-07-07 | 2009-07-03 | 0.459 | 47,809,850 | +9,634 | 3.67% | 21,960,063 |
| 2009-07-06 | 2009-07-02 | 0.389 | 47,800,216 | -696,844 | 3.67% | 18,606,473 |
| 2009-07-03 | 2009-06-30 | 0.436 | 48,497,060 | -1,101,463 | 3.72% | 21,143,050 |
| 2009-07-02 | 2009-06-29 | 0.475 | 49,598,523 | +1,573,519 | 3.81% | 23,553,897 |
| 2009-06-30 | 2009-06-26 | 0.475 | 48,025,004 | -520,225 | 3.69% | 22,806,647 |
| 2009-06-29 | 2009-06-25 | 0.490 | 48,545,229 | +1,082,196 | 3.73% | 23,809,556 |
| 2009-06-26 | 2009-06-24 | 0.514 | 47,463,033 | -1,217,069 | 3.64% | 24,387,294 |
| 2009-06-25 | 2009-06-23 | 0.467 | 48,680,102 | -4,447,598 | 3.74% | 22,738,767 |
| 2009-06-24 | 2009-06-22 | 0.483 | 53,127,700 | +1,419,378 | 4.08% | 25,643,476 |
| 2009-06-23 | 2009-06-19 | 0.490 | 51,708,322 | +587,661 | 3.97% | 25,360,930 |
| 2009-06-22 | 2009-06-18 | 0.561 | 51,120,661 | +497,745 | 3.92% | 28,654,521 |
| 2009-06-19 | 2009-06-17 | 0.576 | 50,622,916 | +806,027 | 3.89% | 29,163,730 |
| 2009-06-18 | 2009-06-16 | 0.568 | 49,816,889 | +1,846,476 | 3.82% | 28,311,550 |
| 2009-06-17 | 2009-06-15 | 0.553 | 47,970,413 | +7,450,129 | 3.68% | 26,515,266 |
| 2009-06-16 | 2009-06-12 | 0.568 | 40,520,284 | -7,925,396 | 3.11% | 23,028,175 |
| 2009-06-15 | 2009-06-11 | 0.350 | 48,445,680 | +3,307,601 | 3.72% | 16,971,951 |
| 2009-06-12 | 2009-06-10 | 0.386 | 45,138,079 | +6,910,637 | 3.46% | 17,429,661 |
| 2009-06-11 | 2009-06-09 | 0.397 | 38,227,442 | -7,649,228 | 2.93% | 15,177,827 |
| 2009-06-10 | 2009-06-08 | 0.188 | 45,876,670 | +8,159,819 | 3.52% | 8,643,138 |
| 2009-06-09 | 2009-06-05 | 0.188 | 37,716,851 | +8,824,549 | 2.89% | 7,105,833 |
| 2009-06-08 | 2009-06-04 | 0.195 | 28,892,302 | +1,955,659 | 2.22% | 5,623,236 |
| 2009-06-05 | 2009-06-03 | 0.207 | 26,936,643 | +1,817,575 | 2.07% | 5,578,139 |
| 2009-06-04 | 2009-06-02 | 0.226 | 25,119,068 | -83,493 | 1.93% | 5,671,079 |
| 2009-06-03 | 2009-06-01 | 0.249 | 25,202,561 | -199,098 | 1.93% | 6,278,543 |
| 2009-06-02 | 2009-05-29 | 0.252 | 25,401,659 | +102,760 | 1.95% | 6,407,244 |
| 2009-06-01 | 2009-05-27 | 0.257 | 25,298,899 | +102,761 | 1.94% | 6,499,497 |
| 2009-05-29 | 2009-05-26 | 0.249 | 25,196,138 | +256,901 | 1.93% | 6,276,942 |
| 2009-05-27 | 2009-05-25 | 0.249 | 24,939,237 | +12,845 | 1.91% | 6,212,942 |
| 2009-05-26 | 2009-05-22 | 0.254 | 24,926,392 | -128,451 | 1.91% | 6,326,175 |
| 2009-05-25 | 2009-05-21 | 0.288 | 25,054,843 | +3,211 | 1.92% | 7,217,015 |
| 2009-05-22 | 2009-05-20 | 0.279 | 25,051,632 | -346,816 | 1.92% | 6,982,055 |
| 2009-05-21 | 2009-05-19 | 0.251 | 25,398,448 | +366,084 | 1.95% | 6,366,888 |
| 2009-05-20 | 2009-05-18 | 0.244 | 25,032,364 | -462,422 | 1.92% | 6,119,215 |
| 2009-05-19 | 2009-05-15 | 0.213 | 25,494,786 | -205,521 | 1.96% | 5,438,337 |
| 2009-05-18 | 2009-05-14 | 0.210 | 25,700,307 | -350,027 | 1.97% | 5,402,145 |
| 2009-05-15 | 2009-05-13 | 0.181 | 26,050,334 | +32,112 | 2.00% | 4,705,063 |
| 2009-05-14 | 2009-05-12 | 0.181 | 26,018,222 | +64,226 | 2.00% | 4,699,263 |
| 2009-05-13 | 2009-05-11 | 0.193 | 25,953,996 | -256,901 | 1.99% | 5,010,950 |
| 2009-05-12 | 2009-05-08 | 0.193 | 26,210,897 | -64,226 | 2.01% | 5,060,550 |
| 2009-05-11 | 2009-05-07 | 0.202 | 26,275,123 | -359,661 | 2.02% | 5,318,416 |
| 2009-05-08 | 2009-05-06 | 0.178 | 26,634,784 | +128,450 | 2.04% | 4,727,682 |
| 2009-05-07 | 2009-05-05 | 0.160 | 26,506,334 | +12,845 | 2.03% | 4,250,902 |
| 2009-05-04 | 2009-04-29 | 0.153 | 26,493,489 | -32,112 | 2.03% | 4,042,587 |
| 2009-04-29 | 2009-04-27 | 0.156 | 26,525,601 | -6,423 | 2.04% | 4,130,089 |
| 2009-04-28 | 2009-04-24 | 0.171 | 26,532,024 | -70,648 | 2.04% | 4,544,198 |
| 2009-04-27 | 2009-04-23 | 0.170 | 26,602,672 | +250,479 | 2.04% | 4,514,877 |
| 2009-04-24 | 2009-04-22 | 0.178 | 26,352,193 | +128,450 | 2.02% | 4,677,522 |
| 2009-04-22 | 2009-04-20 | 0.179 | 26,223,743 | +301,859 | 2.01% | 4,695,553 |
| 2009-04-21 | 2009-04-17 | 0.168 | 25,921,884 | -64,225 | 1.99% | 4,358,976 |
| 2009-04-20 | 2009-04-16 | 0.181 | 25,986,109 | +64,225 | 1.99% | 4,693,463 |
| 2009-04-17 | 2009-04-15 | 0.184 | 25,921,884 | +301,859 | 1.99% | 4,762,585 |
| 2009-04-08 | 2009-04-06 | 0.145 | 25,620,025 | -115,606 | 1.97% | 3,709,853 |
| 2009-04-07 | 2009-04-03 | 0.156 | 25,735,631 | -64,225 | 1.98% | 4,007,089 |
| 2009-04-06 | 2009-04-02 | 0.159 | 25,799,856 | -99,549 | 1.98% | 4,097,431 |
| 2009-03-31 | 2009-03-27 | 0.149 | 25,899,405 | -125,239 | 1.99% | 3,871,286 |
| 2009-03-30 | 2009-03-26 | 0.132 | 26,024,644 | -12,845 | 2.00% | 3,444,276 |
| 2009-03-27 | 2009-03-25 | 0.129 | 26,037,489 | -9,634 | 2.00% | 3,364,894 |
| 2009-03-25 | 2009-03-23 | 0.140 | 26,047,123 | +125,239 | 2.00% | 3,650,030 |
| 2009-03-19 | 2009-03-17 | 0.148 | 25,921,884 | -3,211 | 1.99% | 3,834,285 |
| 2009-03-18 | 2009-03-16 | 0.151 | 25,925,095 | -12,845 | 1.99% | 3,915,491 |
| 2009-03-16 | 2009-03-12 | 0.137 | 25,937,940 | -1,509 | 1.99% | 3,553,958 |
| 2009-03-13 | 2009-03-11 | 0.137 | 25,939,449 | -51,381 | 1.99% | 3,554,165 |
| 2009-03-10 | 2009-03-06 | 0.149 | 25,990,830 | -179,830 | 1.99% | 3,884,951 |
| 2009-03-05 | 2009-03-03 | 0.134 | 26,170,660 | +64,225 | 2.01% | 3,504,349 |
| 2009-03-03 | 2009-02-27 | 0.126 | 26,106,435 | +64,225 | 2.00% | 3,292,508 |
| 2009-02-24 | 2009-02-20 | 0.148 | 26,042,210 | -321,126 | 2.00% | 3,852,083 |
| 2009-02-20 | 2009-02-18 | 0.159 | 26,363,336 | +64,225 | 2.02% | 4,186,921 |
| 2009-02-19 | 2009-02-17 | 0.154 | 26,299,111 | +244,056 | 2.02% | 4,053,876 |
| 2009-02-17 | 2009-02-13 | 0.143 | 26,055,055 | -321,126 | 2.00% | 3,732,278 |
| 2009-02-16 | 2009-02-12 | 0.143 | 26,376,181 | +12,845 | 2.02% | 3,778,278 |
| 2009-02-12 | 2009-02-10 | 0.145 | 26,363,336 | +256,901 | 2.02% | 3,817,486 |
| 2009-02-11 | 2009-02-09 | 0.132 | 26,106,435 | -96,338 | 2.00% | 3,455,100 |
| 2009-02-10 | 2009-02-06 | 0.134 | 26,202,773 | -28,901 | 2.01% | 3,508,649 |
| 2009-02-09 | 2009-02-05 | 0.131 | 26,231,674 | +38,535 | 2.01% | 3,430,832 |
| 2009-02-06 | 2009-02-04 | 0.128 | 26,193,139 | +224,788 | 2.01% | 3,344,226 |
| 2009-02-05 | 2009-02-03 | 0.123 | 25,968,351 | +80,282 | 1.99% | 3,194,226 |
| 2009-02-04 | 2009-02-02 | 0.125 | 25,888,069 | -112,394 | 1.99% | 3,224,659 |
| 2009-02-03 | 2009-01-30 | 0.132 | 26,000,463 | +128,450 | 2.00% | 3,441,075 |
| 2009-02-02 | 2009-01-29 | 0.128 | 25,872,013 | +57,803 | 1.99% | 3,303,226 |
| 2009-01-23 | 2009-01-21 | 0.140 | 25,814,210 | +1,901,067 | 1.98% | 3,617,392 |
| 2009-01-22 | 2009-01-20 | 0.142 | 23,913,143 | +105,972 | 1.84% | 3,388,225 |
| 2009-01-21 | 2009-01-19 | 0.170 | 23,807,171 | +64,225 | 1.83% | 4,040,438 |
| 2009-01-19 | 2009-01-15 | 0.143 | 23,742,946 | +32,113 | 1.82% | 3,401,078 |
| 2009-01-16 | 2009-01-14 | 0.153 | 23,710,833 | +622,985 | 1.82% | 3,617,988 |
| 2009-01-14 | 2009-01-12 | 0.173 | 23,087,848 | +51,380 | 1.77% | 3,990,255 |
| 2009-01-13 | 2009-01-09 | 0.171 | 23,036,468 | -128,451 | 1.77% | 3,945,506 |
| 2009-01-12 | 2009-01-08 | 0.176 | 23,164,919 | +64,226 | 1.78% | 4,075,711 |
| 2009-01-09 | 2009-01-07 | 0.187 | 23,100,693 | +25,690 | 1.77% | 4,316,189 |
| 2009-01-08 | 2009-01-06 | 0.204 | 23,075,003 | -298,648 | 1.77% | 4,706,600 |
| 2009-01-07 | 2009-01-05 | 0.171 | 23,373,651 | -105,971 | 1.79% | 4,003,257 |
| 2009-01-06 | 2009-01-02 | 0.153 | 23,479,622 | +64,225 | 1.80% | 3,582,708 |
| 2009-01-05 | 2008-12-31 | 0.162 | 23,415,397 | -163,774 | 1.80% | 3,791,657 |
| 2009-01-02 | 2008-12-29 | 0.146 | 23,579,171 | +41,746 | 1.81% | 3,451,045 |
| 2008-12-30 | 2008-12-24 | 0.149 | 23,537,425 | +359,661 | 1.81% | 3,518,231 |
| 2008-12-29 | 2008-12-22 | 0.167 | 23,177,764 | +64,226 | 1.78% | 3,861,442 |
| 2008-12-23 | 2008-12-19 | 0.179 | 23,113,538 | +211,943 | 1.77% | 4,138,648 |
| 2008-12-22 | 2008-12-18 | 0.171 | 22,901,595 | +192,676 | 1.76% | 3,922,407 |
| 2008-12-19 | 2008-12-17 | 0.168 | 22,708,919 | +256,901 | 1.74% | 3,818,690 |
| 2008-12-16 | 2008-12-12 | 0.193 | 22,452,018 | +64,225 | 1.72% | 4,334,822 |
| 2008-12-15 | 2008-12-11 | 0.206 | 22,387,793 | +16,056 | 1.72% | 4,601,288 |
| 2008-12-12 | 2008-12-10 | 0.178 | 22,371,737 | +99,549 | 1.72% | 3,970,990 |
| 2008-12-10 | 2008-12-08 | 0.179 | 22,272,188 | -93,126 | 1.71% | 3,987,998 |
| 2008-12-09 | 2008-12-05 | 0.181 | 22,365,314 | +224,788 | 1.72% | 4,039,496 |
| 2008-12-08 | 2008-12-04 | 0.209 | 22,140,526 | +327,549 | 1.70% | 4,619,414 |
| 2008-12-04 | 2008-12-02 | 0.157 | 21,812,977 | -3,211 | 1.67% | 3,430,287 |
| 2008-12-03 | 2008-12-01 | 0.176 | 21,816,188 | -250,479 | 1.67% | 3,838,411 |
| 2008-11-28 | 2008-11-26 | 0.171 | 22,066,667 | +192,676 | 1.69% | 3,779,407 |
| 2008-11-25 | 2008-11-21 | 0.148 | 21,873,991 | -231,211 | 1.68% | 3,235,533 |
| 2008-11-20 | 2008-11-18 | 0.171 | 22,105,202 | +131,662 | 1.70% | 3,786,007 |
| 2008-11-19 | 2008-11-17 | 0.184 | 21,973,540 | +25,690 | 1.69% | 4,037,162 |
| 2008-11-18 | 2008-11-14 | 0.209 | 21,947,850 | -141,296 | 1.68% | 4,579,214 |
| 2008-11-17 | 2008-11-13 | 0.195 | 22,089,146 | -138,084 | 1.70% | 4,299,155 |
| 2008-11-13 | 2008-11-11 | 0.184 | 22,227,230 | +382,140 | 1.71% | 4,083,772 |
| 2008-11-12 | 2008-11-10 | 0.207 | 21,845,090 | +19,268 | 1.68% | 4,523,761 |
| 2008-11-10 | 2008-11-06 | 0.176 | 21,825,822 | +240,845 | 1.68% | 3,840,106 |
| 2008-11-07 | 2008-11-05 | 0.218 | 21,584,977 | -228,000 | 1.66% | 4,705,154 |
| 2008-11-06 | 2008-11-04 | 0.187 | 21,812,977 | +189,464 | 1.67% | 4,075,589 |
| 2008-11-04 | 2008-10-31 | 0.179 | 21,623,513 | -6,422 | 1.66% | 3,871,848 |
| 2008-11-03 | 2008-10-30 | 0.179 | 21,629,935 | +96,338 | 1.66% | 3,872,998 |
| 2008-10-31 | 2008-10-29 | 0.171 | 21,533,597 | +157,352 | 1.65% | 3,688,106 |
| 2008-10-30 | 2008-10-28 | 0.179 | 21,376,245 | +61,014 | 1.64% | 3,827,573 |
| 2008-10-28 | 2008-10-24 | 0.202 | 21,315,231 | -32,113 | 1.64% | 4,314,471 |
| 2008-10-24 | 2008-10-22 | 0.296 | 21,347,344 | -67,436 | 1.64% | 6,315,266 |
| 2008-10-23 | 2008-10-21 | 0.286 | 21,414,780 | +6,422 | 1.64% | 6,135,156 |
| 2008-10-17 | 2008-10-15 | 0.350 | 21,408,358 | -44,958 | 1.64% | 7,499,979 |
| 2008-10-16 | 2008-10-14 | 0.389 | 21,453,316 | +77,071 | 1.65% | 8,350,810 |
| 2008-10-15 | 2008-10-13 | 0.420 | 21,376,245 | -67,437 | 1.64% | 8,986,475 |
| 2008-10-14 | 2008-10-10 | 0.436 | 21,443,682 | -41,746 | 1.65% | 9,348,708 |
| 2008-10-10 | 2008-10-08 | 0.545 | 21,485,428 | +6,422 | 1.65% | 11,708,634 |
| 2008-10-09 | 2008-10-06 | 0.545 | 21,479,006 | +385,352 | 1.65% | 11,705,135 |
| 2008-10-08 | 2008-10-03 | 0.599 | 21,093,654 | +642,252 | 1.62% | 12,644,648 |
| 2008-10-06 | 2008-10-02 | 0.615 | 20,451,402 | -64,225 | 1.57% | 12,578,080 |
| 2008-10-03 | 2008-09-30 | 0.545 | 20,515,627 | +51,380 | 1.57% | 11,180,134 |
| 2008-10-02 | 2008-09-29 | 0.623 | 20,464,247 | +22,479 | 1.57% | 12,745,297 |
| 2008-09-25 | 2008-09-23 | 0.670 | 20,441,768 | +44,958 | 1.57% | 13,686,144 |
| 2008-09-24 | 2008-09-22 | 0.677 | 20,396,810 | -25,690 | 1.57% | 13,814,835 |
| 2008-09-23 | 2008-09-19 | 0.685 | 20,422,500 | -73,859 | 1.57% | 13,991,226 |
| 2008-09-22 | 2008-09-18 | 0.638 | 20,496,359 | -9,634 | 1.57% | 13,084,429 |
| 2008-09-19 | 2008-09-17 | 0.670 | 20,505,993 | +1,647,378 | 1.57% | 13,729,144 |
| 2008-09-18 | 2008-09-16 | 0.670 | 18,858,615 | -38,536 | 1.45% | 12,626,193 |
| 2008-09-12 | 2008-09-10 | 0.701 | 18,897,151 | +256,901 | 1.45% | 13,240,459 |
| 2008-09-11 | 2008-09-09 | 0.716 | 18,640,250 | +396,591 | 1.43% | 13,350,691 |
| 2008-09-10 | 2008-09-08 | 0.716 | 18,243,659 | -6,422 | 1.40% | 13,066,641 |
| 2008-09-09 | 2008-09-05 | 0.701 | 18,250,081 | +179,831 | 1.40% | 12,787,083 |
| 2008-09-08 | 2008-09-04 | 0.708 | 18,070,250 | -256,901 | 1.39% | 12,801,762 |
| 2008-09-05 | 2008-09-03 | 0.708 | 18,327,151 | +186,253 | 1.41% | 12,983,762 |
| 2008-09-02 | 2008-08-29 | 0.716 | 18,140,898 | +9,634 | 1.39% | 12,993,041 |
| 2008-08-27 | 2008-08-25 | 0.670 | 18,131,264 | +394,985 | 1.39% | 12,139,218 |
| 2008-08-26 | 2008-08-21 | 0.670 | 17,736,279 | +1,547,828 | 1.36% | 11,874,769 |
| 2008-08-25 | 2008-08-20 | 0.654 | 16,188,451 | +1,133,576 | 1.24% | 10,586,411 |
| 2008-08-21 | 2008-08-19 | 0.623 | 15,054,875 | -83,493 | 1.16% | 9,376,296 |
| 2008-08-20 | 2008-08-18 | 0.631 | 15,138,368 | -25,690 | 1.16% | 9,546,150 |
| 2008-08-19 | 2008-08-15 | 0.662 | 15,164,058 | -6,422 | 1.16% | 10,034,565 |
| 2008-08-15 | 2008-08-13 | 0.631 | 15,170,480 | -102,761 | 1.16% | 9,566,400 |
| 2008-08-14 | 2008-08-12 | 0.670 | 15,273,241 | -404,619 | 1.17% | 10,225,719 |
| 2008-08-13 | 2008-08-11 | 0.677 | 15,677,860 | -276,168 | 1.20% | 10,618,672 |
| 2008-08-12 | 2008-08-08 | 0.677 | 15,954,028 | -565,183 | 1.22% | 10,805,722 |
| 2008-08-11 | 2008-08-07 | 0.654 | 16,519,211 | -728,956 | 1.27% | 10,802,711 |
| 2008-08-05 | 2008-08-01 | 0.716 | 17,248,167 | +70,648 | 1.32% | 12,353,641 |
| 2008-08-04 | 2008-07-31 | 0.724 | 17,177,519 | -83,493 | 1.32% | 12,436,769 |
| 2008-07-31 | 2008-07-29 | 0.716 | 17,261,012 | +134,873 | 1.32% | 12,362,841 |
| 2008-07-30 | 2008-07-28 | 0.716 | 17,126,139 | +263,323 | 1.31% | 12,266,241 |
| 2008-07-23 | 2008-07-21 | 0.693 | 16,862,816 | -321 | 1.29% | 11,683,805 |
| 2008-07-21 | 2008-07-17 | 0.724 | 16,863,137 | -109,183 | 1.29% | 12,209,152 |
| 2008-07-18 | 2008-07-16 | 0.724 | 16,972,320 | +289,014 | 1.30% | 12,288,202 |
| 2008-07-17 | 2008-07-15 | 0.755 | 16,683,306 | -38,535 | 1.28% | 12,598,477 |
| 2008-07-16 | 2008-07-14 | 0.771 | 16,721,841 | +809,238 | 1.28% | 12,887,939 |
| 2008-07-15 | 2008-07-11 | 0.856 | 15,912,603 | -253,690 | 1.22% | 13,626,932 |
| 2008-07-14 | 2008-07-10 | 0.841 | 16,166,293 | -128,450 | 1.24% | 13,592,470 |
| 2008-07-11 | 2008-07-09 | 0.810 | 16,294,743 | +680,787 | 1.25% | 13,193,045 |
| 2008-07-10 | 2008-07-08 | 0.763 | 15,613,956 | +240,845 | 1.20% | 11,912,508 |
| 2008-07-09 | 2008-07-07 | 0.771 | 15,373,111 | +346,816 | 1.18% | 11,848,439 |
| 2008-07-08 | 2008-07-04 | 0.732 | 15,026,295 | -64,225 | 1.15% | 10,996,234 |
| 2008-07-07 | 2008-07-03 | 0.654 | 15,090,520 | -12,845 | 1.16% | 9,868,421 |
| 2008-06-30 | 2008-06-26 | 0.662 | 15,103,365 | +67,437 | 1.16% | 9,994,402 |
| 2008-06-27 | 2008-06-25 | 0.685 | 15,035,928 | -32,113 | 1.15% | 10,300,946 |
| 2008-06-26 | 2008-06-24 | 0.708 | 15,068,041 | +64,225 | 1.16% | 10,674,865 |
| 2008-06-25 | 2008-06-23 | 0.701 | 15,003,816 | -6,422 | 1.15% | 10,512,559 |
| 2008-06-23 | 2008-06-19 | 0.724 | 15,010,238 | -96,338 | 1.15% | 10,867,627 |
| 2008-06-20 | 2008-06-18 | 0.747 | 15,106,576 | +170,197 | 1.16% | 11,290,196 |
| 2008-06-19 | 2008-06-17 | 0.779 | 14,936,379 | +70,647 | 1.15% | 11,628,120 |
| 2008-06-16 | 2008-06-12 | 0.732 | 14,865,732 | -64,225 | 1.14% | 10,878,734 |
| 2008-06-13 | 2008-06-11 | 0.732 | 14,929,957 | +211,944 | 1.15% | 10,925,733 |
| 2008-06-12 | 2008-06-10 | 0.708 | 14,718,013 | -32,113 | 1.13% | 10,426,889 |
| 2008-06-11 | 2008-06-06 | 0.763 | 14,750,126 | -211,943 | 1.13% | 11,253,458 |
| 2008-06-06 | 2008-06-04 | 0.771 | 14,962,069 | -57,803 | 1.15% | 11,531,639 |
| 2008-06-05 | 2008-06-03 | 0.794 | 15,019,872 | +186,253 | 1.15% | 11,926,983 |
| 2008-06-04 | 2008-06-02 | 0.794 | 14,833,619 | +244,056 | 1.14% | 11,779,083 |
| 2008-06-03 | 2008-05-30 | 0.825 | 14,589,563 | +38,535 | 1.12% | 12,039,608 |
| 2008-06-02 | 2008-05-29 | 0.825 | 14,551,028 | +6,423 | 1.12% | 12,007,808 |
| 2008-05-30 | 2008-05-28 | 0.825 | 14,544,605 | +131,661 | 1.12% | 12,002,507 |
| 2008-05-29 | 2008-05-27 | 0.825 | 14,412,944 | +61,014 | 1.11% | 11,893,858 |
| 2008-05-28 | 2008-05-26 | 0.888 | 14,351,930 | -202,309 | 1.10% | 12,737,358 |
| 2008-05-27 | 2008-05-23 | 0.779 | 14,554,239 | -38,535 | 1.12% | 11,330,620 |
| 2008-05-26 | 2008-05-22 | 0.779 | 14,592,774 | -6,423 | 1.12% | 11,360,620 |
| 2008-05-23 | 2008-05-21 | 0.779 | 14,599,197 | +61,014 | 1.12% | 11,365,621 |
| 2008-05-22 | 2008-05-20 | 0.794 | 14,538,183 | -16,056 | 1.12% | 11,544,483 |
| 2008-05-21 | 2008-05-19 | 0.794 | 14,554,239 | +154,141 | 1.12% | 11,557,233 |
| 2008-05-20 | 2008-05-16 | 0.794 | 14,400,098 | +16,056 | 1.11% | 11,434,833 |
| 2008-05-19 | 2008-05-15 | 0.794 | 14,384,042 | +32,112 | 1.10% | 11,422,083 |
| 2008-05-16 | 2008-05-14 | 0.794 | 14,351,930 | +147,719 | 1.10% | 11,396,583 |
| 2008-05-15 | 2008-05-13 | 0.779 | 14,204,211 | -154,141 | 1.09% | 11,058,120 |
| 2008-05-14 | 2008-05-09 | 0.779 | 14,358,352 | +128,450 | 1.10% | 11,178,120 |
| 2008-05-13 | 2008-05-08 | 0.779 | 14,229,902 | +32,113 | 1.09% | 11,078,121 |
| 2008-05-09 | 2008-05-07 | 0.794 | 14,197,789 | -147,718 | 1.09% | 11,274,183 |
| 2008-05-08 | 2008-05-06 | 0.825 | 14,345,507 | +166,986 | 1.10% | 11,838,208 |
| 2008-05-07 | 2008-05-05 | 0.810 | 14,178,521 | -12,845 | 1.09% | 11,479,645 |
| 2008-05-05 | 2008-04-30 | 0.810 | 14,191,366 | +35,323 | 1.09% | 11,490,045 |
| 2008-05-02 | 2008-04-29 | 0.779 | 14,156,043 | +51,381 | 1.09% | 11,020,621 |
| 2008-04-30 | 2008-04-28 | 0.779 | 14,104,662 | +12,845 | 1.08% | 10,980,620 |
| 2008-04-29 | 2008-04-25 | 0.810 | 14,091,817 | +154,140 | 1.08% | 11,409,445 |
| 2008-04-28 | 2008-04-24 | 0.841 | 13,937,677 | +54,592 | 1.07% | 11,718,670 |
| 2008-04-25 | 2008-04-23 | 0.794 | 13,883,085 | +115,605 | 1.07% | 11,024,283 |
| 2008-04-24 | 2008-04-22 | 0.856 | 13,767,480 | -32,112 | 1.06% | 11,789,933 |
| 2008-04-23 | 2008-04-21 | 0.856 | 13,799,592 | +25,690 | 1.06% | 11,817,432 |
| 2008-04-22 | 2008-04-18 | 0.872 | 13,773,902 | -3,212 | 1.06% | 12,009,895 |
| 2008-04-21 | 2008-04-17 | 0.872 | 13,777,114 | -3,211 | 1.06% | 12,012,695 |
| 2008-04-18 | 2008-04-16 | 0.856 | 13,780,325 | -327,549 | 1.06% | 11,800,933 |
| 2008-04-16 | 2008-04-14 | 0.903 | 14,107,874 | +19,268 | 1.08% | 12,740,420 |
| 2008-04-15 | 2008-04-11 | 0.903 | 14,088,606 | +472,056 | 1.08% | 12,723,020 |
| 2008-04-14 | 2008-04-10 | 0.872 | 13,616,550 | +160,563 | 1.05% | 11,872,695 |
| 2008-04-11 | 2008-04-09 | 0.841 | 13,455,987 | +96,338 | 1.03% | 11,313,670 |
| 2008-04-10 | 2008-04-08 | 0.872 | 13,359,649 | -64,226 | 1.03% | 11,648,695 |
| 2008-04-09 | 2008-04-07 | 0.872 | 13,423,875 | -22,478 | 1.03% | 11,704,695 |
| 2008-04-07 | 2008-04-02 | 0.856 | 13,446,353 | -19,268 | 1.03% | 11,514,932 |
| 2008-04-01 | 2008-03-28 | 0.903 | 13,465,621 | -48,169 | 1.03% | 12,160,420 |
| 2008-03-31 | 2008-03-27 | 0.856 | 13,513,790 | -28,901 | 1.04% | 11,572,683 |
| 2008-03-28 | 2008-03-26 | 0.825 | 13,542,691 | +160,563 | 1.04% | 11,175,707 |
| 2008-03-27 | 2008-03-25 | 0.794 | 13,382,128 | +70,648 | 1.03% | 10,626,483 |
| 2008-03-25 | 2008-03-19 | 0.810 | 13,311,480 | +6,422 | 1.02% | 10,777,645 |
| 2008-03-20 | 2008-03-18 | 0.810 | 13,305,058 | +80,282 | 1.02% | 10,772,445 |
| 2008-03-19 | 2008-03-17 | 0.810 | 13,224,776 | +112,394 | 1.01% | 10,707,445 |
| 2008-03-18 | 2008-03-14 | 0.934 | 13,112,382 | -99,549 | 1.01% | 12,249,744 |
| 2008-03-17 | 2008-03-13 | 0.888 | 13,211,931 | -48,169 | 1.01% | 11,725,607 |
| 2008-03-14 | 2008-03-12 | 0.965 | 13,260,100 | -38,535 | 1.02% | 12,800,669 |
| 2008-03-13 | 2008-03-11 | 0.965 | 13,298,635 | +12,845 | 1.02% | 12,837,869 |
| 2008-03-12 | 2008-03-10 | 0.934 | 13,285,790 | +6,422 | 1.02% | 12,411,744 |
| 2008-03-11 | 2008-03-07 | 0.965 | 13,279,368 | -22,479 | 1.02% | 12,819,270 |
| 2008-03-10 | 2008-03-06 | 1.012 | 13,301,847 | +57,803 | 1.02% | 13,462,307 |
| 2008-03-07 | 2008-03-05 | 0.934 | 13,244,044 | +131,662 | 1.02% | 12,372,745 |
| 2008-03-06 | 2008-03-04 | 0.996 | 13,112,382 | +237,633 | 1.01% | 13,066,394 |
| 2008-03-05 | 2008-03-03 | 1.043 | 12,874,749 | +314,704 | 0.99% | 13,430,982 |
| 2008-03-04 | 2008-02-29 | 1.105 | 12,560,045 | +61,014 | 0.96% | 13,884,931 |
| 2008-03-03 | 2008-02-28 | 1.137 | 12,499,031 | +327,549 | 0.96% | 14,206,706 |
| 2008-02-29 | 2008-02-27 | 1.152 | 12,171,482 | +67,436 | 0.93% | 14,023,918 |
| 2008-02-28 | 2008-02-26 | 1.105 | 12,104,046 | +16,057 | 0.93% | 13,380,831 |
| 2008-02-27 | 2008-02-25 | 1.137 | 12,087,989 | -199,099 | 0.93% | 13,739,505 |
| 2008-02-26 | 2008-02-22 | 1.152 | 12,287,088 | +173,408 | 0.94% | 14,157,119 |
| 2008-02-25 | 2008-02-21 | 1.152 | 12,113,680 | -80,281 | 0.93% | 13,957,319 |
| 2008-02-22 | 2008-02-20 | 1.183 | 12,193,961 | +61,014 | 0.94% | 14,429,543 |
| 2008-02-21 | 2008-02-19 | 1.246 | 12,132,947 | +80,281 | 0.93% | 15,112,993 |
| 2008-02-20 | 2008-02-18 | 1.105 | 12,052,666 | -80,281 | 0.92% | 13,324,032 |
| 2008-02-19 | 2008-02-15 | 1.059 | 12,132,947 | -725,745 | 0.93% | 12,846,044 |
| 2008-02-18 | 2008-02-14 | 1.059 | 12,858,692 | -61,014 | 0.99% | 13,614,443 |
| 2008-02-15 | 2008-02-13 | 1.074 | 12,919,706 | +285,802 | 0.99% | 13,880,206 |
| 2008-02-14 | 2008-02-12 | 1.059 | 12,633,904 | +25,690 | 0.97% | 13,376,444 |
| 2008-02-13 | 2008-02-11 | 0.934 | 12,608,214 | +57,803 | 0.97% | 11,778,745 |
| 2008-02-12 | 2008-02-06 | 0.981 | 12,550,411 | -205,521 | 0.96% | 12,310,982 |
| 2008-02-11 | 2008-02-04 | 0.996 | 12,755,932 | +289,014 | 0.98% | 12,711,194 |
| 2008-02-05 | 2008-02-01 | 0.810 | 12,466,918 | -6,423 | 0.96% | 10,093,845 |
| 2008-02-04 | 2008-01-31 | 0.677 | 12,473,341 | +208,732 | 0.96% | 8,448,240 |
| 2008-02-01 | 2008-01-30 | 0.755 | 12,264,609 | +195,887 | 0.94% | 9,261,677 |
| 2008-01-31 | 2008-01-29 | 0.856 | 12,068,722 | +147,718 | 0.93% | 10,335,183 |
| 2008-01-30 | 2008-01-28 | 0.903 | 11,921,004 | +491,323 | 0.91% | 10,765,520 |
| 2008-01-29 | 2008-01-25 | 0.934 | 11,429,681 | -99,549 | 0.88% | 10,677,745 |
| 2008-01-28 | 2008-01-24 | 0.888 | 11,529,230 | +240,845 | 0.88% | 10,232,208 |
| 2008-01-25 | 2008-01-23 | 0.981 | 11,288,385 | +350,028 | 0.87% | 11,073,032 |
| 2008-01-24 | 2008-01-22 | 0.856 | 10,938,357 | -83,493 | 0.84% | 9,367,182 |
| 2008-01-23 | 2008-01-21 | 1.323 | 11,021,850 | -1,121,861 | 0.85% | 14,587,055 |
| 2008-01-22 | 2008-01-18 | 1.541 | 12,143,711 | +848,903 | 0.93% | 18,718,921 |
| 2008-01-21 | 2008-01-17 | 1.619 | 11,294,808 | -388,562 | 0.87% | 18,289,691 |
| 2008-01-18 | 2008-01-16 | 1.713 | 11,683,370 | -205,521 | 0.90% | 20,010,365 |
| 2008-01-17 | 2008-01-15 | 1.775 | 11,888,891 | -446,366 | 0.91% | 21,102,815 |
| 2008-01-16 | 2008-01-14 | 1.728 | 12,335,257 | +2,524,053 | 0.95% | 21,318,928 |
| 2008-01-15 | 2008-01-11 | 1.713 | 9,811,204 | -793,182 | 0.75% | 16,803,865 |
| 2008-01-14 | 2008-01-10 | 1.277 | 10,604,386 | -16,056 | 0.81% | 13,539,218 |
| 2008-01-11 | 2008-01-09 | 1.261 | 10,620,442 | -150,930 | 0.82% | 13,394,355 |
| 2008-01-10 | 2008-01-08 | 1.292 | 10,771,372 | -19,267 | 0.83% | 13,920,130 |
| 2008-01-09 | 2008-01-07 | 1.339 | 10,790,639 | -57,803 | 0.83% | 14,449,067 |
| 2008-01-08 | 2008-01-04 | 1.355 | 10,848,442 | +138,084 | 0.83% | 14,695,380 |
| 2008-01-07 | 2008-01-03 | 1.339 | 10,710,358 | -417,464 | 0.82% | 14,341,568 |
| 2008-01-04 | 2008-01-02 | 1.401 | 11,127,822 | +67,437 | 3.28% | 15,593,617 |
| 2008-01-03 | 2007-12-31 | 1.432 | 11,060,385 | -123,473 | 3.26% | 15,843,541 |
| 2008-01-02 | 2007-12-27 | 1.183 | 11,183,858 | -28,902 | 3.29% | 13,234,253 |
| 2007-12-28 | 2007-12-24 | 1.152 | 11,212,760 | -211,943 | 3.30% | 12,919,284 |
| 2007-12-27 | 2007-12-20 | 1.121 | 11,424,703 | +115,605 | 3.36% | 12,807,713 |
| 2007-12-20 | 2007-12-18 | 1.105 | 11,309,098 | -401,407 | 3.33% | 12,502,029 |
| 2007-12-19 | 2007-12-17 | 1.059 | 11,710,505 | -186,254 | 3.45% | 12,398,773 |
| 2007-12-18 | 2007-12-14 | 1.137 | 11,896,759 | -141,295 | 3.50% | 13,522,149 |
| 2007-12-17 | 2007-12-13 | 1.168 | 12,038,054 | +44,957 | 3.54% | 14,057,618 |
| 2007-12-14 | 2007-12-12 | 1.183 | 11,993,097 | -411,041 | 3.53% | 14,191,854 |
| 2007-12-13 | 2007-12-11 | 1.121 | 12,404,138 | +96,338 | 3.65% | 13,905,713 |
| 2007-12-12 | 2007-12-10 | 1.105 | 12,307,800 | -472,056 | 3.62% | 13,606,078 |
| 2007-12-11 | 2007-12-07 | 1.152 | 12,779,856 | -931,266 | 3.76% | 14,724,883 |
| 2007-12-10 | 2007-12-06 | 0.965 | 13,711,122 | -157,352 | 4.04% | 13,236,064 |
| 2007-12-07 | 2007-12-05 | 0.965 | 13,868,474 | +38,535 | 4.08% | 13,387,964 |
| 2007-12-06 | 2007-12-04 | 1.028 | 13,829,939 | -475,267 | 4.07% | 14,212,104 |
| 2007-12-05 | 2007-12-03 | 1.059 | 14,305,206 | -305,070 | 4.21% | 15,145,974 |
| 2007-12-04 | 2007-11-30 | 0.996 | 14,610,276 | +25,690 | 4.30% | 14,559,035 |
| 2007-12-03 | 2007-11-29 | 0.888 | 14,584,586 | -35,323 | 4.29% | 12,943,840 |
| 2007-11-30 | 2007-11-28 | 0.872 | 14,619,909 | +1,323,040 | 4.30% | 12,747,555 |
| 2007-11-29 | 2007-11-27 | 0.903 | 13,296,869 | +809,238 | 3.92% | 12,008,025 |
| 2007-11-28 | 2007-11-26 | 0.763 | 12,487,631 | -64,225 | 3.68% | 9,527,311 |
| 2007-11-27 | 2007-11-23 | 0.779 | 12,551,856 | -32,113 | 3.70% | 9,771,745 |
| 2007-11-26 | 2007-11-22 | 0.747 | 12,583,969 | +32,113 | 3.71% | 9,404,876 |
| 2007-11-23 | 2007-11-21 | 0.779 | 12,551,856 | -16,057 | 3.70% | 9,771,745 |
| 2007-11-22 | 2007-11-20 | 0.779 | 12,567,913 | +102,761 | 3.70% | 9,784,246 |
| 2007-11-21 | 2007-11-19 | 0.763 | 12,465,152 | +64,225 | 3.67% | 9,510,160 |
| 2007-11-20 | 2007-11-16 | 0.716 | 12,400,927 | -70,648 | 3.65% | 8,881,906 |
| 2007-11-19 | 2007-11-15 | 0.779 | 12,471,575 | +70,648 | 3.67% | 9,709,246 |
| 2007-11-16 | 2007-11-14 | 0.763 | 12,400,927 | -9,634 | 3.65% | 9,461,161 |
| 2007-11-13 | 2007-11-09 | 0.810 | 12,410,561 | -6,422 | 3.65% | 10,048,216 |
| 2007-11-12 | 2007-11-08 | 0.779 | 12,416,983 | +19,267 | 3.66% | 9,666,745 |
| 2007-11-09 | 2007-11-07 | 0.841 | 12,397,716 | +77,071 | 3.65% | 10,423,885 |
| 2007-11-08 | 2007-11-06 | 0.794 | 12,320,645 | -221,578 | 3.63% | 9,783,580 |
| 2007-11-07 | 2007-11-05 | 0.779 | 12,542,223 | +109,183 | 3.69% | 9,764,246 |
| 2007-11-06 | 2007-11-02 | 0.810 | 12,433,040 | +147,719 | 3.66% | 10,066,416 |
| 2007-11-05 | 2007-11-01 | 0.856 | 12,285,321 | -83,493 | 3.62% | 10,520,670 |
| 2007-11-02 | 2007-10-31 | 0.856 | 12,368,814 | -719,323 | 3.64% | 10,592,170 |
| 2007-11-01 | 2007-10-30 | 0.903 | 13,088,137 | -25,690 | 3.85% | 11,819,525 |
| 2007-10-31 | 2007-10-29 | 0.856 | 13,113,827 | +6,422 | 3.86% | 11,230,170 |
| 2007-10-30 | 2007-10-26 | 0.888 | 13,107,405 | -8,349 | 3.86% | 11,632,840 |
| 2007-10-29 | 2007-10-25 | 0.841 | 13,115,754 | +224,788 | 3.86% | 11,027,605 |
| 2007-10-26 | 2007-10-24 | 0.810 | 12,890,966 | +44,958 | 3.80% | 10,437,176 |
| 2007-10-25 | 2007-10-23 | 0.856 | 12,846,008 | -12,845 | 3.78% | 11,000,820 |
| 2007-10-24 | 2007-10-22 | 0.856 | 12,858,853 | -16,056 | 3.79% | 11,011,820 |
| 2007-10-23 | 2007-10-18 | 0.856 | 12,874,909 | +131,661 | 3.79% | 11,025,570 |
| 2007-10-22 | 2007-10-17 | 0.903 | 12,743,248 | +160,564 | 3.75% | 11,508,065 |
| 2007-10-18 | 2007-10-16 | 0.965 | 12,582,684 | -51,381 | 3.70% | 12,146,724 |
| 2007-10-17 | 2007-10-15 | 0.934 | 12,634,065 | +93,127 | 3.72% | 11,802,895 |
| 2007-10-16 | 2007-10-12 | 0.965 | 12,540,938 | +86,704 | 3.69% | 12,106,424 |
| 2007-10-15 | 2007-10-11 | 1.043 | 12,454,234 | -25,690 | 3.67% | 12,992,299 |
| 2007-10-12 | 2007-10-10 | 1.059 | 12,479,924 | -48,169 | 3.67% | 13,213,414 |
| 2007-10-11 | 2007-10-09 | 1.059 | 12,528,093 | +154,141 | 3.69% | 13,264,414 |
| 2007-10-10 | 2007-10-08 | 1.059 | 12,373,952 | -102,761 | 3.64% | 13,101,214 |
| 2007-10-09 | 2007-10-05 | 1.121 | 12,476,713 | -122,028 | 3.67% | 13,987,074 |
| 2007-10-08 | 2007-10-04 | 1.074 | 12,598,741 | +89,916 | 3.71% | 13,535,379 |
| 2007-10-05 | 2007-10-03 | 0.996 | 12,508,825 | +9,633 | 3.68% | 12,464,954 |
| 2007-10-04 | 2007-10-02 | 1.074 | 12,499,192 | -218,365 | 3.68% | 13,428,429 |
| 2007-10-03 | 2007-09-28 | 1.090 | 12,717,557 | +231,210 | 3.74% | 13,861,043 |
| 2007-10-02 | 2007-09-27 | 1.028 | 12,486,347 | +70,648 | 3.68% | 12,831,385 |
| 2007-09-28 | 2007-09-25 | 1.059 | 12,415,699 | -32,112 | 4.39% | 13,145,414 |
| 2007-09-27 | 2007-09-24 | 1.090 | 12,447,811 | -125,240 | 4.40% | 13,567,043 |
| 2007-09-25 | 2007-09-21 | 1.074 | 12,573,051 | -73,859 | 4.44% | 13,507,779 |
| 2007-09-24 | 2007-09-20 | 1.090 | 12,646,910 | -99,549 | 4.47% | 13,784,044 |
| 2007-09-21 | 2007-09-19 | 1.121 | 12,746,459 | -25,690 | 4.50% | 14,289,474 |
| 2007-09-20 | 2007-09-18 | 1.214 | 12,772,149 | -141,295 | 4.51% | 15,511,463 |
| 2007-09-19 | 2007-09-17 | 1.028 | 12,913,444 | -28,902 | 4.56% | 13,270,284 |
| 2007-09-18 | 2007-09-14 | 0.996 | 12,942,346 | +635,830 | 4.57% | 12,896,954 |
| 2007-09-17 | 2007-09-13 | 0.965 | 12,306,516 | -70,648 | 4.35% | 11,880,125 |
| 2007-09-14 | 2007-09-12 | 0.981 | 12,377,164 | +166,986 | 4.37% | 12,141,040 |
| 2007-09-13 | 2007-09-11 | 1.012 | 12,210,178 | +202,310 | 4.31% | 12,357,469 |
| 2007-09-12 | 2007-09-10 | 0.981 | 12,007,868 | -398,197 | 4.24% | 11,778,789 |
| 2007-09-11 | 2007-09-07 | 0.981 | 12,406,065 | +179,831 | 4.38% | 12,169,389 |
| 2007-09-10 | 2007-09-06 | 0.981 | 12,226,234 | -314,704 | 4.32% | 11,992,989 |
| 2007-09-07 | 2007-09-05 | 1.012 | 12,540,938 | +266,535 | 4.43% | 12,692,219 |
| 2007-09-06 | 2007-09-04 | 0.888 | 12,274,403 | +25,690 | 4.34% | 10,893,550 |
| 2007-09-05 | 2007-09-03 | 0.996 | 12,248,713 | -526,647 | 4.33% | 12,205,754 |
| 2007-09-04 | 2007-08-31 | 1.168 | 12,775,360 | -2,443,771 | 4.51% | 14,918,618 |
| 2007-08-24 | 2007-08-22 | 0.584 | 15,219,131 | +706,478 | 5.38% | 8,886,184 |
| 2007-08-23 | 2007-08-21 | 0.599 | 14,512,653 | +417,464 | 5.13% | 8,699,649 |
| 2007-08-22 | 2007-08-20 | 0.592 | 14,095,189 | -70,648 | 4.98% | 8,339,667 |
| 2007-08-21 | 2007-08-17 | 0.537 | 14,165,837 | +189,465 | 5.00% | 7,609,489 |
| 2007-08-20 | 2007-08-16 | 0.576 | 13,976,372 | -202,310 | 4.94% | 8,051,751 |
| 2007-08-17 | 2007-08-15 | 0.701 | 14,178,682 | +221,577 | 5.01% | 9,934,421 |
| 2007-08-16 | 2007-08-14 | 0.755 | 13,957,105 | +25,690 | 4.93% | 10,539,773 |
| 2007-08-15 | 2007-08-13 | 0.779 | 13,931,415 | +112,394 | 4.92% | 10,845,746 |
| 2007-08-14 | 2007-08-10 | 0.771 | 13,819,021 | -25,690 | 4.88% | 10,650,663 |
| 2007-08-13 | 2007-08-09 | 0.779 | 13,844,711 | +552,338 | 4.89% | 10,778,246 |
| 2007-08-10 | 2007-08-08 | 0.779 | 13,292,373 | +703,266 | 4.70% | 10,348,245 |
| 2007-08-09 | 2007-08-07 | 0.771 | 12,589,107 | +411,042 | 4.45% | 9,702,738 |
| 2007-08-08 | 2007-08-06 | 0.934 | 12,178,065 | +500,957 | 4.30% | 11,376,894 |
| 2007-08-07 | 2007-08-03 | 1.105 | 11,677,108 | -77,071 | 4.12% | 12,908,858 |
| 2007-08-06 | 2007-08-02 | 1.168 | 11,754,179 | -166,985 | 4.15% | 13,726,119 |
| 2007-08-03 | 2007-08-01 | 1.246 | 11,921,164 | +799,604 | 4.21% | 14,849,192 |
| 2007-08-02 | 2007-07-31 | 1.370 | 11,121,560 | +1,541,406 | 3.93% | 15,238,512 |
| 2007-08-01 | 2007-07-30 | 1.666 | 9,580,154 | +555,549 | 3.38% | 15,960,646 |
| 2007-07-31 | 2007-07-27 | 1.744 | 9,024,605 | +137,281 | 3.19% | 15,737,669 |
| 2007-07-30 | 2007-07-26 | 1.635 | 8,887,324 | +462,422 | 3.14% | 14,529,628 |
| 2007-07-27 | 2007-07-25 | 1.526 | 8,424,902 | +398,196 | 2.98% | 12,855,386 |
| 2007-07-26 | 2007-07-24 | 1.588 | 8,026,706 | +80,282 | 2.84% | 12,747,696 |
| 2007-07-25 | 2007-07-23 | 1.510 | 7,946,424 | +16,056 | 2.81% | 12,001,559 |
| 2007-07-24 | 2007-07-20 | 1.510 | 7,930,368 | +61,014 | 2.80% | 11,977,309 |
| 2007-07-23 | 2007-07-19 | 1.495 | 7,869,354 | -73,859 | 2.78% | 11,762,632 |
| 2007-07-20 | 2007-07-18 | 1.604 | 7,943,213 | -459,210 | 2.81% | 12,738,774 |
| 2007-07-19 | 2007-07-17 | 1.464 | 8,402,423 | +1,062,928 | 2.97% | 12,297,776 |
| 2007-07-18 | 2007-07-16 | 1.650 | 7,339,495 | +956,956 | 2.59% | 12,113,405 |
| 2007-07-17 | 2007-07-13 | 1.261 | 6,382,539 | +3,211 | 2.25% | 8,049,570 |
| 2007-07-16 | 2007-07-12 | 1.074 | 6,379,328 | +86,704 | 2.25% | 6,853,591 |
| 2007-07-13 | 2007-07-11 | 1.043 | 6,292,624 | -54,591 | 2.22% | 6,564,487 |
| 2007-07-12 | 2007-07-10 | 1.043 | 6,347,215 | -3,212 | 2.24% | 6,621,436 |
| 2007-07-11 | 2007-07-09 | 1.074 | 6,350,427 | +423,887 | 2.24% | 6,822,542 |
| 2007-07-10 | 2007-07-06 | 0.981 | 5,926,540 | +1,814,363 | 2.09% | 5,813,477 |
| 2007-07-09 | 2007-07-05 | 1.152 | 4,112,177 | +32,113 | 1.45% | 4,738,029 |
| 2007-07-06 | 2007-07-04 | 1.214 | 4,080,064 | -38,535 | 1.44% | 4,955,138 |
| 2007-07-05 | 2007-07-03 | 1.214 | 4,118,599 | +32,113 | 1.45% | 5,001,938 |
| 2007-07-04 | 2007-06-29 | 1.230 | 4,086,486 | -4,817 | 1.44% | 5,026,565 |
| 2007-07-03 | 2007-06-28 | 1.277 | 4,091,303 | +12,845 | 1.45% | 5,223,597 |
| 2007-06-29 | 2007-06-27 | 1.246 | 4,078,458 | +3,211 | 1.44% | 5,080,192 |
| 2007-06-28 | 2007-06-26 | 1.246 | 4,075,247 | +61,014 | 1.44% | 5,076,193 |
| 2007-06-27 | 2007-06-25 | 1.246 | 4,014,233 | +276,169 | 1.42% | 5,000,193 |
| 2007-06-26 | 2007-06-22 | 1.168 | 3,738,064 | 1.32% | 4,365,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy