History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,435,392,985 | +0 | 7.04% | 57,415,719 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,435,392,985 | +0 | 7.04% | 58,851,112 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,435,392,985 | -3,865,000 | 7.04% | 53,109,540 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,439,257,985 | -2,995,000 | 7.06% | 48,934,771 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,442,252,985 | -2,490,000 | 7.07% | 47,594,349 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,444,742,985 | -3,420,000 | 7.09% | 46,231,776 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,448,162,985 | -80,000 | 7.10% | 41,996,727 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,448,242,985 | -3,385,000 | 7.10% | 43,447,290 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,451,627,985 | -6,417,558 | 7.12% | 46,452,096 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,458,045,543 | +14,459,065 | 7.15% | 42,283,321 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,443,586,478 | +1,010,000 | 7.08% | 38,976,835 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,442,576,478 | +1,800,000 | 7.08% | 37,506,988 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,440,776,478 | +310,000 | 7.07% | 37,460,188 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,440,466,478 | +500,000 | 7.07% | 38,892,595 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,439,966,478 | -350,000 | 7.06% | 38,879,095 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,440,316,478 | +192,488 | 7.07% | 38,888,545 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,440,123,990 | +225,000 | 7.06% | 38,883,348 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,439,898,990 | +600,000 | 7.06% | 38,877,273 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,439,298,990 | -20,000 | 7.06% | 38,861,073 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,439,318,990 | -1,090,000 | 7.06% | 41,740,251 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,440,408,990 | -4,355,000 | 7.07% | 40,331,452 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,444,763,990 | -365,000 | 7.09% | 40,453,392 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,445,128,990 | +950,000 | 7.09% | 37,573,354 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,444,178,990 | +500,000 | 7.08% | 38,992,833 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,443,678,990 | -310,000 | 7.08% | 40,423,012 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,443,988,990 | +625,000 | 7.08% | 40,431,692 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,443,363,990 | +6,990,000 | 7.08% | 40,414,192 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,436,373,990 | -660,000 | 7.05% | 43,091,220 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,437,033,990 | +1,505,000 | 7.05% | 43,111,020 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,435,528,990 | +2,000,000 | 7.04% | 43,065,870 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,433,528,990 | -710,000 | 7.03% | 43,005,870 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,434,238,990 | +1,525,000 | 7.04% | 44,461,409 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,432,713,990 | -520,000 | 7.03% | 45,846,848 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,433,233,990 | -1,258 | 7.03% | 45,863,488 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,433,235,248 | -600,000 | 7.03% | 45,863,528 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,433,835,248 | -4,945,000 | 7.03% | 45,882,728 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,438,780,248 | +320,000 | 7.06% | 44,602,188 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,438,460,248 | -1,400,000 | 7.06% | 44,592,268 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,439,860,248 | +5,655,000 | 7.06% | 44,635,668 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,434,205,248 | -12,500 | 7.04% | 43,026,157 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,434,217,748 | -200,000 | 7.04% | 43,026,532 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,434,417,748 | +3,585,000 | 7.04% | 44,466,950 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,430,832,748 | -2,085,000 | 7.02% | 44,355,815 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,432,917,748 | +3,045,000 | 7.03% | 42,987,532 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,429,872,748 | -40,000 | 7.01% | 42,896,182 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,429,912,748 | +4,100,000 | 7.01% | 44,327,295 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,425,812,748 | -2,030,351 | 6.99% | 44,200,195 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,427,843,099 | +1,000,000 | 7.00% | 44,263,136 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,426,843,099 | -400,000 | 7.00% | 44,232,136 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,427,243,099 | +2,200,000 | 7.00% | 42,817,293 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,425,043,099 | -700,000 | 6.99% | 44,176,336 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,425,743,099 | -865,000 | 6.99% | 42,772,293 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,426,608,099 | -935,000 | 7.00% | 42,798,243 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,427,543,099 | +2,000,000 | 7.00% | 41,398,750 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,425,543,099 | +370,000 | 6.99% | 41,340,750 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,425,173,099 | -350,000 | 6.99% | 39,904,847 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,425,523,099 | +1,353,920 | 6.99% | 42,765,693 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,424,169,179 | -1,135,000 | 6.99% | 41,300,906 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,425,304,179 | -2,030,000 | 6.99% | 41,333,821 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,427,334,179 | -4,850,000 | 7.00% | 41,392,691 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,432,184,179 | +1,200,000 | 7.03% | 41,533,341 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,430,984,179 | -7,000,000 | 7.02% | 41,498,541 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,437,984,179 | -1,070,000 | 7.05% | 43,139,525 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,439,054,179 | +700,000 | 7.06% | 43,171,625 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,438,354,179 | -280,000 | 7.06% | 46,027,334 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,438,634,179 | -1,350,000 | 7.06% | 46,036,294 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,439,984,179 | -500,000 | 7.06% | 40,319,557 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,440,484,179 | -565,000 | 7.07% | 40,333,557 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,441,049,179 | -4,170,000 | 7.07% | 40,349,377 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,445,219,179 | -100,000 | 7.09% | 39,020,918 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,445,319,179 | -110,000 | 7.09% | 39,023,618 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,445,429,179 | -115,000 | 7.09% | 39,026,588 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,445,544,179 | -3,420,000 | 7.09% | 39,029,693 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,448,964,179 | +225,000 | 7.11% | 39,122,033 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,448,739,179 | +420,000 | 7.11% | 42,013,436 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,448,319,179 | +6,265,000 | 7.10% | 43,449,575 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,442,054,179 | -3,510,000 | 7.07% | 44,703,680 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,445,564,179 | -450,000 | 7.09% | 43,366,925 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,446,014,179 | -1,015,000 | 7.09% | 39,042,383 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,447,029,179 | -3,405,000 | 7.10% | 39,069,788 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,450,434,179 | +280,000 | 7.12% | 30,459,118 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,450,154,179 | +985,000 | 7.11% | 31,903,392 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,449,169,179 | +100,000 | 7.11% | 31,881,722 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,449,069,179 | +295,000 | 7.11% | 30,430,453 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,448,774,179 | +155,000 | 7.11% | 30,424,258 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,448,619,179 | -20,000 | 7.11% | 28,972,384 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,448,639,179 | +180,000 | 7.11% | 30,421,423 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,448,459,179 | -175,000 | 7.11% | 31,866,102 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,448,634,179 | -110,000 | 7.11% | 30,421,318 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,448,744,179 | -35,000 | 7.11% | 31,872,372 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,448,779,179 | -40,000 | 7.11% | 30,424,363 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,448,819,179 | +2,000,000 | 7.11% | 31,874,022 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,446,819,179 | +14,070,000 | 7.10% | 30,383,203 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,432,749,179 | -20,000 | 7.03% | 30,087,733 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,432,769,179 | +270,000 | 7.03% | 30,088,153 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,432,499,179 | -40,000 | 7.03% | 30,082,483 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,432,539,179 | -60,000 | 7.03% | 30,083,323 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,432,599,179 | -80,000 | 7.03% | 30,084,583 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,432,679,179 | -200,000 | 7.03% | 30,086,263 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,432,879,179 | +3,015,000 | 7.03% | 28,657,584 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,429,864,179 | -1,060,000 | 7.01% | 31,457,012 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,430,924,179 | -55,000 | 7.02% | 30,049,408 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,430,979,179 | -1,095,000 | 7.02% | 31,481,542 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,432,074,179 | -40,000 | 7.03% | 27,209,409 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,432,114,179 | -380,000 | 7.03% | 28,642,284 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,432,494,179 | +2,030,000 | 7.03% | 28,649,884 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,430,464,179 | +1,000,000 | 7.02% | 28,609,284 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,429,464,179 | -15,000 | 7.01% | 28,589,284 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,429,479,179 | +1,305,000 | 7.01% | 30,019,063 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,428,174,179 | -1,400,000 | 7.01% | 29,991,658 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,429,574,179 | -80,000 | 7.01% | 28,591,484 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,429,654,179 | -2,790,000 | 7.01% | 30,022,738 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,432,444,179 | +10,905,000 | 7.03% | 31,513,772 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,421,539,179 | +915,000 | 6.97% | 28,430,784 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,420,624,179 | +1,210,000 | 6.97% | 28,412,484 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,419,414,179 | +5,425,000 | 6.96% | 29,807,698 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,413,989,179 | -2,385,000 | 6.94% | 29,693,773 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,416,374,179 | -1,550,000 | 6.95% | 29,743,858 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,417,924,179 | -4,650,000 | 6.96% | 28,358,484 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,422,574,179 | +3,935,000 | 6.98% | 32,719,206 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,418,639,179 | -45,000 | 6.96% | 32,628,701 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,418,684,179 | -85,000 | 6.96% | 34,048,420 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,418,769,179 | -1,015,000 | 6.96% | 32,631,691 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,419,784,179 | -75,000 | 6.96% | 34,074,820 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,419,859,179 | -1,080,233 | 6.97% | 34,076,620 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,420,939,412 | -75,000 | 6.97% | 32,681,606 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,421,014,412 | +5,000 | 6.97% | 34,104,346 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,421,009,412 | -724,453 | 6.97% | 32,683,216 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,421,733,865 | -95,000 | 6.97% | 32,699,879 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,421,828,865 | +2,920,000 | 6.97% | 32,702,064 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,418,908,865 | -75,000 | 6.96% | 32,634,904 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,418,983,865 | -680,000 | 6.96% | 32,636,629 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,419,663,865 | +335,000 | 6.96% | 32,652,269 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,419,328,865 | -55,000 | 6.96% | 34,063,893 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,419,383,865 | -300,000 | 6.96% | 35,484,597 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,419,683,865 | +400,000 | 6.96% | 35,492,097 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,419,283,865 | -100,000 | 6.96% | 35,482,097 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,419,383,865 | -3,500,000 | 6.96% | 34,065,213 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,422,883,865 | -100,000 | 6.98% | 34,149,213 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,422,983,865 | +700,000 | 6.98% | 35,574,597 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,422,283,865 | +360,000 | 6.98% | 34,134,813 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,421,923,865 | -9,830,000 | 6.98% | 34,126,173 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,431,753,865 | +1,165,000 | 7.02% | 34,362,093 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,430,588,865 | +110,000 | 7.02% | 35,764,722 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,430,478,865 | -1,005,000 | 7.02% | 35,761,972 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,431,483,865 | +1,900,000 | 7.02% | 35,787,097 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,429,583,865 | -400,000 | 7.01% | 37,169,180 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,429,983,865 | +1,790,000 | 7.01% | 37,179,580 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,428,193,865 | +700,000 | 7.01% | 38,561,234 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,427,493,865 | -10,000 | 7.00% | 37,114,840 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,427,503,865 | -30,000 | 7.00% | 37,115,100 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,427,533,865 | +60,000 | 7.00% | 38,543,414 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,427,473,865 | -350,000 | 7.00% | 38,541,794 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,427,823,865 | -50,000 | 7.00% | 38,551,244 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,427,873,865 | +27,245,000 | 7.00% | 39,980,468 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,400,628,865 | -470,004 | 6.87% | 36,416,350 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,401,098,869 | -1,170,000 | 6.87% | 33,626,373 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,402,268,869 | +45,000 | 6.88% | 35,056,722 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,402,223,869 | -15,000 | 6.88% | 35,055,597 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,402,238,869 | -615,000 | 6.88% | 36,458,211 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,402,853,869 | -1,600,000 | 6.88% | 33,668,493 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,404,453,869 | +300,000 | 6.89% | 35,111,347 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,404,153,869 | -150,000 | 6.89% | 36,508,001 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,404,303,869 | +4,600,000 | 6.89% | 36,511,901 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,399,703,869 | -920,000 | 6.87% | 34,992,597 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,400,623,869 | -400,000 | 6.87% | 36,416,221 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,401,023,869 | +795,000 | 6.87% | 36,426,621 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,400,228,869 | -795,000 | 6.87% | 36,405,951 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,401,023,869 | -750,000 | 6.87% | 37,827,644 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,401,773,869 | +1,005,000 | 6.88% | 35,044,347 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,400,768,869 | -85,000 | 6.87% | 36,419,991 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,400,853,869 | -1,500,093 | 6.87% | 37,823,054 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,402,353,962 | +2,900,000 | 6.88% | 37,863,557 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,399,453,962 | +500,000 | 6.87% | 39,184,711 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,398,953,962 | -1,020,000 | 6.86% | 39,170,711 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,399,973,962 | +4,255,000 | 6.87% | 40,599,245 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,395,718,962 | -765,000 | 6.85% | 40,475,850 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,396,483,962 | -715,000 | 6.85% | 40,498,035 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,397,198,962 | +200,000 | 6.85% | 40,518,770 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,396,998,962 | +1,250,000 | 6.85% | 40,512,970 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,395,748,962 | +300,000 | 6.85% | 40,476,720 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,395,448,962 | +1,000,000 | 6.85% | 37,677,122 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,394,448,962 | +950,000 | 6.84% | 39,044,571 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,393,498,962 | +2,850,000 | 6.84% | 37,624,472 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,390,648,962 | +1,500,000 | 6.82% | 37,547,522 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,389,148,962 | +1,200,000 | 6.81% | 38,896,171 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,387,948,962 | -1,700,000 | 6.81% | 40,250,520 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,389,648,962 | +445,000 | 6.82% | 40,299,820 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,389,203,962 | +1,575,000 | 6.81% | 37,508,507 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,387,628,962 | +3,395,000 | 6.81% | 38,853,611 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,384,233,962 | -10,000,000 | 6.79% | 38,758,551 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,394,233,962 | +330,000 | 6.84% | 40,432,785 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,393,903,962 | -2,000,000 | 6.84% | 43,211,023 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,395,903,962 | -230,000 | 6.85% | 44,668,927 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,396,133,962 | +500,000 | 6.85% | 43,280,153 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,395,633,962 | +200,000 | 6.85% | 43,264,653 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,395,433,962 | -190,421 | 6.85% | 44,653,887 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,395,624,383 | -91,406 | 6.85% | 43,264,356 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,395,715,789 | -360,000 | 6.85% | 41,871,474 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,396,075,789 | +1,635,000 | 6.85% | 43,278,349 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,394,440,789 | -1,186,797 | 6.84% | 43,227,664 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,395,627,586 | +1,000,000 | 6.85% | 43,264,455 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,394,627,586 | +3,550,000 | 6.84% | 44,628,083 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,391,077,586 | +4,840,000 | 6.82% | 45,905,560 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,386,237,586 | -100,000 | 6.80% | 44,359,603 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,386,337,586 | +2,750,000 | 6.80% | 44,362,803 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,383,587,586 | -375,000 | 6.79% | 47,041,978 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,383,962,586 | -1,410,000 | 6.79% | 45,670,765 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,385,372,586 | +3,690,000 | 6.80% | 47,102,668 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,381,682,586 | -4,620,000 | 6.78% | 52,503,938 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,386,302,586 | +8,364,532 | 6.80% | 56,838,406 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,377,938,054 | +4,450,000 | 6.76% | 53,739,584 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,373,488,054 | -4,175,000 | 6.74% | 48,072,082 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,377,663,054 | -3,840,000 | 6.76% | 48,218,207 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,381,503,054 | +820,000 | 6.78% | 44,208,098 |
| 2024-10-02 | 2024-09-27 | 0.029 | 1,380,683,054 | +1,414,065 | 6.77% | 40,039,809 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,379,268,989 | -200,000 | 6.77% | 37,240,263 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,379,468,989 | +100,000 | 6.77% | 37,245,663 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,379,368,989 | -550,000 | 6.77% | 37,242,963 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,379,918,989 | +2,790,000 | 6.77% | 37,257,813 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,377,128,989 | +2,000,000 | 6.76% | 37,182,483 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,375,128,989 | -50,000 | 6.75% | 34,378,225 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,375,178,989 | -570,000 | 6.75% | 34,379,475 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,375,748,989 | -2,080,000 | 6.75% | 35,769,474 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,377,828,989 | -25,000 | 6.76% | 37,201,383 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,377,853,989 | +900,000 | 6.76% | 37,202,058 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,376,953,989 | +100,000 | 6.75% | 38,554,712 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,376,853,989 | +630,000 | 6.75% | 39,928,766 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,376,223,989 | -325,000 | 6.75% | 41,286,720 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,376,548,989 | -4,895,000 | 6.75% | 37,166,823 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,381,443,989 | -90,000 | 6.78% | 35,917,544 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,381,533,989 | -3,690,000 | 6.78% | 34,538,350 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,385,223,989 | -80,000 | 6.80% | 34,630,600 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,385,303,989 | -10,000 | 6.80% | 33,247,296 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,385,313,989 | -50,000 | 6.80% | 33,247,536 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,385,363,989 | -65,000 | 6.80% | 31,863,372 |
| 2024-08-23 | 2024-08-21 | 0.024 | 1,385,428,989 | -35,000 | 6.80% | 33,250,296 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,385,463,989 | -50,000 | 6.80% | 31,865,672 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,385,513,989 | -55,000 | 6.80% | 31,866,822 |
| 2024-08-14 | 2024-08-12 | 0.024 | 1,385,568,989 | -260,000 | 6.80% | 33,253,656 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,385,828,989 | +6,000 | 6.80% | 33,259,896 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,385,822,989 | -40,000 | 6.80% | 31,873,929 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,385,862,989 | -4,430,000 | 6.80% | 31,874,849 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,390,292,989 | -100,000 | 6.82% | 33,367,032 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,390,392,989 | -1,260,000 | 6.82% | 33,369,432 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,391,652,989 | -50,000 | 6.83% | 33,399,672 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,391,702,989 | -60,000 | 6.83% | 33,400,872 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,391,762,989 | -400,000 | 6.83% | 32,010,549 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,392,162,989 | -3,800,000 | 6.83% | 32,019,749 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,395,962,989 | +400,000 | 6.85% | 30,711,186 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,395,562,989 | -10,000 | 6.85% | 30,702,386 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,395,572,989 | -13,510,000 | 6.85% | 30,702,606 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,409,082,989 | -23,355,000 | 6.91% | 32,408,909 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,432,437,989 | -11,420,000 | 7.03% | 34,378,512 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,443,857,989 | -30,000 | 7.08% | 34,652,592 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,443,887,989 | +2,000,000 | 7.08% | 34,653,312 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,441,887,989 | +50,000 | 7.07% | 34,605,312 |
| 2024-06-12 | 2024-06-07 | 0.025 | 1,441,837,989 | +50,000 | 7.07% | 36,045,950 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,441,787,989 | -11,530,000 | 7.07% | 36,044,700 |
| 2024-06-07 | 2024-06-05 | 0.025 | 1,453,317,989 | +5,800,000 | 7.13% | 36,332,950 |
| 2024-06-06 | 2024-06-04 | 0.026 | 1,447,517,989 | -2,000,000 | 7.10% | 37,635,468 |
| 2024-06-05 | 2024-06-03 | 0.026 | 1,449,517,989 | -600,000 | 7.11% | 37,687,468 |
| 2024-06-04 | 2024-05-31 | 0.027 | 1,450,117,989 | -1,045,000 | 7.11% | 39,153,186 |
| 2024-05-30 | 2024-05-28 | 0.026 | 1,451,162,989 | +160,000 | 7.12% | 37,730,238 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,451,002,989 | -3,000,000 | 7.12% | 37,726,078 |
| 2024-05-28 | 2024-05-24 | 0.027 | 1,454,002,989 | -6,750,000 | 7.13% | 39,258,081 |
| 2024-05-27 | 2024-05-23 | 0.027 | 1,460,752,989 | +6,530,000 | 7.17% | 39,440,331 |
| 2024-05-24 | 2024-05-22 | 0.027 | 1,454,222,989 | +500,000 | 7.13% | 39,264,021 |
| 2024-05-23 | 2024-05-21 | 0.027 | 1,453,722,989 | -1,810,000 | 7.13% | 39,250,521 |
| 2024-05-22 | 2024-05-20 | 0.027 | 1,455,532,989 | +2,500,000 | 7.14% | 39,299,391 |
| 2024-05-21 | 2024-05-17 | 0.027 | 1,453,032,989 | -2,325,000 | 7.13% | 39,231,891 |
| 2024-05-20 | 2024-05-16 | 0.027 | 1,455,357,989 | -3,115,000 | 7.14% | 39,294,666 |
| 2024-05-17 | 2024-05-14 | 0.027 | 1,458,472,989 | -3,450,000 | 7.15% | 39,378,771 |
| 2024-05-16 | 2024-05-13 | 0.026 | 1,461,922,989 | -5,840,000 | 7.17% | 38,009,998 |
| 2024-05-14 | 2024-05-10 | 0.027 | 1,467,762,989 | -3,200,000 | 7.20% | 39,629,601 |
| 2024-05-13 | 2024-05-09 | 0.027 | 1,470,962,989 | -1,000,000 | 7.22% | 39,716,001 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,471,962,989 | -2,890,000 | 7.22% | 41,214,964 |
| 2024-05-09 | 2024-05-07 | 0.027 | 1,474,852,989 | +1,000,000 | 7.23% | 39,821,031 |
| 2024-05-08 | 2024-05-06 | 0.028 | 1,473,852,989 | -500,000 | 7.23% | 41,267,884 |
| 2024-05-07 | 2024-05-03 | 0.029 | 1,474,352,989 | -2,001,080 | 7.23% | 42,756,237 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,476,354,069 | -1,000,000 | 7.24% | 41,337,914 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,477,354,069 | -3,000,000 | 7.25% | 41,365,914 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,480,354,069 | -3,240,000 | 7.26% | 41,449,914 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,483,594,069 | -1,804,686 | 7.28% | 41,540,634 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,485,398,755 | -765,000 | 7.29% | 40,105,766 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,486,163,755 | -1,225,000 | 7.29% | 40,126,421 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,487,388,755 | -1,635,000 | 7.30% | 41,646,885 |
| 2024-04-16 | 2024-04-12 | 0.029 | 1,489,023,755 | -30,000 | 7.30% | 43,181,689 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,489,053,755 | -150,000 | 7.30% | 41,693,505 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,489,203,755 | +40,000 | 7.31% | 40,208,501 |
| 2024-04-09 | 2024-04-05 | 0.027 | 1,489,163,755 | -1,272,500 | 7.31% | 40,207,421 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,490,436,255 | -30,000 | 7.31% | 41,732,215 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,490,466,255 | -402,126 | 7.31% | 40,242,589 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,490,868,381 | -500,000 | 7.31% | 40,253,446 |
| 2024-03-27 | 2024-03-25 | 0.027 | 1,491,368,381 | -915,000 | 7.32% | 40,266,946 |
| 2024-03-26 | 2024-03-22 | 0.028 | 1,492,283,381 | -1,805,000 | 7.32% | 41,783,935 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,494,088,381 | -2,000,000 | 7.33% | 41,834,475 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,496,088,381 | -415,000 | 7.34% | 41,890,475 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,496,503,381 | -85,000 | 7.34% | 43,398,598 |
| 2024-03-19 | 2024-03-15 | 0.027 | 1,496,588,381 | -2,261,637 | 7.34% | 40,407,886 |
| 2024-03-13 | 2024-03-11 | 0.027 | 1,498,850,018 | -2,350,000 | 7.35% | 40,468,950 |
| 2024-03-12 | 2024-03-08 | 0.028 | 1,501,200,018 | +705,000 | 7.36% | 42,033,601 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,500,495,018 | -75,000 | 7.36% | 42,013,861 |
| 2024-03-08 | 2024-03-06 | 0.028 | 1,500,570,018 | +1,235,000 | 7.36% | 42,015,961 |
| 2024-03-04 | 2024-02-29 | 0.028 | 1,499,335,018 | +3,575,000 | 7.35% | 41,981,381 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,495,760,018 | +15,000 | 7.34% | 43,377,041 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,495,745,018 | +4,700,000 | 7.34% | 44,872,351 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,491,045,018 | +7,900,000 | 7.31% | 47,713,441 |
| 2024-02-27 | 2024-02-23 | 0.026 | 1,483,145,018 | +1,900,000 | 7.28% | 38,561,770 |
| 2024-02-22 | 2024-02-20 | 0.026 | 1,481,245,018 | -170,000 | 7.27% | 38,512,370 |
| 2024-02-21 | 2024-02-19 | 0.028 | 1,481,415,018 | -1,000,000 | 7.27% | 41,479,621 |
| 2024-02-20 | 2024-02-16 | 0.027 | 1,482,415,018 | -600,000 | 7.27% | 40,025,205 |
| 2024-02-15 | 2024-02-09 | 0.028 | 1,483,015,018 | -1,000,000 | 7.27% | 41,524,421 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,484,015,018 | +360,000 | 7.28% | 43,036,436 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,483,655,018 | -510,000 | 7.28% | 43,025,996 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,484,165,018 | +1,000,000 | 7.28% | 43,040,786 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,483,165,018 | +300,000 | 7.28% | 43,011,786 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,482,865,018 | +165,000 | 7.27% | 43,003,086 |
| 2024-01-29 | 2024-01-25 | 0.030 | 1,482,700,018 | -60,000 | 7.27% | 44,481,001 |
| 2024-01-24 | 2024-01-22 | 0.029 | 1,482,760,018 | -1,000,000 | 7.27% | 43,000,041 |
| 2024-01-23 | 2024-01-19 | 0.029 | 1,483,760,018 | +1,900,000 | 7.28% | 43,029,041 |
| 2024-01-22 | 2024-01-18 | 0.030 | 1,481,860,018 | -45,000 | 7.27% | 44,455,801 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,481,905,018 | -3,675,000 | 7.27% | 44,457,151 |
| 2024-01-17 | 2024-01-15 | 0.029 | 1,485,580,018 | +90,000 | 7.29% | 43,081,821 |
| 2024-01-15 | 2024-01-11 | 0.029 | 1,485,490,018 | -5,700,000 | 7.29% | 43,079,211 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,491,190,018 | -1,135,000 | 7.32% | 41,753,321 |
| 2024-01-11 | 2024-01-09 | 0.029 | 1,492,325,018 | -2,805,000 | 7.32% | 43,277,426 |
| 2024-01-10 | 2024-01-08 | 0.029 | 1,495,130,018 | -3,005,000 | 7.33% | 43,358,771 |
| 2024-01-04 | 2024-01-02 | 0.029 | 1,498,135,018 | -50,000 | 7.35% | 43,445,916 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,498,185,018 | -100,000 | 7.35% | 43,447,366 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,498,285,018 | +30,000 | 7.35% | 41,951,981 |
| 2023-12-21 | 2023-12-19 | 0.028 | 1,498,255,018 | +2,515,000 | 7.35% | 41,951,141 |
| 2023-12-19 | 2023-12-15 | 0.030 | 1,495,740,018 | -360,000 | 7.34% | 44,872,201 |
| 2023-12-18 | 2023-12-14 | 0.029 | 1,496,100,018 | -240,000 | 7.34% | 43,386,901 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,496,340,018 | -1,100,000 | 7.34% | 43,393,861 |
| 2023-12-13 | 2023-12-11 | 0.029 | 1,497,440,018 | -1,000,000 | 7.35% | 43,425,761 |
| 2023-12-12 | 2023-12-08 | 0.025 | 1,498,440,018 | -550,000 | 7.35% | 37,461,000 |
| 2023-12-11 | 2023-12-07 | 0.026 | 1,498,990,018 | +500,000 | 7.35% | 38,973,740 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,498,490,018 | -50,000 | 7.35% | 37,462,250 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,498,540,018 | -1,150,000 | 7.35% | 38,962,040 |
| 2023-12-05 | 2023-12-01 | 0.026 | 1,499,690,018 | +3,500,000 | 7.36% | 38,991,940 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,496,190,018 | +4,700,000 | 7.34% | 37,404,750 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,491,490,018 | +1,870,000 | 7.32% | 40,270,230 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,489,620,018 | -180,000 | 7.31% | 43,198,981 |
| 2023-11-29 | 2023-11-27 | 0.030 | 1,489,800,018 | +815,000 | 7.31% | 44,694,001 |
| 2023-11-28 | 2023-11-24 | 0.031 | 1,488,985,018 | -300,000 | 7.30% | 46,158,536 |
| 2023-11-23 | 2023-11-21 | 0.031 | 1,489,285,018 | -840,000 | 7.31% | 46,167,836 |
| 2023-11-22 | 2023-11-20 | 0.030 | 1,490,125,018 | -30,000 | 7.31% | 44,703,751 |
| 2023-11-21 | 2023-11-17 | 0.030 | 1,490,155,018 | -400,000 | 7.31% | 44,704,651 |
| 2023-11-20 | 2023-11-16 | 0.028 | 1,490,555,018 | +1,000,000 | 7.31% | 41,735,541 |
| 2023-11-17 | 2023-11-15 | 0.029 | 1,489,555,018 | -22,063 | 7.31% | 43,197,096 |
| 2023-11-16 | 2023-11-14 | 0.029 | 1,489,577,081 | +800,000 | 7.31% | 43,197,735 |
| 2023-11-15 | 2023-11-13 | 0.029 | 1,488,777,081 | -7,380,000 | 7.30% | 43,174,535 |
| 2023-11-14 | 2023-11-10 | 0.029 | 1,496,157,081 | +200,000 | 7.34% | 43,388,555 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,495,957,081 | -730,000 | 7.34% | 41,886,798 |
| 2023-11-10 | 2023-11-08 | 0.028 | 1,496,687,081 | -2,000,000 | 7.34% | 41,907,238 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,498,687,081 | -890,000 | 7.35% | 43,461,925 |
| 2023-11-07 | 2023-11-03 | 0.028 | 1,499,577,081 | -100,000 | 7.36% | 41,988,158 |
| 2023-11-06 | 2023-11-02 | 0.029 | 1,499,677,081 | -300,000 | 7.36% | 43,490,635 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,499,977,081 | -200,000 | 7.36% | 43,499,335 |
| 2023-11-02 | 2023-10-31 | 0.029 | 1,500,177,081 | -645,000 | 7.36% | 43,505,135 |
| 2023-11-01 | 2023-10-30 | 0.028 | 1,500,822,081 | -935,000 | 7.36% | 42,023,018 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,501,757,081 | -70,000 | 7.37% | 43,550,955 |
| 2023-10-24 | 2023-10-19 | 0.028 | 1,501,827,081 | -10,000 | 7.37% | 42,051,158 |
| 2023-10-20 | 2023-10-18 | 0.027 | 1,501,837,081 | +450,000 | 7.37% | 40,549,601 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,501,387,081 | -300,000 | 7.37% | 40,537,451 |
| 2023-10-16 | 2023-10-12 | 0.028 | 1,501,687,081 | -500,000 | 7.37% | 42,047,238 |
| 2023-10-10 | 2023-10-06 | 0.029 | 1,502,187,081 | +150,000 | 7.37% | 43,563,425 |
| 2023-10-06 | 2023-10-04 | 0.028 | 1,502,037,081 | +1,000,000 | 7.37% | 42,057,038 |
| 2023-10-03 | 2023-09-28 | 0.029 | 1,501,037,081 | +20,000 | 7.36% | 43,530,075 |
| 2023-09-27 | 2023-09-25 | 0.028 | 1,501,017,081 | -105,000 | 7.36% | 42,028,478 |
| 2023-09-25 | 2023-09-21 | 0.029 | 1,501,122,081 | +240,000 | 7.36% | 43,532,540 |
| 2023-09-21 | 2023-09-19 | 0.030 | 1,500,882,081 | -170,000 | 7.36% | 45,026,462 |
| 2023-09-20 | 2023-09-18 | 0.031 | 1,501,052,081 | +35,000 | 7.36% | 46,532,615 |
| 2023-09-19 | 2023-09-15 | 0.030 | 1,501,017,081 | +775,000 | 7.36% | 45,030,512 |
| 2023-09-18 | 2023-09-14 | 0.030 | 1,500,242,081 | -300,000 | 7.36% | 45,007,262 |
| 2023-09-15 | 2023-09-13 | 0.029 | 1,500,542,081 | +85,000 | 7.36% | 43,515,720 |
| 2023-09-14 | 2023-09-12 | 0.030 | 1,500,457,081 | -1,435,000 | 7.36% | 45,013,712 |
| 2023-09-12 | 2023-09-07 | 0.031 | 1,501,892,081 | +3,000,000 | 7.37% | 46,558,655 |
| 2023-09-07 | 2023-09-05 | 0.032 | 1,498,892,081 | +115,000 | 7.35% | 47,964,547 |
| 2023-09-06 | 2023-09-04 | 0.032 | 1,498,777,081 | -680,000 | 7.35% | 47,960,867 |
| 2023-09-05 | 2023-08-31 | 0.032 | 1,499,457,081 | -1,020,000 | 7.36% | 47,982,627 |
| 2023-09-04 | 2023-08-30 | 0.031 | 1,500,477,081 | +600,000 | 7.36% | 46,514,790 |
| 2023-08-31 | 2023-08-29 | 0.028 | 1,499,877,081 | +850,000 | 7.36% | 41,996,558 |
| 2023-08-30 | 2023-08-28 | 0.026 | 1,499,027,081 | +2,300,000 | 7.35% | 38,974,704 |
| 2023-08-25 | 2023-08-23 | 0.026 | 1,496,727,081 | +10,000,000 | 7.34% | 38,914,904 |
| 2023-08-24 | 2023-08-22 | 0.027 | 1,486,727,081 | -5,000 | 7.29% | 40,141,631 |
| 2023-08-23 | 2023-08-21 | 0.028 | 1,486,732,081 | -150,000 | 7.29% | 41,628,498 |
| 2023-08-21 | 2023-08-17 | 0.028 | 1,486,882,081 | +440,000 | 7.29% | 41,632,698 |
| 2023-08-18 | 2023-08-16 | 0.028 | 1,486,442,081 | +175,000 | 7.29% | 41,620,378 |
| 2023-08-17 | 2023-08-15 | 0.027 | 1,486,267,081 | -2,360,000 | 7.29% | 40,129,211 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,488,627,081 | -220,000 | 7.30% | 43,170,185 |
| 2023-08-14 | 2023-08-10 | 0.030 | 1,488,847,081 | -525,000 | 7.30% | 44,665,412 |
| 2023-08-11 | 2023-08-09 | 0.031 | 1,489,372,081 | -200,000 | 7.31% | 46,170,535 |
| 2023-08-10 | 2023-08-08 | 0.031 | 1,489,572,081 | -1,035,000 | 7.31% | 46,176,735 |
| 2023-08-09 | 2023-08-07 | 0.032 | 1,490,607,081 | -50,000 | 7.31% | 47,699,427 |
| 2023-08-07 | 2023-08-03 | 0.032 | 1,490,657,081 | -135,000 | 7.31% | 47,701,027 |
| 2023-08-04 | 2023-08-02 | 0.033 | 1,490,792,081 | +300,000 | 7.31% | 49,196,139 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,490,492,081 | +390,000 | 7.31% | 47,695,747 |
| 2023-08-02 | 2023-07-31 | 0.033 | 1,490,102,081 | +1,000,000 | 7.31% | 49,173,369 |
| 2023-08-01 | 2023-07-28 | 0.032 | 1,489,102,081 | +624,673 | 7.30% | 47,651,267 |
| 2023-07-27 | 2023-07-25 | 0.033 | 1,488,477,408 | +220,000 | 7.30% | 49,119,754 |
| 2023-07-26 | 2023-07-24 | 0.033 | 1,488,257,408 | -238,750 | 7.30% | 49,112,494 |
| 2023-07-25 | 2023-07-21 | 0.035 | 1,488,496,158 | +4,995,000 | 7.30% | 52,097,366 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,483,501,158 | -1,810,000 | 7.28% | 50,439,039 |
| 2023-07-21 | 2023-07-19 | 0.035 | 1,485,311,158 | +115,000 | 7.29% | 51,985,891 |
| 2023-07-20 | 2023-07-18 | 0.035 | 1,485,196,158 | -100,000 | 7.29% | 51,981,866 |
| 2023-07-18 | 2023-07-13 | 0.035 | 1,485,296,158 | -700,000 | 7.29% | 51,985,366 |
| 2023-07-14 | 2023-07-12 | 0.035 | 1,485,996,158 | -270,000 | 7.29% | 52,009,866 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,486,266,158 | +80,000 | 7.29% | 52,019,316 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,486,186,158 | -1,047,500 | 7.29% | 52,016,516 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,487,233,658 | -1,840,000 | 7.30% | 52,053,178 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,489,073,658 | -500,000 | 7.30% | 52,117,578 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,489,573,658 | -320,000 | 7.31% | 52,135,078 |
| 2023-07-05 | 2023-07-03 | 0.036 | 1,489,893,658 | -25,000 | 7.31% | 53,636,172 |
| 2023-07-04 | 2023-06-30 | 0.035 | 1,489,918,658 | -300,000 | 7.31% | 52,147,153 |
| 2023-06-30 | 2023-06-28 | 0.036 | 1,490,218,658 | -260,000 | 7.31% | 53,647,872 |
| 2023-06-29 | 2023-06-27 | 0.036 | 1,490,478,658 | -1,000,000 | 7.31% | 53,657,232 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,491,478,658 | -540,000 | 7.32% | 55,184,710 |
| 2023-06-27 | 2023-06-23 | 0.035 | 1,492,018,658 | -500,000 | 7.32% | 52,220,653 |
| 2023-06-23 | 2023-06-20 | 0.037 | 1,492,518,658 | -400,000 | 7.32% | 55,223,190 |
| 2023-06-21 | 2023-06-19 | 0.036 | 1,492,918,658 | +30,000 | 7.32% | 53,745,072 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,492,888,658 | -400,000 | 7.32% | 53,743,992 |
| 2023-06-16 | 2023-06-14 | 0.036 | 1,493,288,658 | -150,000 | 7.33% | 53,758,392 |
| 2023-06-15 | 2023-06-13 | 0.036 | 1,493,438,658 | -710,000 | 7.33% | 53,763,792 |
| 2023-06-14 | 2023-06-12 | 0.035 | 1,494,148,658 | -200,000 | 7.33% | 52,295,203 |
| 2023-06-12 | 2023-06-08 | 0.036 | 1,494,348,658 | +3,000,000 | 7.33% | 53,796,552 |
| 2023-06-07 | 2023-06-05 | 0.036 | 1,491,348,658 | -100,000 | 7.32% | 53,688,552 |
| 2023-06-02 | 2023-05-31 | 0.035 | 1,491,448,658 | -1,550,000 | 7.32% | 52,200,703 |
| 2023-05-31 | 2023-05-29 | 0.036 | 1,492,998,658 | +1,000,000 | 7.32% | 53,747,952 |
| 2023-05-30 | 2023-05-25 | 0.036 | 1,491,998,658 | +2,035,000 | 7.32% | 53,711,952 |
| 2023-05-29 | 2023-05-24 | 0.037 | 1,489,963,658 | -1,500,000 | 7.31% | 55,128,655 |
| 2023-05-24 | 2023-05-22 | 0.038 | 1,491,463,658 | +200,000 | 7.32% | 56,675,619 |
| 2023-05-23 | 2023-05-19 | 0.037 | 1,491,263,658 | -3,400,000 | 7.32% | 55,176,755 |
| 2023-05-22 | 2023-05-18 | 0.037 | 1,494,663,658 | +300,000 | 7.33% | 55,302,555 |
| 2023-05-19 | 2023-05-17 | 0.037 | 1,494,363,658 | -1,200,000 | 7.33% | 55,291,455 |
| 2023-05-18 | 2023-05-16 | 0.040 | 1,495,563,658 | -300,000 | 7.34% | 59,822,546 |
| 2023-05-16 | 2023-05-12 | 0.040 | 1,495,863,658 | -200,000 | 7.34% | 59,834,546 |
| 2023-05-15 | 2023-05-11 | 0.042 | 1,496,063,658 | -550,000 | 7.34% | 62,834,674 |
| 2023-05-12 | 2023-05-10 | 0.041 | 1,496,613,658 | -1,300,000 | 7.34% | 61,361,160 |
| 2023-05-11 | 2023-05-09 | 0.042 | 1,497,913,658 | -725,000 | 7.35% | 62,912,374 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,498,638,658 | -1,520,000 | 7.35% | 59,945,546 |
| 2023-05-09 | 2023-05-05 | 0.039 | 1,500,158,658 | -1,020,000 | 7.36% | 58,506,188 |
| 2023-05-08 | 2023-05-04 | 0.039 | 1,501,178,658 | +1,000,000 | 7.36% | 58,545,968 |
| 2023-05-05 | 2023-05-03 | 0.038 | 1,500,178,658 | -1,000,000 | 7.36% | 57,006,789 |
| 2023-05-04 | 2023-05-02 | 0.039 | 1,501,178,658 | -1,040,000 | 7.36% | 58,545,968 |
| 2023-05-03 | 2023-04-28 | 0.038 | 1,502,218,658 | -3,070,000 | 7.37% | 57,084,309 |
| 2023-05-02 | 2023-04-27 | 0.038 | 1,505,288,658 | -1,040,000 | 7.38% | 57,200,969 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,506,328,658 | -500,000 | 7.39% | 58,746,818 |
| 2023-04-27 | 2023-04-25 | 0.038 | 1,506,828,658 | -6,675,000 | 7.39% | 57,259,489 |
| 2023-04-26 | 2023-04-24 | 0.037 | 1,513,503,658 | +1,275,300 | 7.42% | 55,999,635 |
| 2023-04-25 | 2023-04-21 | 0.039 | 1,512,228,358 | -7,300,000 | 7.42% | 58,976,906 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,519,528,358 | -4,900,000 | 7.45% | 59,261,606 |
| 2023-04-21 | 2023-04-19 | 0.037 | 1,524,428,358 | -1,625,000 | 7.48% | 56,403,849 |
| 2023-04-19 | 2023-04-17 | 0.037 | 1,526,053,358 | +1,000,000 | 7.49% | 56,463,974 |
| 2023-04-18 | 2023-04-14 | 0.036 | 1,525,053,358 | -675,000 | 7.48% | 54,901,921 |
| 2023-04-14 | 2023-04-12 | 0.035 | 1,525,728,358 | -230,000 | 7.48% | 53,400,493 |
| 2023-04-13 | 2023-04-11 | 0.036 | 1,525,958,358 | +75,000 | 7.49% | 54,934,501 |
| 2023-04-12 | 2023-04-06 | 0.037 | 1,525,883,358 | -1,295,000 | 7.49% | 56,457,684 |
| 2023-04-11 | 2023-04-04 | 0.038 | 1,527,178,358 | -700,000 | 7.49% | 58,032,778 |
| 2023-04-04 | 2023-03-31 | 0.037 | 1,527,878,358 | -1,985,000 | 7.50% | 56,531,499 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,529,863,358 | -22,547 | 7.50% | 55,075,081 |
| 2023-03-31 | 2023-03-29 | 0.036 | 1,529,885,905 | -1,000,000 | 7.50% | 55,075,893 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,530,885,905 | +450,000 | 7.51% | 55,111,893 |
| 2023-03-28 | 2023-03-24 | 0.037 | 1,530,435,905 | +3,775,000 | 7.51% | 56,626,128 |
| 2023-03-23 | 2023-03-21 | 0.036 | 1,526,660,905 | -1,600,000 | 7.49% | 54,959,793 |
| 2023-03-22 | 2023-03-20 | 0.035 | 1,528,260,905 | -20,000 | 7.50% | 53,489,132 |
| 2023-03-21 | 2023-03-17 | 0.036 | 1,528,280,905 | +1,000,000 | 7.50% | 55,018,113 |
| 2023-03-20 | 2023-03-16 | 0.036 | 1,527,280,905 | -1,630,000 | 7.49% | 54,982,113 |
| 2023-03-16 | 2023-03-14 | 0.035 | 1,528,910,905 | +420,000 | 7.50% | 53,511,882 |
| 2023-03-15 | 2023-03-13 | 0.036 | 1,528,490,905 | +700,000 | 7.50% | 55,025,673 |
| 2023-03-14 | 2023-03-10 | 0.035 | 1,527,790,905 | +625,000 | 7.49% | 53,472,682 |
| 2023-03-09 | 2023-03-07 | 0.036 | 1,527,165,905 | -150,000 | 7.49% | 54,977,973 |
| 2023-03-08 | 2023-03-06 | 0.036 | 1,527,315,905 | -320,000 | 7.49% | 54,983,373 |
| 2023-03-06 | 2023-03-02 | 0.037 | 1,527,635,905 | +447,500 | 7.49% | 56,522,528 |
| 2023-03-03 | 2023-03-01 | 0.037 | 1,527,188,405 | -520,000 | 7.49% | 56,505,971 |
| 2023-03-02 | 2023-02-28 | 0.035 | 1,527,708,405 | -75,000 | 7.49% | 53,469,794 |
| 2023-02-28 | 2023-02-24 | 0.035 | 1,527,783,405 | +1,000,000 | 7.49% | 53,472,419 |
| 2023-02-24 | 2023-02-22 | 0.035 | 1,526,783,405 | +1,800,000 | 7.49% | 53,437,419 |
| 2023-02-22 | 2023-02-20 | 0.039 | 1,524,983,405 | +400,000 | 7.48% | 59,474,353 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,524,583,405 | +160,000 | 7.48% | 60,983,336 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,524,423,405 | -1,665,000 | 7.48% | 60,976,936 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,526,088,405 | +500,000 | 7.49% | 61,043,536 |
| 2023-02-16 | 2023-02-14 | 0.042 | 1,525,588,405 | -500,000 | 7.48% | 64,074,713 |
| 2023-02-13 | 2023-02-09 | 0.040 | 1,526,088,405 | -500,000 | 7.49% | 61,043,536 |
| 2023-02-10 | 2023-02-08 | 0.041 | 1,526,588,405 | -55,000 | 7.49% | 62,590,125 |
| 2023-02-09 | 2023-02-07 | 0.041 | 1,526,643,405 | -300,000 | 7.49% | 62,592,380 |
| 2023-02-08 | 2023-02-06 | 0.041 | 1,526,943,405 | -4,130,000 | 7.49% | 62,604,680 |
| 2023-02-07 | 2023-02-03 | 0.040 | 1,531,073,405 | +520,000 | 7.51% | 61,242,936 |
| 2023-02-06 | 2023-02-02 | 0.040 | 1,530,553,405 | -5,490,000 | 7.51% | 61,222,136 |
| 2023-02-02 | 2023-01-31 | 0.038 | 1,536,043,405 | +3,690,000 | 7.54% | 58,369,649 |
| 2023-02-01 | 2023-01-30 | 0.038 | 1,532,353,405 | -2,640,000 | 7.52% | 58,229,429 |
| 2023-01-31 | 2023-01-27 | 0.038 | 1,534,993,405 | -475,000 | 7.53% | 58,329,749 |
| 2023-01-30 | 2023-01-26 | 0.036 | 1,535,468,405 | -120,000 | 7.53% | 55,276,863 |
| 2023-01-27 | 2023-01-20 | 0.036 | 1,535,588,405 | -300,000 | 7.53% | 55,281,183 |
| 2023-01-20 | 2023-01-18 | 0.035 | 1,535,888,405 | -20,000 | 7.53% | 53,756,094 |
| 2023-01-18 | 2023-01-16 | 0.035 | 1,535,908,405 | +290,000 | 7.53% | 53,756,794 |
| 2023-01-16 | 2023-01-12 | 0.035 | 1,535,618,405 | +780,000 | 7.53% | 53,746,644 |
| 2023-01-13 | 2023-01-11 | 0.036 | 1,534,838,405 | +500,000 | 7.53% | 55,254,183 |
| 2023-01-11 | 2023-01-09 | 0.037 | 1,534,338,405 | -299,700 | 7.53% | 56,770,521 |
| 2023-01-10 | 2023-01-06 | 0.036 | 1,534,638,105 | +565,000 | 7.53% | 55,246,972 |
| 2023-01-09 | 2023-01-05 | 0.035 | 1,534,073,105 | -450,000 | 7.53% | 53,692,559 |
| 2023-01-06 | 2023-01-04 | 0.036 | 1,534,523,105 | -915,000 | 7.53% | 55,242,832 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,535,438,105 | +1,100,000 | 7.53% | 49,134,019 |
| 2023-01-04 | 2022-12-30 | 0.033 | 1,534,338,105 | +800,000 | 7.53% | 50,633,157 |
| 2023-01-03 | 2022-12-29 | 0.032 | 1,533,538,105 | +1,000,000 | 7.52% | 49,073,219 |
| 2022-12-29 | 2022-12-23 | 0.033 | 1,532,538,105 | +1,725,000 | 7.52% | 50,573,757 |
| 2022-12-28 | 2022-12-22 | 0.035 | 1,530,813,105 | +900,000 | 7.51% | 53,578,459 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,529,913,105 | +580,000 | 7.50% | 55,076,872 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,529,333,105 | +520,000 | 7.50% | 55,055,992 |
| 2022-12-20 | 2022-12-16 | 0.037 | 1,528,813,105 | +6,000,000 | 7.50% | 56,566,085 |
| 2022-12-19 | 2022-12-15 | 0.038 | 1,522,813,105 | +450,000 | 7.47% | 57,866,898 |
| 2022-12-16 | 2022-12-14 | 0.037 | 1,522,363,105 | +4,625,000 | 7.47% | 56,327,435 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,517,738,105 | +2,320,000 | 7.45% | 57,674,048 |
| 2022-12-14 | 2022-12-12 | 0.039 | 1,515,418,105 | +3,550,000 | 7.43% | 59,101,306 |
| 2022-12-13 | 2022-12-09 | 0.037 | 1,511,868,105 | -2,680,000 | 7.42% | 55,939,120 |
| 2022-12-12 | 2022-12-08 | 0.037 | 1,514,548,105 | +1,400,000 | 7.43% | 56,038,280 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,513,148,105 | -7,700,000 | 7.42% | 57,499,628 |
| 2022-12-08 | 2022-12-06 | 0.038 | 1,520,848,105 | +1,050,000 | 7.46% | 57,792,228 |
| 2022-12-07 | 2022-12-05 | 0.038 | 1,519,798,105 | -6,780,000 | 7.46% | 57,752,328 |
| 2022-12-06 | 2022-12-02 | 0.038 | 1,526,578,105 | -100,000 | 7.49% | 58,009,968 |
| 2022-12-05 | 2022-12-01 | 0.040 | 1,526,678,105 | +140,000 | 7.49% | 61,067,124 |
| 2022-12-02 | 2022-11-30 | 0.038 | 1,526,538,105 | -12,300,000 | 7.49% | 58,008,448 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,538,838,105 | +365,000 | 7.55% | 58,475,848 |
| 2022-11-30 | 2022-11-28 | 0.037 | 1,538,473,105 | +1,180,100 | 7.55% | 56,923,505 |
| 2022-11-29 | 2022-11-25 | 0.039 | 1,537,293,005 | +480,000 | 7.54% | 59,954,427 |
| 2022-11-28 | 2022-11-24 | 0.040 | 1,536,813,005 | +555,000 | 7.54% | 61,472,520 |
| 2022-11-25 | 2022-11-23 | 0.040 | 1,536,258,005 | +895,000 | 7.54% | 61,450,320 |
| 2022-11-24 | 2022-11-22 | 0.038 | 1,535,363,005 | -2,300,000 | 7.53% | 58,343,794 |
| 2022-11-23 | 2022-11-21 | 0.044 | 1,537,663,005 | -5,670,000 | 7.54% | 67,657,172 |
| 2022-11-22 | 2022-11-18 | 0.043 | 1,543,333,005 | +9,220,000 | 7.57% | 66,363,319 |
| 2022-11-21 | 2022-11-17 | 0.031 | 1,534,113,005 | -1,770,000 | 7.53% | 47,557,503 |
| 2022-11-18 | 2022-11-16 | 0.030 | 1,535,883,005 | +3,000,000 | 7.53% | 46,076,490 |
| 2022-11-17 | 2022-11-15 | 0.026 | 1,532,883,005 | -2,685,000 | 7.52% | 39,854,958 |
| 2022-11-16 | 2022-11-14 | 0.025 | 1,535,568,005 | -17,172,684 | 7.53% | 38,389,200 |
| 2022-11-15 | 2022-11-11 | 0.025 | 1,552,740,689 | -8,442,823 | 7.62% | 38,818,517 |
| 2022-11-14 | 2022-11-10 | 0.024 | 1,561,183,512 | +48,447 | 7.66% | 37,468,404 |
| 2022-11-11 | 2022-11-09 | 0.024 | 1,561,135,065 | -3,695,624 | 7.66% | 37,467,242 |
| 2022-11-10 | 2022-11-08 | 0.024 | 1,564,830,689 | +400,000 | 7.68% | 37,555,937 |
| 2022-11-09 | 2022-11-07 | 0.023 | 1,564,430,689 | +875,000 | 7.67% | 35,981,906 |
| 2022-11-08 | 2022-11-04 | 0.023 | 1,563,555,689 | +625,000 | 7.67% | 35,961,781 |
| 2022-11-07 | 2022-11-03 | 0.023 | 1,562,930,689 | +950,000 | 7.67% | 35,947,406 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,561,980,689 | -340,000 | 7.66% | 35,925,556 |
| 2022-11-03 | 2022-11-01 | 0.023 | 1,562,320,689 | -100,000 | 7.66% | 35,933,376 |
| 2022-11-01 | 2022-10-28 | 0.023 | 1,562,420,689 | +80,000 | 7.66% | 35,935,676 |
| 2022-10-31 | 2022-10-27 | 0.023 | 1,562,340,689 | -250,000 | 7.66% | 35,933,836 |
| 2022-10-28 | 2022-10-26 | 0.022 | 1,562,590,689 | +30,000 | 7.67% | 34,376,995 |
| 2022-10-27 | 2022-10-25 | 0.023 | 1,562,560,689 | -310,000 | 7.67% | 35,938,896 |
| 2022-10-26 | 2022-10-24 | 0.023 | 1,562,870,689 | +2,400,000 | 7.67% | 35,946,026 |
| 2022-10-25 | 2022-10-21 | 0.024 | 1,560,470,689 | -2,000,000 | 7.65% | 37,451,297 |
| 2022-10-24 | 2022-10-20 | 0.024 | 1,562,470,689 | +70,000 | 7.66% | 37,499,297 |
| 2022-10-19 | 2022-10-17 | 0.024 | 1,562,400,689 | +1,500,000 | 7.66% | 37,497,617 |
| 2022-10-17 | 2022-10-13 | 0.024 | 1,560,900,689 | -565,000 | 7.66% | 37,461,617 |
| 2022-10-14 | 2022-10-12 | 0.023 | 1,561,465,689 | -680,000 | 7.66% | 35,913,711 |
| 2022-10-13 | 2022-10-11 | 0.023 | 1,562,145,689 | -649,220,000 | 7.66% | 35,929,351 |
| 2022-10-11 | 2022-10-07 | 0.025 | 2,211,365,689 | +170,000 | 10.85% | 55,284,142 |
| 2022-10-07 | 2022-10-05 | 0.026 | 2,211,195,689 | +1,000,000 | 10.85% | 57,491,088 |
| 2022-10-06 | 2022-10-03 | 0.026 | 2,210,195,689 | +2,275,000 | 10.84% | 57,465,088 |
| 2022-10-05 | 2022-09-30 | 0.026 | 2,207,920,689 | -185,000 | 10.83% | 57,405,938 |
| 2022-10-03 | 2022-09-29 | 0.025 | 2,208,105,689 | -2,220,000 | 10.83% | 55,202,642 |
| 2022-09-30 | 2022-09-28 | 0.024 | 2,210,325,689 | -305,000 | 10.84% | 53,047,817 |
| 2022-09-29 | 2022-09-27 | 0.026 | 2,210,630,689 | -1,475,000 | 10.84% | 57,476,398 |
| 2022-09-28 | 2022-09-26 | 0.027 | 2,212,105,689 | -1,000,000 | 10.85% | 59,726,854 |
| 2022-09-27 | 2022-09-23 | 0.028 | 2,213,105,689 | +690,000 | 10.86% | 61,966,959 |
| 2022-09-26 | 2022-09-22 | 0.027 | 2,212,415,689 | +400,000 | 10.85% | 59,735,224 |
| 2022-09-23 | 2022-09-21 | 0.027 | 2,212,015,689 | -30,000 | 10.85% | 59,724,424 |
| 2022-09-22 | 2022-09-20 | 0.028 | 2,212,045,689 | -1,850,000 | 10.85% | 61,937,279 |
| 2022-09-21 | 2022-09-19 | 0.029 | 2,213,895,689 | -701 | 10.86% | 64,202,975 |
| 2022-09-19 | 2022-09-15 | 0.029 | 2,213,896,390 | +250,000 | 10.86% | 64,202,995 |
| 2022-09-15 | 2022-09-13 | 0.029 | 2,213,646,390 | -1,070,000 | 10.86% | 64,195,745 |
| 2022-09-14 | 2022-09-09 | 0.030 | 2,214,716,390 | -60,000 | 10.86% | 66,441,492 |
| 2022-09-09 | 2022-09-07 | 0.029 | 2,214,776,390 | -1,160,000 | 10.86% | 64,228,515 |
| 2022-09-08 | 2022-09-06 | 0.029 | 2,215,936,390 | +235,000 | 10.87% | 64,262,155 |
| 2022-09-07 | 2022-09-05 | 0.030 | 2,215,701,390 | +5,000,000 | 10.87% | 66,471,042 |
| 2022-09-06 | 2022-09-02 | 0.030 | 2,210,701,390 | +1,250,000 | 10.84% | 66,321,042 |
| 2022-09-05 | 2022-09-01 | 0.030 | 2,209,451,390 | -500,000 | 10.84% | 66,283,542 |
| 2022-09-01 | 2022-08-30 | 0.031 | 2,209,951,390 | +350,000 | 10.84% | 68,508,493 |
| 2022-08-31 | 2022-08-29 | 0.031 | 2,209,601,390 | +1,435,000 | 10.84% | 68,497,643 |
| 2022-08-29 | 2022-08-25 | 0.031 | 2,208,166,390 | -1,000,000 | 10.83% | 68,453,158 |
| 2022-08-26 | 2022-08-24 | 0.030 | 2,209,166,390 | -790,000 | 10.84% | 66,274,992 |
| 2022-08-25 | 2022-08-23 | 0.030 | 2,209,956,390 | +300,000 | 10.84% | 66,298,692 |
| 2022-08-24 | 2022-08-22 | 0.031 | 2,209,656,390 | +300,000 | 10.84% | 68,499,348 |
| 2022-08-23 | 2022-08-19 | 0.031 | 2,209,356,390 | +1,200,000 | 10.84% | 68,490,048 |
| 2022-08-19 | 2022-08-17 | 0.032 | 2,208,156,390 | -5,000 | 10.83% | 70,661,004 |
| 2022-08-18 | 2022-08-16 | 0.032 | 2,208,161,390 | +25,000 | 10.83% | 70,661,164 |
| 2022-08-15 | 2022-08-11 | 0.032 | 2,208,136,390 | -860,000 | 10.83% | 70,660,364 |
| 2022-08-12 | 2022-08-10 | 0.031 | 2,208,996,390 | -1,000,000 | 10.84% | 68,478,888 |
| 2022-08-11 | 2022-08-09 | 0.033 | 2,209,996,390 | -150,000 | 10.84% | 72,929,881 |
| 2022-08-10 | 2022-08-08 | 0.033 | 2,210,146,390 | -1,905,000 | 10.84% | 72,934,831 |
| 2022-08-08 | 2022-08-04 | 0.031 | 2,212,051,390 | +140,000 | 10.85% | 68,573,593 |
| 2022-08-05 | 2022-08-03 | 0.031 | 2,211,911,390 | +88,000 | 10.85% | 68,569,253 |
| 2022-08-04 | 2022-08-02 | 0.030 | 2,211,823,390 | +5,535,000 | 10.85% | 66,354,702 |
| 2022-08-03 | 2022-08-01 | 0.031 | 2,206,288,390 | -790,000 | 10.82% | 68,394,940 |
| 2022-08-02 | 2022-07-29 | 0.033 | 2,207,078,390 | -160,000 | 10.83% | 72,833,587 |
| 2022-08-01 | 2022-07-28 | 0.034 | 2,207,238,390 | +720,000 | 10.83% | 75,046,105 |
| 2022-07-29 | 2022-07-27 | 0.034 | 2,206,518,390 | -2,562,500 | 10.82% | 75,021,625 |
| 2022-07-28 | 2022-07-26 | 0.034 | 2,209,080,890 | -500,000 | 10.84% | 75,108,750 |
| 2022-07-27 | 2022-07-25 | 0.034 | 2,209,580,890 | -234 | 10.84% | 75,125,750 |
| 2022-07-26 | 2022-07-22 | 0.034 | 2,209,581,124 | +200,000 | 10.84% | 75,125,758 |
| 2022-07-25 | 2022-07-21 | 0.034 | 2,209,381,124 | +110,000 | 10.84% | 75,118,958 |
| 2022-07-22 | 2022-07-20 | 0.034 | 2,209,271,124 | -1,000,000 | 10.84% | 75,115,218 |
| 2022-07-21 | 2022-07-19 | 0.034 | 2,210,271,124 | -700,000 | 10.84% | 75,149,218 |
| 2022-07-20 | 2022-07-18 | 0.034 | 2,210,971,124 | +1,900,000 | 10.85% | 75,173,018 |
| 2022-07-19 | 2022-07-15 | 0.034 | 2,209,071,124 | +910,000 | 10.84% | 75,108,418 |
| 2022-07-18 | 2022-07-14 | 0.034 | 2,208,161,124 | -10,000 | 10.83% | 75,077,478 |
| 2022-07-14 | 2022-07-12 | 0.035 | 2,208,171,124 | +230,000 | 10.83% | 77,285,989 |
| 2022-07-13 | 2022-07-11 | 0.036 | 2,207,941,124 | -400,000 | 10.83% | 79,485,880 |
| 2022-07-11 | 2022-07-07 | 0.036 | 2,208,341,124 | +1,000,000 | 10.83% | 79,500,280 |
| 2022-07-08 | 2022-07-06 | 0.037 | 2,207,341,124 | +800,000 | 10.83% | 81,671,622 |
| 2022-07-07 | 2022-07-05 | 0.037 | 2,206,541,124 | +600,000 | 10.82% | 81,642,022 |
| 2022-07-06 | 2022-07-04 | 0.037 | 2,205,941,124 | +250,000 | 10.82% | 81,619,822 |
| 2022-07-05 | 2022-06-30 | 0.037 | 2,205,691,124 | -230,000 | 10.82% | 81,610,572 |
| 2022-07-04 | 2022-06-29 | 0.038 | 2,205,921,124 | +100,000 | 10.82% | 83,825,003 |
| 2022-06-30 | 2022-06-28 | 0.038 | 2,205,821,124 | -2,995,000 | 10.82% | 83,821,203 |
| 2022-06-29 | 2022-06-27 | 0.038 | 2,208,816,124 | -2,645,000 | 10.84% | 83,935,013 |
| 2022-06-28 | 2022-06-24 | 0.039 | 2,211,461,124 | +28,700,000 | 10.85% | 86,246,984 |
| 2022-06-27 | 2022-06-23 | 0.038 | 2,182,761,124 | -6,120,000 | 10.71% | 82,944,923 |
| 2022-06-24 | 2022-06-22 | 0.038 | 2,188,881,124 | -1,815,000 | 10.74% | 83,177,483 |
| 2022-06-23 | 2022-06-21 | 0.037 | 2,190,696,124 | +160,000 | 10.75% | 81,055,757 |
| 2022-06-22 | 2022-06-20 | 0.037 | 2,190,536,124 | +324,062 | 10.75% | 81,049,837 |
| 2022-06-21 | 2022-06-17 | 0.037 | 2,190,212,062 | -100,000 | 10.74% | 81,037,846 |
| 2022-06-20 | 2022-06-16 | 0.037 | 2,190,312,062 | -870,000 | 10.74% | 81,041,546 |
| 2022-06-17 | 2022-06-15 | 0.037 | 2,191,182,062 | -1,215,000 | 10.75% | 81,073,736 |
| 2022-06-16 | 2022-06-14 | 0.037 | 2,192,397,062 | +2,330,000 | 10.75% | 81,118,691 |
| 2022-06-15 | 2022-06-13 | 0.037 | 2,190,067,062 | -4,635,000 | 10.74% | 81,032,481 |
| 2022-06-14 | 2022-06-10 | 0.039 | 2,194,702,062 | -1,005,000 | 10.77% | 85,593,380 |
| 2022-06-13 | 2022-06-09 | 0.039 | 2,195,707,062 | -11,365,000 | 10.77% | 85,632,575 |
| 2022-06-10 | 2022-06-08 | 0.040 | 2,207,072,062 | -485,000 | 10.83% | 88,282,882 |
| 2022-06-09 | 2022-06-07 | 0.039 | 2,207,557,062 | +240,000 | 10.83% | 86,094,725 |
| 2022-06-08 | 2022-06-06 | 0.039 | 2,207,317,062 | -200,000 | 10.83% | 86,085,365 |
| 2022-06-07 | 2022-06-02 | 0.039 | 2,207,517,062 | +2,690,000 | 10.83% | 86,093,165 |
| 2022-06-06 | 2022-06-01 | 0.039 | 2,204,827,062 | -2,405,000 | 10.82% | 85,988,255 |
| 2022-06-02 | 2022-05-31 | 0.037 | 2,207,232,062 | -2,255,000 | 10.83% | 81,667,586 |
| 2022-06-01 | 2022-05-30 | 0.036 | 2,209,487,062 | -10,220,000 | 10.84% | 79,541,534 |
| 2022-05-31 | 2022-05-27 | 0.037 | 2,219,707,062 | -11,870,000 | 10.89% | 82,129,161 |
| 2022-05-30 | 2022-05-26 | 0.039 | 2,231,577,062 | -455,000 | 10.95% | 87,031,505 |
| 2022-05-27 | 2022-05-25 | 0.040 | 2,232,032,062 | +1,700,000 | 10.95% | 89,281,282 |
| 2022-05-26 | 2022-05-24 | 0.042 | 2,230,332,062 | -1,270,000 | 10.94% | 93,673,947 |
| 2022-05-25 | 2022-05-23 | 0.043 | 2,231,602,062 | -5,525,000 | 10.95% | 95,958,889 |
| 2022-05-24 | 2022-05-20 | 0.041 | 2,237,127,062 | +510,000 | 10.97% | 91,722,210 |
| 2022-05-23 | 2022-05-19 | 0.041 | 2,236,617,062 | +6,305,000 | 10.97% | 91,701,300 |
| 2022-05-20 | 2022-05-18 | 0.042 | 2,230,312,062 | -24,325,000 | 10.94% | 93,673,107 |
| 2022-05-19 | 2022-05-17 | 0.035 | 2,254,637,062 | +520,000 | 11.06% | 78,912,297 |
| 2022-05-18 | 2022-05-16 | 0.036 | 2,254,117,062 | -300,093 | 11.06% | 81,148,214 |
| 2022-05-16 | 2022-05-12 | 0.034 | 2,254,417,155 | -50,000 | 11.06% | 76,650,183 |
| 2022-05-13 | 2022-05-11 | 0.035 | 2,254,467,155 | -3,040,000 | 11.06% | 78,906,350 |
| 2022-05-12 | 2022-05-10 | 0.035 | 2,257,507,155 | -150,000 | 11.07% | 79,012,750 |
| 2022-05-10 | 2022-05-05 | 0.036 | 2,257,657,155 | -50,000 | 11.07% | 81,275,658 |
| 2022-05-06 | 2022-05-04 | 0.035 | 2,257,707,155 | +300,000 | 11.08% | 79,019,750 |
| 2022-05-05 | 2022-05-03 | 0.035 | 2,257,407,155 | +2,940,000 | 11.07% | 79,009,250 |
| 2022-04-28 | 2022-04-26 | 0.034 | 2,254,467,155 | -350,000 | 11.06% | 76,651,883 |
| 2022-04-27 | 2022-04-25 | 0.034 | 2,254,817,155 | -2,675,000 | 11.06% | 76,663,783 |
| 2022-04-26 | 2022-04-22 | 0.036 | 2,257,492,155 | -3,500,000 | 11.07% | 81,269,718 |
| 2022-04-25 | 2022-04-21 | 0.033 | 2,260,992,155 | -1,080,000 | 11.09% | 74,612,741 |
| 2022-04-22 | 2022-04-20 | 0.034 | 2,262,072,155 | +280,000 | 11.10% | 76,910,453 |
| 2022-04-20 | 2022-04-14 | 0.034 | 2,261,792,155 | +810,000 | 11.10% | 76,900,933 |
| 2022-04-19 | 2022-04-13 | 0.033 | 2,260,982,155 | +1,250,000 | 11.09% | 74,612,411 |
| 2022-04-13 | 2022-04-11 | 0.034 | 2,259,732,155 | +1,800,000 | 11.09% | 76,830,893 |
| 2022-04-12 | 2022-04-08 | 0.035 | 2,257,932,155 | +1,500,000 | 11.08% | 79,027,625 |
| 2022-04-11 | 2022-04-07 | 0.034 | 2,256,432,155 | +512,500 | 11.07% | 76,718,693 |
| 2022-04-08 | 2022-04-06 | 0.037 | 2,255,919,655 | +2,997,992 | 11.07% | 83,469,027 |
| 2022-04-06 | 2022-04-01 | 0.037 | 2,252,921,663 | +1,000,000 | 11.05% | 83,358,102 |
| 2022-04-04 | 2022-03-31 | 0.036 | 2,251,921,663 | -110,000 | 11.05% | 81,069,180 |
| 2022-04-01 | 2022-03-30 | 0.037 | 2,252,031,663 | +1,785,000 | 11.05% | 83,325,172 |
| 2022-03-31 | 2022-03-29 | 0.036 | 2,250,246,663 | +700,350 | 11.04% | 81,008,880 |
| 2022-03-30 | 2022-03-28 | 0.038 | 2,249,546,313 | +200,000 | 11.04% | 85,482,760 |
| 2022-03-29 | 2022-03-25 | 0.038 | 2,249,346,313 | -500,000 | 11.03% | 85,475,160 |
| 2022-03-28 | 2022-03-24 | 0.038 | 2,249,846,313 | +1,200,000 | 11.04% | 85,494,160 |
| 2022-03-25 | 2022-03-23 | 0.038 | 2,248,646,313 | -2,000,000 | 11.03% | 85,448,560 |
| 2022-03-24 | 2022-03-22 | 0.039 | 2,250,646,313 | -750,000 | 11.04% | 87,775,206 |
| 2022-03-23 | 2022-03-21 | 0.040 | 2,251,396,313 | -75,000 | 11.04% | 90,055,853 |
| 2022-03-22 | 2022-03-18 | 0.037 | 2,251,471,313 | -710,000 | 11.04% | 83,304,439 |
| 2022-03-21 | 2022-03-17 | 0.032 | 2,252,181,313 | +2,750,000 | 11.05% | 72,069,802 |
| 2022-03-18 | 2022-03-16 | 0.029 | 2,249,431,313 | +3,105,000 | 11.03% | 65,233,508 |
| 2022-03-17 | 2022-03-15 | 0.028 | 2,246,326,313 | -2,200,000 | 11.02% | 62,897,137 |
| 2022-03-16 | 2022-03-14 | 0.031 | 2,248,526,313 | +4,380,000 | 11.03% | 69,704,316 |
| 2022-03-15 | 2022-03-11 | 0.035 | 2,244,146,313 | +3,355,000 | 11.01% | 78,545,121 |
| 2022-03-14 | 2022-03-10 | 0.036 | 2,240,791,313 | -35,000 | 10.99% | 80,668,487 |
| 2022-03-11 | 2022-03-09 | 0.035 | 2,240,826,313 | -25,000 | 10.99% | 78,428,921 |
| 2022-03-10 | 2022-03-08 | 0.036 | 2,240,851,313 | +960,000 | 10.99% | 80,670,647 |
| 2022-03-09 | 2022-03-07 | 0.037 | 2,239,891,313 | +2,570,000 | 10.99% | 82,875,979 |
| 2022-03-08 | 2022-03-04 | 0.039 | 2,237,321,313 | +5,500,000 | 10.98% | 87,255,531 |
| 2022-03-07 | 2022-03-03 | 0.040 | 2,231,821,313 | +1,280,000 | 10.95% | 89,272,853 |
| 2022-03-04 | 2022-03-02 | 0.039 | 2,230,541,313 | +100,000 | 10.94% | 86,991,111 |
| 2022-03-02 | 2022-02-28 | 0.040 | 2,230,441,313 | -10,255,000 | 10.94% | 89,217,653 |
| 2022-03-01 | 2022-02-25 | 0.041 | 2,240,696,313 | -1,000,000 | 10.99% | 91,868,549 |
| 2022-02-28 | 2022-02-24 | 0.041 | 2,241,696,313 | -4,385,000 | 11.00% | 91,909,549 |
| 2022-02-24 | 2022-02-22 | 0.042 | 2,246,081,313 | +75,000 | 11.02% | 94,335,415 |
| 2022-02-23 | 2022-02-21 | 0.043 | 2,246,006,313 | +4,465,000 | 11.02% | 96,578,271 |
| 2022-02-22 | 2022-02-18 | 0.042 | 2,241,541,313 | -975,000 | 11.00% | 94,144,735 |
| 2022-02-21 | 2022-02-17 | 0.043 | 2,242,516,313 | -1,000,000 | 11.00% | 96,428,201 |
| 2022-02-18 | 2022-02-16 | 0.043 | 2,243,516,313 | -1,765,000 | 11.01% | 96,471,201 |
| 2022-02-17 | 2022-02-15 | 0.043 | 2,245,281,313 | -2,000,000 | 11.01% | 96,547,096 |
| 2022-02-16 | 2022-02-14 | 0.045 | 2,247,281,313 | -1,100,000 | 11.02% | 101,127,659 |
| 2022-02-15 | 2022-02-11 | 0.045 | 2,248,381,313 | +5,335,000 | 11.03% | 101,177,159 |
| 2022-02-14 | 2022-02-10 | 0.045 | 2,243,046,313 | +2,530,000 | 11.00% | 100,937,084 |
| 2022-02-11 | 2022-02-09 | 0.043 | 2,240,516,313 | +8,400,000 | 10.99% | 96,342,201 |
| 2022-02-10 | 2022-02-08 | 0.041 | 2,232,116,313 | +700,000 | 10.95% | 91,516,769 |
| 2022-02-09 | 2022-02-07 | 0.042 | 2,231,416,313 | -195,000 | 10.95% | 93,719,485 |
| 2022-02-08 | 2022-02-04 | 0.042 | 2,231,611,313 | -1,500,000 | 10.95% | 93,727,675 |
| 2022-02-07 | 2022-01-31 | 0.041 | 2,233,111,313 | +4,330,000 | 10.95% | 91,557,564 |
| 2022-02-04 | 2022-01-27 | 0.042 | 2,228,781,313 | +893,597 | 10.93% | 93,608,815 |
| 2022-01-28 | 2022-01-26 | 0.043 | 2,227,887,716 | -3,930,000 | 10.93% | 95,799,172 |
| 2022-01-27 | 2022-01-25 | 0.043 | 2,231,817,716 | -1,042,500 | 10.95% | 95,968,162 |
| 2022-01-26 | 2022-01-24 | 0.045 | 2,232,860,216 | +1,790,000 | 10.95% | 100,478,710 |
| 2022-01-25 | 2022-01-21 | 0.045 | 2,231,070,216 | +2,581,405 | 10.94% | 100,398,160 |
| 2022-01-24 | 2022-01-20 | 0.044 | 2,228,488,811 | -5,555,000 | 10.93% | 98,053,508 |
| 2022-01-21 | 2022-01-19 | 0.045 | 2,234,043,811 | +405,000 | 10.96% | 100,531,971 |
| 2022-01-20 | 2022-01-18 | 0.045 | 2,233,638,811 | -200,000 | 10.96% | 100,513,746 |
| 2022-01-19 | 2022-01-17 | 0.045 | 2,233,838,811 | +20,000 | 10.96% | 100,522,746 |
| 2022-01-18 | 2022-01-14 | 0.046 | 2,233,818,811 | +870,000 | 10.96% | 102,755,665 |
| 2022-01-17 | 2022-01-13 | 0.046 | 2,232,948,811 | +1,215,000 | 10.95% | 102,715,645 |
| 2022-01-14 | 2022-01-12 | 0.047 | 2,231,733,811 | +1,085,000 | 10.95% | 104,891,489 |
| 2022-01-13 | 2022-01-11 | 0.047 | 2,230,648,811 | +10,000 | 10.94% | 104,840,494 |
| 2022-01-12 | 2022-01-10 | 0.046 | 2,230,638,811 | -1,000,000 | 10.94% | 102,609,385 |
| 2022-01-11 | 2022-01-07 | 0.047 | 2,231,638,811 | +1,345,000 | 10.95% | 104,887,024 |
| 2022-01-10 | 2022-01-06 | 0.047 | 2,230,293,811 | +2,000,000 | 10.94% | 104,823,809 |
| 2022-01-07 | 2022-01-05 | 0.048 | 2,228,293,811 | -285,000 | 10.93% | 106,958,103 |
| 2022-01-06 | 2022-01-04 | 0.048 | 2,228,578,811 | -1,585,000 | 10.93% | 106,971,783 |
| 2022-01-04 | 2021-12-31 | 0.046 | 2,230,163,811 | +100,000 | 10.94% | 102,587,535 |
| 2022-01-03 | 2021-12-29 | 0.046 | 2,230,063,811 | +1,300,000 | 10.94% | 102,582,935 |
| 2021-12-30 | 2021-12-28 | 0.046 | 2,228,763,811 | -365,000 | 10.93% | 102,523,135 |
| 2021-12-29 | 2021-12-24 | 0.046 | 2,229,128,811 | +2,100,000 | 10.94% | 102,539,925 |
| 2021-12-28 | 2021-12-22 | 0.047 | 2,227,028,811 | +145,000 | 10.92% | 104,670,354 |
| 2021-12-23 | 2021-12-21 | 0.049 | 2,226,883,811 | -3,215,000 | 10.92% | 109,117,307 |
| 2021-12-22 | 2021-12-20 | 0.045 | 2,230,098,811 | +315,000 | 10.94% | 100,354,446 |
| 2021-12-21 | 2021-12-17 | 0.047 | 2,229,783,811 | +1,490,000 | 10.94% | 104,799,839 |
| 2021-12-20 | 2021-12-16 | 0.047 | 2,228,293,811 | +700,000 | 10.93% | 104,729,809 |
| 2021-12-17 | 2021-12-15 | 0.047 | 2,227,593,811 | +875,000 | 10.93% | 104,696,909 |
| 2021-12-16 | 2021-12-14 | 0.048 | 2,226,718,811 | -4,030,000 | 10.92% | 106,882,503 |
| 2021-12-15 | 2021-12-13 | 0.050 | 2,230,748,811 | -1,500,000 | 10.94% | 111,537,441 |
| 2021-12-13 | 2021-12-09 | 0.049 | 2,232,248,811 | +525,000 | 10.95% | 109,380,192 |
| 2021-12-10 | 2021-12-08 | 0.048 | 2,231,723,811 | -11,472 | 10.95% | 107,122,743 |
| 2021-12-09 | 2021-12-07 | 0.049 | 2,231,735,283 | +120,000 | 10.95% | 109,355,029 |
| 2021-12-08 | 2021-12-06 | 0.048 | 2,231,615,283 | +420,000 | 10.95% | 107,117,534 |
| 2021-12-07 | 2021-12-03 | 0.049 | 2,231,195,283 | -200,000 | 10.95% | 109,328,569 |
| 2021-12-03 | 2021-12-01 | 0.050 | 2,231,395,283 | -2,005,000 | 10.95% | 111,569,764 |
| 2021-12-02 | 2021-11-30 | 0.050 | 2,233,400,283 | +50,000 | 10.96% | 111,670,014 |
| 2021-12-01 | 2021-11-29 | 0.051 | 2,233,350,283 | -5,210,000 | 10.96% | 113,900,864 |
| 2021-11-30 | 2021-11-26 | 0.054 | 2,238,560,283 | +6,415,000 | 10.98% | 120,882,255 |
| 2021-11-29 | 2021-11-25 | 0.059 | 2,232,145,283 | -295,000 | 10.95% | 131,696,572 |
| 2021-11-26 | 2021-11-24 | 0.054 | 2,232,440,283 | +1,735,000 | 10.95% | 120,551,775 |
| 2021-11-25 | 2021-11-23 | 0.053 | 2,230,705,283 | +580,000 | 10.94% | 118,227,380 |
| 2021-11-24 | 2021-11-22 | 0.054 | 2,230,125,283 | -1,345,000 | 10.94% | 120,426,765 |
| 2021-11-23 | 2021-11-19 | 0.054 | 2,231,470,283 | -5,825,000 | 10.95% | 120,499,395 |
| 2021-11-22 | 2021-11-18 | 0.049 | 2,237,295,283 | +1,500,000 | 10.98% | 109,627,469 |
| 2021-11-19 | 2021-11-17 | 0.048 | 2,235,795,283 | -1,700,000 | 10.97% | 107,318,174 |
| 2021-11-18 | 2021-11-16 | 0.049 | 2,237,495,283 | +1,300,000 | 10.98% | 109,637,269 |
| 2021-11-17 | 2021-11-15 | 0.049 | 2,236,195,283 | -150,000 | 10.97% | 109,573,569 |
| 2021-11-16 | 2021-11-12 | 0.049 | 2,236,345,283 | -600,000 | 10.97% | 109,580,919 |
| 2021-11-15 | 2021-11-11 | 0.049 | 2,236,945,283 | +4,330,000 | 10.97% | 109,610,319 |
| 2021-11-12 | 2021-11-10 | 0.047 | 2,232,615,283 | +1,015,000 | 10.95% | 104,932,918 |
| 2021-11-10 | 2021-11-08 | 0.047 | 2,231,600,283 | -1,250,000 | 10.95% | 104,885,213 |
| 2021-11-09 | 2021-11-05 | 0.049 | 2,232,850,283 | -443,292 | 10.95% | 109,409,664 |
| 2021-11-08 | 2021-11-04 | 0.046 | 2,233,293,575 | +6,966,991 | 10.96% | 102,731,504 |
| 2021-11-05 | 2021-11-03 | 0.046 | 2,226,326,584 | -4,015,000 | 10.92% | 102,411,023 |
| 2021-11-04 | 2021-11-02 | 0.046 | 2,230,341,584 | +1,454,700 | 10.94% | 102,595,713 |
| 2021-11-03 | 2021-11-01 | 0.047 | 2,228,886,884 | +8,420,300 | 10.93% | 104,757,684 |
| 2021-11-02 | 2021-10-29 | 0.049 | 2,220,466,584 | +550,000 | 10.89% | 108,802,863 |
| 2021-11-01 | 2021-10-28 | 0.050 | 2,219,916,584 | -2,310,000 | 10.89% | 110,995,829 |
| 2021-10-29 | 2021-10-27 | 0.051 | 2,222,226,584 | -292,119 | 10.90% | 113,333,556 |
| 2021-10-28 | 2021-10-26 | 0.051 | 2,222,518,703 | +9,291,447 | 10.90% | 113,348,454 |
| 2021-10-27 | 2021-10-25 | 0.052 | 2,213,227,256 | +5,785,000 | 10.86% | 115,087,817 |
| 2021-10-26 | 2021-10-22 | 0.052 | 2,207,442,256 | +1,300,000 | 10.83% | 114,786,997 |
| 2021-10-25 | 2021-10-21 | 0.051 | 2,206,142,256 | +505,000 | 10.82% | 112,513,255 |
| 2021-10-22 | 2021-10-20 | 0.052 | 2,205,637,256 | +2,766,601 | 10.82% | 114,693,137 |
| 2021-10-21 | 2021-10-19 | 0.054 | 2,202,870,655 | +1,530,000 | 10.81% | 118,955,015 |
| 2021-10-20 | 2021-10-18 | 0.054 | 2,201,340,655 | +4,200,804 | 10.80% | 118,872,395 |
| 2021-10-19 | 2021-10-15 | 0.054 | 2,197,139,851 | -6,327,668 | 10.78% | 118,645,552 |
| 2021-10-18 | 2021-10-12 | 0.056 | 2,203,467,519 | +2,619,601 | 10.81% | 123,394,181 |
| 2021-10-15 | 2021-10-11 | 0.055 | 2,200,847,918 | -140,000 | 10.80% | 121,046,635 |
| 2021-10-12 | 2021-10-08 | 0.056 | 2,200,987,918 | -5,050,000 | 10.80% | 123,255,323 |
| 2021-10-11 | 2021-10-07 | 0.060 | 2,206,037,918 | +16,449,000 | 10.82% | 132,362,275 |
| 2021-10-08 | 2021-10-06 | 0.055 | 2,189,588,918 | -3,150,000 | 10.74% | 120,427,390 |
| 2021-10-07 | 2021-10-05 | 0.057 | 2,192,738,918 | +3,950,000 | 10.76% | 124,986,118 |
| 2021-10-06 | 2021-10-04 | 0.057 | 2,188,788,918 | +5,914,157 | 10.74% | 124,760,968 |
| 2021-10-05 | 2021-09-30 | 0.061 | 2,182,874,761 | -13,519,514 | 10.71% | 133,155,360 |
| 2021-10-04 | 2021-09-29 | 0.049 | 2,196,394,275 | +700,000 | 10.77% | 107,623,319 |
| 2021-09-30 | 2021-09-28 | 0.047 | 2,195,694,275 | +290,000 | 10.77% | 103,197,631 |
| 2021-09-29 | 2021-09-27 | 0.046 | 2,195,404,275 | -75,725,000 | 10.77% | 100,988,597 |
| 2021-09-28 | 2021-09-24 | 0.049 | 2,271,129,275 | -1,140,000 | 11.14% | 111,285,334 |
| 2021-09-27 | 2021-09-23 | 0.051 | 2,272,269,275 | +16,532,601 | 11.15% | 115,885,733 |
| 2021-09-24 | 2021-09-21 | 0.048 | 2,255,736,674 | -701,171 | 11.07% | 108,275,360 |
| 2021-09-23 | 2021-09-20 | 0.046 | 2,256,437,845 | +5,732,126 | 11.07% | 103,796,141 |
| 2021-09-21 | 2021-09-17 | 0.049 | 2,250,705,719 | -2,355,955 | 11.04% | 110,284,580 |
| 2021-09-20 | 2021-09-16 | 0.050 | 2,253,061,674 | -720,000 | 11.05% | 112,653,084 |
| 2021-09-17 | 2021-09-15 | 0.049 | 2,253,781,674 | +1,260,000 | 11.06% | 110,435,302 |
| 2021-09-16 | 2021-09-14 | 0.051 | 2,252,521,674 | +220,000 | 11.05% | 114,878,605 |
| 2021-09-15 | 2021-09-13 | 0.054 | 2,252,301,674 | -6,475,000 | 11.05% | 121,624,290 |
| 2021-09-14 | 2021-09-10 | 0.057 | 2,258,776,674 | +2,398,395 | 11.08% | 128,750,270 |
| 2021-09-13 | 2021-09-09 | 0.055 | 2,256,378,279 | -3,720,000 | 11.07% | 124,100,805 |
| 2021-09-10 | 2021-09-08 | 0.059 | 2,260,098,279 | +2,785,000 | 11.09% | 133,345,798 |
| 2021-09-09 | 2021-09-07 | 0.062 | 2,257,313,279 | -1,200,000 | 11.07% | 139,953,423 |
| 2021-09-08 | 2021-09-06 | 0.062 | 2,258,513,279 | -9,600,000 | 11.08% | 140,027,823 |
| 2021-09-07 | 2021-09-03 | 0.060 | 2,268,113,279 | +365,000 | 11.13% | 136,086,797 |
| 2021-09-06 | 2021-09-02 | 0.063 | 2,267,748,279 | -1,145,000 | 11.12% | 142,868,142 |
| 2021-09-03 | 2021-09-01 | 0.066 | 2,268,893,279 | +50,000 | 11.13% | 149,746,956 |
| 2021-09-02 | 2021-08-31 | 0.066 | 2,268,843,279 | -2,168,395 | 11.13% | 149,743,656 |
| 2021-09-01 | 2021-08-30 | 0.065 | 2,271,011,674 | +3,010,000 | 11.14% | 147,615,759 |
| 2021-08-31 | 2021-08-27 | 0.066 | 2,268,001,674 | +6,954,098 | 11.13% | 149,688,110 |
| 2021-08-30 | 2021-08-26 | 0.065 | 2,261,047,576 | +575,000 | 11.09% | 146,968,092 |
| 2021-08-27 | 2021-08-25 | 0.067 | 2,260,472,576 | -7,074,098 | 11.09% | 151,451,663 |
| 2021-08-26 | 2021-08-24 | 0.066 | 2,267,546,674 | +2,682,399 | 11.12% | 149,658,080 |
| 2021-08-25 | 2021-08-23 | 0.064 | 2,264,864,275 | -3,509,000 | 11.11% | 144,951,314 |
| 2021-08-24 | 2021-08-20 | 0.067 | 2,268,373,275 | -3,440,000 | 11.13% | 151,981,009 |
| 2021-08-23 | 2021-08-19 | 0.069 | 2,271,813,275 | +2,175,000 | 11.14% | 156,755,116 |
| 2021-08-20 | 2021-08-18 | 0.067 | 2,269,638,275 | -4,532,945 | 11.13% | 152,065,764 |
| 2021-08-19 | 2021-08-17 | 0.067 | 2,274,171,220 | -1,735,000 | 11.16% | 152,369,472 |
| 2021-08-18 | 2021-08-16 | 0.069 | 2,275,906,220 | +2,130,000 | 11.16% | 157,037,529 |
| 2021-08-17 | 2021-08-13 | 0.069 | 2,273,776,220 | -180,000 | 11.15% | 156,890,559 |
| 2021-08-16 | 2021-08-12 | 0.068 | 2,273,956,220 | -7,345,000 | 11.15% | 154,629,023 |
| 2021-08-13 | 2021-08-11 | 0.070 | 2,281,301,220 | +6,305,000 | 11.19% | 159,691,085 |
| 2021-08-12 | 2021-08-10 | 0.069 | 2,274,996,220 | -10,720,000 | 11.16% | 156,974,739 |
| 2021-08-11 | 2021-08-09 | 0.071 | 2,285,716,220 | +2,215,000 | 11.21% | 162,285,852 |
| 2021-08-10 | 2021-08-06 | 0.075 | 2,283,501,220 | +12,840,000 | 11.20% | 171,262,592 |
| 2021-08-09 | 2021-08-05 | 0.067 | 2,270,661,220 | +4,240,000 | 11.14% | 152,134,302 |
| 2021-08-06 | 2021-08-04 | 0.065 | 2,266,421,220 | +1,955,000 | 11.12% | 147,317,379 |
| 2021-08-05 | 2021-08-03 | 0.069 | 2,264,466,220 | -3,265,000 | 11.11% | 156,248,169 |
| 2021-08-04 | 2021-08-02 | 0.071 | 2,267,731,220 | +7,413,000 | 11.12% | 161,008,917 |
| 2021-08-03 | 2021-07-30 | 0.070 | 2,260,318,220 | +6,673,939 | 11.09% | 158,222,275 |
| 2021-08-02 | 2021-07-29 | 0.075 | 2,253,644,281 | +2,245,000 | 11.06% | 169,023,321 |
| 2021-07-30 | 2021-07-28 | 0.079 | 2,251,399,281 | +12,482,000 | 11.04% | 177,860,543 |
| 2021-07-29 | 2021-07-27 | 0.072 | 2,238,917,281 | -2,950,000 | 10.98% | 161,202,044 |
| 2021-07-28 | 2021-07-26 | 0.081 | 2,241,867,281 | -1,748,878 | 11.00% | 181,591,250 |
| 2021-07-27 | 2021-07-23 | 0.087 | 2,243,616,159 | +13,048,679 | 11.01% | 195,194,606 |
| 2021-07-26 | 2021-07-22 | 0.088 | 2,230,567,480 | -9,247,421 | 10.94% | 196,289,938 |
| 2021-07-23 | 2021-07-21 | 0.089 | 2,239,814,901 | +175,000 | 10.99% | 199,343,526 |
| 2021-07-22 | 2021-07-20 | 0.084 | 2,239,639,901 | +555,000 | 10.99% | 188,129,752 |
| 2021-07-21 | 2021-07-19 | 0.089 | 2,239,084,901 | +2,218,000 | 10.98% | 199,278,556 |
| 2021-07-20 | 2021-07-16 | 0.099 | 2,236,866,901 | -343,978 | 10.97% | 221,449,823 |
| 2021-07-19 | 2021-07-15 | 0.101 | 2,237,210,879 | +2,685,000 | 10.97% | 225,958,299 |
| 2021-07-16 | 2021-07-14 | 0.102 | 2,234,525,879 | +6,648,000 | 10.96% | 227,921,640 |
| 2021-07-15 | 2021-07-13 | 0.106 | 2,227,877,879 | -4,688,540 | 10.93% | 236,155,055 |
| 2021-07-14 | 2021-07-12 | 0.104 | 2,232,566,419 | +2,355,855 | 10.95% | 232,186,908 |
| 2021-07-13 | 2021-07-09 | 0.107 | 2,230,210,564 | -895,529 | 10.94% | 238,632,530 |
| 2021-07-12 | 2021-07-08 | 0.101 | 2,231,106,093 | +9,334,873 | 10.94% | 225,341,715 |
| 2021-07-09 | 2021-07-07 | 0.106 | 2,221,771,220 | +2,834,479 | 10.90% | 235,507,749 |
| 2021-07-08 | 2021-07-06 | 0.111 | 2,218,936,741 | -1,570,047 | 10.89% | 246,301,978 |
| 2021-07-07 | 2021-07-05 | 0.111 | 2,220,506,788 | -496,471 | 10.89% | 246,476,253 |
| 2021-07-06 | 2021-07-02 | 0.110 | 2,221,003,259 | +2,060,000 | 10.90% | 244,310,358 |
| 2021-07-05 | 2021-06-30 | 0.114 | 2,218,943,259 | -8,894,916 | 10.89% | 252,959,532 |
| 2021-07-02 | 2021-06-29 | 0.114 | 2,227,838,175 | -605,020 | 10.93% | 253,973,552 |
| 2021-06-30 | 2021-06-28 | 0.116 | 2,228,443,195 | -2,040,000 | 10.93% | 258,499,411 |
| 2021-06-29 | 2021-06-25 | 0.119 | 2,230,483,195 | -3,140,070 | 10.94% | 265,427,500 |
| 2021-06-28 | 2021-06-24 | 0.116 | 2,233,623,265 | -2,899,980 | 10.96% | 259,100,299 |
| 2021-06-25 | 2021-06-23 | 0.115 | 2,236,523,245 | +6,996,372 | 10.97% | 257,200,173 |
| 2021-06-24 | 2021-06-22 | 0.117 | 2,229,526,873 | -1,690,000 | 10.94% | 260,854,644 |
| 2021-06-23 | 2021-06-21 | 0.117 | 2,231,216,873 | -690,000 | 10.95% | 261,052,374 |
| 2021-06-22 | 2021-06-18 | 0.118 | 2,231,906,873 | +2,274,601 | 10.95% | 263,365,011 |
| 2021-06-21 | 2021-06-17 | 0.120 | 2,229,632,272 | -1,372,880 | 10.94% | 267,555,873 |
| 2021-06-18 | 2021-06-16 | 0.122 | 2,231,005,152 | +2,330,000 | 10.94% | 272,182,629 |
| 2021-06-17 | 2021-06-15 | 0.121 | 2,228,675,152 | -345,000 | 10.93% | 269,669,693 |
| 2021-06-16 | 2021-06-11 | 0.125 | 2,229,020,152 | -15,849,601 | 10.93% | 278,627,519 |
| 2021-06-15 | 2021-06-10 | 0.123 | 2,244,869,753 | +6,635,000 | 11.01% | 276,118,980 |
| 2021-06-11 | 2021-06-09 | 0.126 | 2,238,234,753 | -2,595,000 | 10.98% | 282,017,579 |
| 2021-06-10 | 2021-06-08 | 0.127 | 2,240,829,753 | +3,220,000 | 10.99% | 284,585,379 |
| 2021-06-09 | 2021-06-07 | 0.134 | 2,237,609,753 | -1,648,750 | 10.98% | 299,839,707 |
| 2021-06-08 | 2021-06-04 | 0.134 | 2,239,258,503 | +690,000 | 10.98% | 300,060,639 |
| 2021-06-07 | 2021-06-03 | 0.130 | 2,238,568,503 | -2,519,000 | 10.98% | 291,013,905 |
| 2021-06-04 | 2021-06-02 | 0.124 | 2,241,087,503 | -4,985,000 | 10.99% | 277,894,850 |
| 2021-06-03 | 2021-06-01 | 0.121 | 2,246,072,503 | +1,433,048 | 11.02% | 271,774,773 |
| 2021-06-02 | 2021-05-31 | 0.121 | 2,244,639,455 | -3,805,000 | 11.01% | 271,601,374 |
| 2021-06-01 | 2021-05-28 | 0.126 | 2,248,444,455 | +1,550,000 | 11.03% | 283,304,001 |
| 2021-05-31 | 2021-05-27 | 0.127 | 2,246,894,455 | +8,341,601 | 11.02% | 285,355,596 |
| 2021-05-28 | 2021-05-26 | 0.128 | 2,238,552,854 | -1,397,061 | 10.98% | 286,534,765 |
| 2021-05-27 | 2021-05-25 | 0.129 | 2,239,949,915 | -10,784,022 | 10.99% | 288,953,539 |
| 2021-05-26 | 2021-05-24 | 0.129 | 2,250,733,937 | +3,640,000 | 11.04% | 290,344,678 |
| 2021-05-25 | 2021-05-21 | 0.128 | 2,247,093,937 | -5,837,540 | 11.02% | 287,628,024 |
| 2021-05-24 | 2021-05-20 | 0.129 | 2,252,931,477 | +9,940,000 | 11.05% | 290,628,161 |
| 2021-05-21 | 2021-05-18 | 0.134 | 2,242,991,477 | +15,699,812 | 11.00% | 300,560,858 |
| 2021-05-20 | 2021-05-17 | 0.125 | 2,227,291,665 | -2,516,211 | 10.93% | 278,411,458 |
| 2021-05-18 | 2021-05-14 | 0.127 | 2,229,807,876 | +5,390,000 | 10.94% | 283,185,600 |
| 2021-05-17 | 2021-05-13 | 0.120 | 2,224,417,876 | +1,960,000 | 10.91% | 266,930,145 |
| 2021-05-14 | 2021-05-12 | 0.125 | 2,222,457,876 | +9,806,000 | 10.90% | 277,807,234 |
| 2021-05-13 | 2021-05-11 | 0.126 | 2,212,651,876 | +5,355,000 | 10.85% | 278,794,136 |
| 2021-05-12 | 2021-05-10 | 0.129 | 2,207,296,876 | -12,521,156 | 10.83% | 284,741,297 |
| 2021-05-11 | 2021-05-07 | 0.131 | 2,219,818,032 | +2,584,555 | 10.89% | 290,796,162 |
| 2021-05-10 | 2021-05-06 | 0.131 | 2,217,233,477 | +2,485,000 | 10.88% | 290,457,585 |
| 2021-05-07 | 2021-05-05 | 0.135 | 2,214,748,477 | +405,000 | 10.86% | 298,991,044 |
| 2021-05-06 | 2021-05-04 | 0.132 | 2,214,343,477 | -275,000 | 10.86% | 292,293,339 |
| 2021-05-05 | 2021-05-03 | 0.130 | 2,214,618,477 | +2,095,000 | 10.86% | 287,900,402 |
| 2021-05-04 | 2021-04-30 | 0.134 | 2,212,523,477 | +2,175,000 | 10.85% | 296,478,146 |
| 2021-05-03 | 2021-04-29 | 0.135 | 2,210,348,477 | +30,000 | 10.84% | 298,397,044 |
| 2021-04-30 | 2021-04-28 | 0.130 | 2,210,318,477 | +740,000 | 10.84% | 287,341,402 |
| 2021-04-29 | 2021-04-27 | 0.133 | 2,209,578,477 | +2,930,000 | 10.84% | 293,873,937 |
| 2021-04-28 | 2021-04-26 | 0.134 | 2,206,648,477 | +3,865,000 | 10.82% | 295,690,896 |
| 2021-04-27 | 2021-04-23 | 0.138 | 2,202,783,477 | -1,480,000 | 10.81% | 303,984,120 |
| 2021-04-26 | 2021-04-22 | 0.136 | 2,204,263,477 | -5,735,000 | 10.81% | 299,779,833 |
| 2021-04-23 | 2021-04-21 | 0.140 | 2,209,998,477 | +6,520,000 | 10.84% | 309,399,787 |
| 2021-04-22 | 2021-04-20 | 0.139 | 2,203,478,477 | -2,930,000 | 10.81% | 306,283,508 |
| 2021-04-21 | 2021-04-19 | 0.140 | 2,206,408,477 | -2,410,000 | 10.82% | 308,897,187 |
| 2021-04-20 | 2021-04-16 | 0.140 | 2,208,818,477 | +1,435,000 | 10.84% | 309,234,587 |
| 2021-04-19 | 2021-04-15 | 0.138 | 2,207,383,477 | -9,585,000 | 10.83% | 304,618,920 |
| 2021-04-16 | 2021-04-14 | 0.143 | 2,216,968,477 | -3,835,000 | 10.88% | 317,026,492 |
| 2021-04-15 | 2021-04-13 | 0.145 | 2,220,803,477 | -410,000 | 10.89% | 322,016,504 |
| 2021-04-14 | 2021-04-12 | 0.145 | 2,221,213,477 | +10,000 | 10.90% | 322,075,954 |
| 2021-04-13 | 2021-04-09 | 0.147 | 2,221,203,477 | +3,285,000 | 10.90% | 326,516,911 |
| 2021-04-12 | 2021-04-08 | 0.152 | 2,217,918,477 | +955,000 | 10.88% | 337,123,609 |
| 2021-04-09 | 2021-04-07 | 0.151 | 2,216,963,477 | +6,305,000 | 10.88% | 334,761,485 |
| 2021-04-08 | 2021-04-01 | 0.150 | 2,210,658,477 | -4,606,403 | 10.84% | 331,598,772 |
| 2021-04-07 | 2021-03-31 | 0.139 | 2,215,264,880 | +637,360,000 | 10.87% | 307,921,818 |
| 2021-04-01 | 2021-03-30 | 0.146 | 1,577,904,880 | -4,670,000 | 7.74% | 230,374,112 |
| 2021-03-31 | 2021-03-29 | 0.151 | 1,582,574,880 | -1,090,000 | 7.76% | 238,968,807 |
| 2021-03-30 | 2021-03-26 | 0.151 | 1,583,664,880 | -3,800,000 | 7.77% | 239,133,397 |
| 2021-03-29 | 2021-03-25 | 0.150 | 1,587,464,880 | -9,140,000 | 7.79% | 238,119,732 |
| 2021-03-26 | 2021-03-24 | 0.151 | 1,596,604,880 | -240,000 | 7.83% | 241,087,337 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,596,844,880 | +14,542,488 | 7.83% | 249,107,801 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,582,302,392 | -4,605,000 | 7.76% | 253,168,383 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,586,907,392 | -5,680,000 | 7.78% | 261,839,720 |
| 2021-03-22 | 2021-03-18 | 0.160 | 1,592,587,392 | -80,000 | 7.81% | 254,813,983 |
| 2021-03-19 | 2021-03-17 | 0.151 | 1,592,667,392 | +8,970,000 | 7.81% | 240,492,776 |
| 2021-03-18 | 2021-03-16 | 0.129 | 1,583,697,392 | +8,425,000 | 7.77% | 204,296,964 |
| 2021-03-17 | 2021-03-15 | 0.132 | 1,575,272,392 | +2,570,000 | 7.73% | 207,935,956 |
| 2021-03-16 | 2021-03-12 | 0.138 | 1,572,702,392 | +11,895,000 | 7.71% | 217,032,930 |
| 2021-03-15 | 2021-03-11 | 0.151 | 1,560,807,392 | +29,210,000 | 7.66% | 235,681,916 |
| 2021-03-12 | 2021-03-10 | 0.136 | 1,531,597,392 | +13,160,000 | 7.51% | 208,297,245 |
| 2021-03-11 | 2021-03-09 | 0.116 | 1,518,437,392 | +25,585,000 | 7.45% | 176,138,737 |
| 2021-03-10 | 2021-03-08 | 0.125 | 1,492,852,392 | +5,745,000 | 7.32% | 186,606,549 |
| 2021-03-09 | 2021-03-05 | 0.138 | 1,487,107,392 | +15,065,000 | 7.30% | 205,220,820 |
| 2021-03-08 | 2021-03-04 | 0.151 | 1,472,042,392 | +6,235,000 | 7.22% | 222,278,401 |
| 2021-03-05 | 2021-03-03 | 0.150 | 1,465,807,392 | +19,290,000 | 7.19% | 219,871,109 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,446,517,392 | +7,310,000 | 7.10% | 222,763,678 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,439,207,392 | +12,355,000 | 7.06% | 228,833,975 |
| 2021-03-02 | 2021-02-26 | 0.161 | 1,426,852,392 | +17,745,000 | 7.00% | 229,723,235 |
| 2021-03-01 | 2021-02-25 | 0.168 | 1,409,107,392 | +6,025,000 | 6.91% | 236,730,042 |
| 2021-02-26 | 2021-02-24 | 0.166 | 1,403,082,392 | +4,465,000 | 6.88% | 232,911,677 |
| 2021-02-25 | 2021-02-23 | 0.179 | 1,398,617,392 | +19,460,001 | 6.86% | 250,352,513 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,379,157,391 | +18,862,488 | 6.77% | 239,973,386 |
| 2021-02-23 | 2021-02-19 | 0.189 | 1,360,294,903 | +13,160,000 | 6.67% | 257,095,737 |
| 2021-02-22 | 2021-02-18 | 0.207 | 1,347,134,903 | +11,495,000 | 6.61% | 278,856,925 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,335,639,903 | +53,600,000 | 6.55% | 292,505,139 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,282,039,903 | +7,955,000 | 6.29% | 221,792,903 |
| 2021-02-17 | 2021-02-11 | 0.165 | 1,274,084,903 | +15,360,000 | 6.25% | 210,224,009 |
| 2021-02-16 | 2021-02-09 | 0.159 | 1,258,724,903 | +15,375,000 | 6.17% | 200,137,260 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,243,349,903 | +90,820,000 | 6.10% | 172,825,637 |
| 2021-02-09 | 2021-02-05 | 0.153 | 1,152,529,903 | +20,710,000 | 5.65% | 176,337,075 |
| 2021-02-08 | 2021-02-04 | 0.170 | 1,131,819,903 | +15,070,000 | 5.55% | 192,409,384 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,116,749,903 | +17,350,901 | 5.48% | 201,014,983 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,099,399,002 | +28,167,500 | 5.39% | 197,891,820 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,071,231,502 | -2,970,000 | 5.25% | 214,246,300 |
| 2021-02-02 | 2021-01-29 | 0.173 | 1,074,201,502 | +9,490,000 | 5.27% | 185,836,860 |
| 2021-02-01 | 2021-01-28 | 0.180 | 1,064,711,502 | +11,955,000 | 5.22% | 191,648,070 |
| 2021-01-29 | 2021-01-27 | 0.198 | 1,052,756,502 | +4,960,000 | 5.16% | 208,445,787 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,047,796,502 | +16,510,000 | 5.14% | 218,989,469 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,031,286,502 | +13,225,000 | 5.06% | 223,789,171 |
| 2021-01-26 | 2021-01-22 | 0.203 | 1,018,061,502 | +29,802,500 | 4.99% | 206,666,485 |
| 2021-01-25 | 2021-01-21 | 0.218 | 988,259,002 | +9,095,000 | 4.85% | 215,440,462 |
| 2021-01-22 | 2021-01-20 | 0.229 | 979,164,002 | -8,490,000 | 4.80% | 224,228,556 |
| 2021-01-21 | 2021-01-19 | 0.237 | 987,654,002 | -2,165,000 | 4.84% | 234,073,998 |
| 2021-01-20 | 2021-01-18 | 0.241 | 989,819,002 | +1,995,000 | 4.86% | 238,546,379 |
| 2021-01-19 | 2021-01-15 | 0.229 | 987,824,002 | +9,025,000 | 4.85% | 226,211,696 |
| 2021-01-18 | 2021-01-14 | 0.246 | 978,799,002 | +1,765,000 | 4.80% | 240,784,554 |
| 2021-01-15 | 2021-01-13 | 0.260 | 977,034,002 | -1,990,000 | 4.79% | 254,028,841 |
| 2021-01-14 | 2021-01-12 | 0.270 | 979,024,002 | -6,890,000 | 4.80% | 264,336,481 |
| 2021-01-13 | 2021-01-11 | 0.248 | 985,914,002 | -3,520,000 | 4.84% | 244,506,672 |
| 2021-01-12 | 2021-01-08 | 0.248 | 989,434,002 | +144,883 | 4.85% | 245,379,632 |
| 2021-01-11 | 2021-01-07 | 0.240 | 989,289,119 | -1,677,500 | 4.85% | 237,429,389 |
| 2021-01-08 | 2021-01-06 | 0.245 | 990,966,619 | +1,965,000 | 4.86% | 242,786,822 |
| 2021-01-07 | 2021-01-05 | 0.270 | 989,001,619 | +29,363,831 | 4.85% | 267,030,437 |
| 2021-01-06 | 2021-01-04 | 0.270 | 959,637,788 | -62,910,093 | 4.71% | 259,102,203 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,022,547,881 | -2,842,921 | 5.02% | 255,636,970 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,025,390,802 | -29,875,000 | 5.03% | 238,916,057 |
| 2020-12-30 | 2020-12-28 | 0.177 | 1,055,265,802 | -27,150,000 | 5.18% | 186,782,047 |
| 2020-12-29 | 2020-12-24 | 0.175 | 1,082,415,802 | +13,980,000 | 5.31% | 189,422,765 |
| 2020-12-28 | 2020-12-22 | 0.171 | 1,068,435,802 | +2,200,000 | 5.24% | 182,702,522 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,066,235,802 | -180,000 | 5.23% | 157,802,899 |
| 2020-12-22 | 2020-12-18 | 0.139 | 1,066,415,802 | -2,284,800 | 5.23% | 148,231,796 |
| 2020-12-21 | 2020-12-17 | 0.136 | 1,068,700,602 | +2,370,000 | 5.24% | 145,343,282 |
| 2020-12-18 | 2020-12-16 | 0.133 | 1,066,330,602 | +1,340,000 | 5.23% | 141,821,970 |
| 2020-12-17 | 2020-12-15 | 0.136 | 1,064,990,602 | -385,000 | 5.22% | 144,838,722 |
| 2020-12-16 | 2020-12-14 | 0.139 | 1,065,375,602 | +840,000 | 5.23% | 148,087,209 |
| 2020-12-15 | 2020-12-11 | 0.138 | 1,064,535,602 | -4,720,000 | 5.22% | 146,905,913 |
| 2020-12-14 | 2020-12-10 | 0.137 | 1,069,255,602 | -885,000 | 5.25% | 146,488,017 |
| 2020-12-11 | 2020-12-09 | 0.136 | 1,070,140,602 | -1,502,781 | 5.25% | 145,539,122 |
| 2020-12-10 | 2020-12-08 | 0.140 | 1,071,643,383 | -1,195,000 | 6.31% | 150,030,074 |
| 2020-12-09 | 2020-12-07 | 0.127 | 1,072,838,383 | -1,865,000 | 6.32% | 136,250,475 |
| 2020-12-08 | 2020-12-04 | 0.122 | 1,074,703,383 | -3,410,000 | 6.33% | 131,113,813 |
| 2020-12-07 | 2020-12-03 | 0.128 | 1,078,113,383 | -1,700,000 | 6.35% | 137,998,513 |
| 2020-12-04 | 2020-12-02 | 0.131 | 1,079,813,383 | -6,655,000 | 6.36% | 141,455,553 |
| 2020-12-03 | 2020-12-01 | 0.128 | 1,086,468,383 | +5,765,000 | 6.40% | 139,067,953 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,080,703,383 | -5,780,000 | 6.36% | 148,056,363 |
| 2020-12-01 | 2020-11-27 | 0.136 | 1,086,483,383 | +6,595,000 | 6.40% | 147,761,740 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,079,888,383 | +15,680,536 | 6.36% | 152,264,262 |
| 2020-11-27 | 2020-11-25 | 0.110 | 1,064,207,847 | +2,195,000 | 6.26% | 117,062,863 |
| 2020-11-26 | 2020-11-24 | 0.095 | 1,062,012,847 | +12,680,000 | 6.25% | 100,891,220 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,049,332,847 | +2,975,000 | 6.18% | 103,883,952 |
| 2020-11-24 | 2020-11-20 | 0.067 | 1,046,357,847 | +410,000 | 6.16% | 70,105,976 |
| 2020-11-23 | 2020-11-19 | 0.066 | 1,045,947,847 | -590,000 | 6.16% | 69,032,558 |
| 2020-11-20 | 2020-11-18 | 0.066 | 1,046,537,847 | +1,985,000 | 6.16% | 69,071,498 |
| 2020-11-19 | 2020-11-17 | 0.066 | 1,044,552,847 | -1,435,000 | 6.15% | 68,940,488 |
| 2020-11-18 | 2020-11-16 | 0.064 | 1,045,987,847 | -2,970,000 | 6.16% | 66,943,222 |
| 2020-11-17 | 2020-11-13 | 0.067 | 1,048,957,847 | +800,000 | 6.17% | 70,280,176 |
| 2020-11-16 | 2020-11-12 | 0.066 | 1,048,157,847 | -415,913 | 6.17% | 69,178,418 |
| 2020-11-13 | 2020-11-11 | 0.069 | 1,048,573,760 | +1,350,000 | 6.17% | 72,351,589 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,047,223,760 | -1,865,000 | 6.16% | 75,400,111 |
| 2020-11-11 | 2020-11-09 | 0.072 | 1,049,088,760 | +200,000 | 6.18% | 75,534,391 |
| 2020-11-10 | 2020-11-06 | 0.073 | 1,048,888,760 | +500,000 | 6.17% | 76,568,879 |
| 2020-11-09 | 2020-11-05 | 0.074 | 1,048,388,760 | +470,000 | 6.17% | 77,580,768 |
| 2020-11-06 | 2020-11-04 | 0.069 | 1,047,918,760 | +150,000 | 6.17% | 72,306,394 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,047,768,760 | -2,825,000 | 6.17% | 73,343,813 |
| 2020-11-03 | 2020-10-30 | 0.073 | 1,050,593,760 | +1,490,000 | 6.18% | 76,693,344 |
| 2020-11-02 | 2020-10-29 | 0.075 | 1,049,103,760 | +9,455,845 | 6.18% | 78,682,782 |
| 2020-10-30 | 2020-10-28 | 0.072 | 1,039,647,915 | +13,275,000 | 6.12% | 74,854,650 |
| 2020-10-28 | 2020-10-23 | 0.076 | 1,026,372,915 | +1,525,000 | 6.04% | 78,004,342 |
| 2020-10-27 | 2020-10-22 | 0.076 | 1,024,847,915 | -605,888 | 6.03% | 77,888,442 |
| 2020-10-23 | 2020-10-21 | 0.076 | 1,025,453,803 | -1,315,000 | 6.04% | 77,934,489 |
| 2020-10-22 | 2020-10-20 | 0.073 | 1,026,768,803 | +6,012,800 | 6.04% | 74,954,123 |
| 2020-10-21 | 2020-10-19 | 0.072 | 1,020,756,003 | -360,000 | 6.01% | 73,494,432 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,021,116,003 | +6,315,000 | 6.01% | 75,562,584 |
| 2020-10-19 | 2020-10-15 | 0.076 | 1,014,801,003 | +780,000 | 5.97% | 77,124,876 |
| 2020-10-15 | 2020-10-12 | 0.076 | 1,014,021,003 | +70,000 | 5.97% | 77,065,596 |
| 2020-10-12 | 2020-10-08 | 0.076 | 1,013,951,003 | +300,000 | 5.97% | 77,060,276 |
| 2020-10-09 | 2020-10-07 | 0.073 | 1,013,651,003 | +100,000 | 5.97% | 73,996,523 |
| 2020-10-08 | 2020-10-06 | 0.074 | 1,013,551,003 | -15,000 | 5.97% | 75,002,774 |
| 2020-10-06 | 2020-09-30 | 0.076 | 1,013,566,003 | -430,000 | 5.97% | 77,031,016 |
| 2020-10-05 | 2020-09-29 | 0.075 | 1,013,996,003 | -1,170,000 | 5.97% | 76,049,700 |
| 2020-09-30 | 2020-09-28 | 0.075 | 1,015,166,003 | +2,775,000 | 5.98% | 76,137,450 |
| 2020-09-29 | 2020-09-25 | 0.073 | 1,012,391,003 | +6,030,000 | 5.96% | 73,904,543 |
| 2020-09-28 | 2020-09-24 | 0.082 | 1,006,361,003 | +4,335,000 | 5.92% | 82,521,602 |
| 2020-09-25 | 2020-09-23 | 0.085 | 1,002,026,003 | +960,000 | 5.90% | 85,172,210 |
| 2020-09-24 | 2020-09-22 | 0.080 | 1,001,066,003 | -590,000 | 5.89% | 80,085,280 |
| 2020-09-23 | 2020-09-21 | 0.081 | 1,001,656,003 | +6,385,000 | 5.90% | 81,134,136 |
| 2020-09-22 | 2020-09-18 | 0.085 | 995,271,003 | +2,725,000 | 5.86% | 84,598,035 |
| 2020-09-21 | 2020-09-17 | 0.084 | 992,546,003 | +2,075,000 | 5.84% | 83,373,864 |
| 2020-09-18 | 2020-09-16 | 0.086 | 990,471,003 | +970,000 | 5.83% | 85,180,506 |
| 2020-09-17 | 2020-09-15 | 0.089 | 989,501,003 | -2,655,000 | 5.82% | 88,065,589 |
| 2020-09-16 | 2020-09-14 | 0.083 | 992,156,003 | +1,435,000 | 5.84% | 82,348,948 |
| 2020-09-15 | 2020-09-11 | 0.084 | 990,721,003 | +1,360,000 | 5.83% | 83,220,564 |
| 2020-09-14 | 2020-09-10 | 0.082 | 989,361,003 | +3,865,000 | 5.82% | 81,127,602 |
| 2020-09-11 | 2020-09-09 | 0.086 | 985,496,003 | +1,800,000 | 5.80% | 84,752,656 |
| 2020-09-10 | 2020-09-08 | 0.087 | 983,696,003 | +765,000 | 5.79% | 85,581,552 |
| 2020-09-09 | 2020-09-07 | 0.087 | 982,931,003 | -635,000 | 5.79% | 85,514,997 |
| 2020-09-08 | 2020-09-04 | 0.089 | 983,566,003 | -2,960,000 | 5.79% | 87,537,374 |
| 2020-09-07 | 2020-09-03 | 0.089 | 986,526,003 | -1,275,000 | 5.81% | 87,800,814 |
| 2020-09-04 | 2020-09-02 | 0.088 | 987,801,003 | -2,440,000 | 5.81% | 86,926,488 |
| 2020-09-03 | 2020-09-01 | 0.088 | 990,241,003 | +55,000 | 5.83% | 87,141,208 |
| 2020-09-02 | 2020-08-31 | 0.086 | 990,186,003 | -4,785,000 | 5.83% | 85,155,996 |
| 2020-09-01 | 2020-08-28 | 0.084 | 994,971,003 | -290,000 | 5.86% | 83,577,564 |
| 2020-08-31 | 2020-08-27 | 0.086 | 995,261,003 | -33,690,000 | 5.86% | 85,592,446 |
| 2020-08-28 | 2020-08-26 | 0.088 | 1,028,951,003 | +37,195,000 | 6.06% | 90,547,688 |
| 2020-08-27 | 2020-08-25 | 0.082 | 991,756,003 | -23,605,000 | 5.84% | 81,323,992 |
| 2020-08-26 | 2020-08-24 | 0.100 | 1,015,361,003 | +15,892,032 | 5.98% | 101,536,100 |
| 2020-08-25 | 2020-08-21 | 0.092 | 999,468,971 | +15,460,000 | 5.88% | 91,951,145 |
| 2020-08-24 | 2020-08-20 | 0.081 | 984,008,971 | +2,115,018 | 5.79% | 79,704,727 |
| 2020-08-21 | 2020-08-19 | 0.081 | 981,893,953 | +195,000 | 5.78% | 79,533,410 |
| 2020-08-20 | 2020-08-18 | 0.081 | 981,698,953 | -1,975,000 | 5.78% | 79,517,615 |
| 2020-08-19 | 2020-08-17 | 0.082 | 983,673,953 | -6,785,000 | 5.79% | 80,661,264 |
| 2020-08-18 | 2020-08-14 | 0.082 | 990,458,953 | +372,500 | 5.83% | 81,217,634 |
| 2020-08-17 | 2020-08-13 | 0.085 | 990,086,453 | -12,695,000 | 5.83% | 84,157,349 |
| 2020-08-14 | 2020-08-12 | 0.078 | 1,002,781,453 | +5,417,453 | 5.90% | 78,216,953 |
| 2020-08-13 | 2020-08-11 | 0.081 | 997,364,000 | +22,165,000 | 5.87% | 80,786,484 |
| 2020-08-12 | 2020-08-10 | 0.085 | 975,199,000 | -13,005,818 | 5.74% | 82,891,915 |
| 2020-08-11 | 2020-08-07 | 0.060 | 988,204,818 | +7,610,000 | 5.82% | 59,292,289 |
| 2020-08-10 | 2020-08-06 | 0.055 | 980,594,818 | -2,500,000 | 5.77% | 53,932,715 |
| 2020-08-07 | 2020-08-05 | 0.056 | 983,094,818 | +3,475,000 | 5.79% | 55,053,310 |
| 2020-08-06 | 2020-08-04 | 0.056 | 979,619,818 | +3,270,000 | 5.77% | 54,858,710 |
| 2020-08-05 | 2020-08-03 | 0.058 | 976,349,818 | -725,000 | 5.75% | 56,628,289 |
| 2020-08-04 | 2020-07-31 | 0.059 | 977,074,818 | +1,045,000 | 5.75% | 57,647,414 |
| 2020-08-03 | 2020-07-30 | 0.060 | 976,029,818 | -420,000 | 5.75% | 58,561,789 |
| 2020-07-31 | 2020-07-29 | 0.058 | 976,449,818 | -1,180,000 | 5.75% | 56,634,089 |
| 2020-07-30 | 2020-07-28 | 0.056 | 977,629,818 | +390,000 | 5.75% | 54,747,270 |
| 2020-07-29 | 2020-07-27 | 0.056 | 977,239,818 | +3,950,000 | 5.75% | 54,725,430 |
| 2020-07-28 | 2020-07-24 | 0.055 | 973,289,818 | +11,195,000 | 5.73% | 53,530,940 |
| 2020-07-27 | 2020-07-23 | 0.063 | 962,094,818 | +460,000 | 5.66% | 60,611,974 |
| 2020-07-24 | 2020-07-22 | 0.051 | 961,634,818 | +2,750,000 | 5.66% | 49,043,376 |
| 2020-07-23 | 2020-07-21 | 0.058 | 958,884,818 | +19,000,000 | 5.64% | 55,615,319 |
| 2020-07-22 | 2020-07-20 | 0.060 | 939,884,818 | -490,000 | 5.53% | 56,393,089 |
| 2020-07-21 | 2020-07-17 | 0.060 | 940,374,818 | +1,180,000 | 5.54% | 56,422,489 |
| 2020-07-20 | 2020-07-16 | 0.042 | 939,194,818 | -16,352,181 | 5.53% | 39,446,182 |
| 2020-07-17 | 2020-07-15 | 0.042 | 955,546,999 | -10,165,000 | 5.62% | 40,132,974 |
| 2020-07-16 | 2020-07-14 | 0.042 | 965,711,999 | +3,450,000 | 5.68% | 40,559,904 |
| 2020-07-15 | 2020-07-13 | 0.044 | 962,261,999 | -26,761,500 | 5.66% | 42,339,528 |
| 2020-07-14 | 2020-07-10 | 0.037 | 989,023,499 | +3,710,000 | 5.82% | 36,593,869 |
| 2020-07-13 | 2020-07-09 | 0.040 | 985,313,499 | -10,446,484 | 5.80% | 39,412,540 |
| 2020-07-10 | 2020-07-08 | 0.029 | 995,759,983 | -1,285,000 | 5.86% | 28,877,040 |
| 2020-07-09 | 2020-07-07 | 0.030 | 997,044,983 | +2,410,000 | 5.87% | 29,911,349 |
| 2020-07-08 | 2020-07-06 | 0.030 | 994,634,983 | +3,385,000 | 5.86% | 29,839,049 |
| 2020-07-07 | 2020-07-03 | 0.029 | 991,249,983 | +8,965,000 | 5.84% | 28,746,250 |
| 2020-07-06 | 2020-07-02 | 0.028 | 982,284,983 | -370,000 | 5.78% | 27,503,980 |
| 2020-07-03 | 2020-06-30 | 0.028 | 982,654,983 | -410,000 | 5.78% | 27,514,340 |
| 2020-06-30 | 2020-06-26 | 0.028 | 983,064,983 | -2,650,000 | 5.79% | 27,525,820 |
| 2020-06-29 | 2020-06-24 | 0.028 | 985,714,983 | +2,000,000 | 5.80% | 27,600,020 |
| 2020-06-26 | 2020-06-23 | 0.028 | 983,714,983 | -5,000 | 5.79% | 27,544,020 |
| 2020-06-24 | 2020-06-22 | 0.028 | 983,719,983 | +175,000 | 5.79% | 27,544,160 |
| 2020-06-23 | 2020-06-19 | 0.028 | 983,544,983 | -50,000 | 5.79% | 27,539,260 |
| 2020-06-22 | 2020-06-18 | 0.028 | 983,594,983 | -400,000 | 5.79% | 27,540,660 |
| 2020-06-19 | 2020-06-17 | 0.027 | 983,994,983 | -370,000 | 5.79% | 26,567,865 |
| 2020-06-18 | 2020-06-16 | 0.028 | 984,364,983 | -4,665,000 | 5.79% | 27,562,220 |
| 2020-06-16 | 2020-06-12 | 0.028 | 989,029,983 | -280,000 | 5.82% | 27,692,840 |
| 2020-06-15 | 2020-06-11 | 0.027 | 989,309,983 | +4,300,000 | 5.82% | 26,711,370 |
| 2020-06-11 | 2020-06-09 | 0.028 | 985,009,983 | -940,468 | 5.80% | 27,580,280 |
| 2020-06-10 | 2020-06-08 | 0.026 | 985,950,451 | +240,000 | 5.80% | 25,634,712 |
| 2020-06-09 | 2020-06-05 | 0.025 | 985,710,451 | -701,250 | 5.80% | 24,642,761 |
| 2020-06-08 | 2020-06-04 | 0.025 | 986,411,701 | +3,950,000 | 5.81% | 24,660,293 |
| 2020-06-05 | 2020-06-03 | 0.029 | 982,461,701 | +1,050,000 | 5.78% | 28,491,389 |
| 2020-06-04 | 2020-06-02 | 0.028 | 981,411,701 | +1,850,000 | 5.78% | 27,479,528 |
| 2020-06-03 | 2020-06-01 | 0.027 | 979,561,701 | -3,595,000 | 5.77% | 26,448,166 |
| 2020-06-02 | 2020-05-29 | 0.024 | 983,156,701 | -262,909 | 5.79% | 23,595,761 |
| 2020-06-01 | 2020-05-28 | 0.025 | 983,419,610 | +10,000 | 5.79% | 24,585,490 |
| 2020-05-29 | 2020-05-27 | 0.026 | 983,409,610 | +20,000 | 5.79% | 25,568,650 |
| 2020-05-27 | 2020-05-25 | 0.026 | 983,389,610 | -3,130,000 | 5.79% | 25,568,130 |
| 2020-05-26 | 2020-05-22 | 0.026 | 986,519,610 | -3,345,000 | 5.81% | 25,649,510 |
| 2020-05-25 | 2020-05-21 | 0.027 | 989,864,610 | -655,000 | 5.83% | 26,726,344 |
| 2020-05-22 | 2020-05-20 | 0.028 | 990,519,610 | +170,000 | 5.83% | 27,734,549 |
| 2020-05-21 | 2020-05-19 | 0.028 | 990,349,610 | +200,000 | 5.83% | 27,729,789 |
| 2020-05-19 | 2020-05-15 | 0.028 | 990,149,610 | +240,000 | 5.83% | 27,724,189 |
| 2020-05-18 | 2020-05-14 | 0.028 | 989,909,610 | +150,000 | 5.83% | 27,717,469 |
| 2020-05-13 | 2020-05-11 | 0.030 | 989,759,610 | -1,355,000 | 5.83% | 29,692,788 |
| 2020-05-12 | 2020-05-08 | 0.031 | 991,114,610 | +490,000 | 5.83% | 30,724,553 |
| 2020-05-11 | 2020-05-07 | 0.034 | 990,624,610 | -21,560,000 | 5.83% | 33,681,237 |
| 2020-05-08 | 2020-05-06 | 0.030 | 1,012,184,610 | -9,340,000 | 5.96% | 30,365,538 |
| 2020-05-07 | 2020-05-05 | 0.024 | 1,021,524,610 | -3,250,000 | 6.01% | 24,516,591 |
| 2020-05-06 | 2020-05-04 | 0.023 | 1,024,774,610 | -150,000 | 6.03% | 23,569,816 |
| 2020-05-04 | 2020-04-28 | 0.023 | 1,024,924,610 | -125,000 | 6.03% | 23,573,266 |
| 2020-04-29 | 2020-04-27 | 0.022 | 1,025,049,610 | -270,000 | 6.03% | 22,551,091 |
| 2020-04-28 | 2020-04-24 | 0.022 | 1,025,319,610 | -260,000 | 6.04% | 22,557,031 |
| 2020-04-22 | 2020-04-20 | 0.023 | 1,025,579,610 | +50,000 | 6.04% | 23,588,331 |
| 2020-04-20 | 2020-04-16 | 0.022 | 1,025,529,610 | -1,412,500 | 6.04% | 22,561,651 |
| 2020-04-17 | 2020-04-15 | 0.022 | 1,026,942,110 | +300,000 | 6.05% | 22,592,726 |
| 2020-04-16 | 2020-04-14 | 0.023 | 1,026,642,110 | +700,000 | 6.04% | 23,612,769 |
| 2020-04-15 | 2020-04-09 | 0.024 | 1,025,942,110 | -6,435,000 | 6.04% | 24,622,611 |
| 2020-04-14 | 2020-04-08 | 0.024 | 1,032,377,110 | -280,000 | 6.08% | 24,777,051 |
| 2020-04-09 | 2020-04-07 | 0.024 | 1,032,657,110 | +5,240,000 | 6.08% | 24,783,771 |
| 2020-04-08 | 2020-04-06 | 0.024 | 1,027,417,110 | -6,600,000 | 6.05% | 24,658,011 |
| 2020-04-06 | 2020-04-02 | 0.023 | 1,034,017,110 | +800,000 | 6.09% | 23,782,394 |
| 2020-04-03 | 2020-04-01 | 0.023 | 1,033,217,110 | -45,000 | 6.08% | 23,763,994 |
| 2020-04-02 | 2020-03-31 | 0.024 | 1,033,262,110 | -265,000 | 6.08% | 24,798,291 |
| 2020-03-31 | 2020-03-27 | 0.022 | 1,033,527,110 | -1,290,000 | 6.08% | 22,737,596 |
| 2020-03-30 | 2020-03-26 | 0.023 | 1,034,817,110 | +1,060,000 | 6.09% | 23,800,794 |
| 2020-03-26 | 2020-03-24 | 0.024 | 1,033,757,110 | -80,000 | 6.09% | 24,810,171 |
| 2020-03-24 | 2020-03-20 | 0.024 | 1,033,837,110 | -14,600,000 | 6.09% | 24,812,091 |
| 2020-03-23 | 2020-03-19 | 0.021 | 1,048,437,110 | -3,200,000 | 6.17% | 22,017,179 |
| 2020-03-19 | 2020-03-17 | 0.022 | 1,051,637,110 | +470,000 | 6.19% | 23,136,016 |
| 2020-03-18 | 2020-03-16 | 0.023 | 1,051,167,110 | +1,290,000 | 6.19% | 24,176,844 |
| 2020-03-17 | 2020-03-13 | 0.023 | 1,049,877,110 | +6,260,000 | 6.18% | 24,147,174 |
| 2020-03-16 | 2020-03-12 | 0.025 | 1,043,617,110 | -15,000 | 6.14% | 26,090,428 |
| 2020-03-13 | 2020-03-11 | 0.026 | 1,043,632,110 | -565,000 | 6.14% | 27,134,435 |
| 2020-03-12 | 2020-03-10 | 0.027 | 1,044,197,110 | -1,010,000 | 6.15% | 28,193,322 |
| 2020-03-11 | 2020-03-09 | 0.027 | 1,045,207,110 | -530,000 | 6.15% | 28,220,592 |
| 2020-03-10 | 2020-03-06 | 0.029 | 1,045,737,110 | -10,989,224 | 6.16% | 30,326,376 |
| 2020-03-09 | 2020-03-05 | 0.030 | 1,056,726,334 | -2,915,000 | 6.22% | 31,701,790 |
| 2020-03-06 | 2020-03-04 | 0.031 | 1,059,641,334 | -8,350,000 | 6.24% | 32,848,881 |
| 2020-03-05 | 2020-03-03 | 0.029 | 1,067,991,334 | -6,815,000 | 6.29% | 30,971,749 |
| 2020-03-04 | 2020-03-02 | 0.030 | 1,074,806,334 | +65,000 | 6.33% | 32,244,190 |
| 2020-03-03 | 2020-02-28 | 0.030 | 1,074,741,334 | -10,060,000 | 6.33% | 32,242,240 |
| 2020-03-02 | 2020-02-27 | 0.031 | 1,084,801,334 | -9,435,000 | 6.39% | 33,628,841 |
| 2020-02-28 | 2020-02-26 | 0.030 | 1,094,236,334 | -6,005,000 | 6.44% | 32,827,090 |
| 2020-02-27 | 2020-02-25 | 0.031 | 1,100,241,334 | -5,550,000 | 6.48% | 34,107,481 |
| 2020-02-20 | 2020-02-18 | 0.032 | 1,105,791,334 | -270,000 | 6.51% | 35,385,323 |
| 2020-02-19 | 2020-02-17 | 0.031 | 1,106,061,334 | -1,475,000 | 6.51% | 34,287,901 |
| 2020-02-18 | 2020-02-14 | 0.031 | 1,107,536,334 | -2,645,000 | 6.52% | 34,333,626 |
| 2020-02-14 | 2020-02-12 | 0.032 | 1,110,181,334 | +1,605,000 | 6.54% | 35,525,803 |
| 2020-02-13 | 2020-02-11 | 0.030 | 1,108,576,334 | +3,335,000 | 6.53% | 33,257,290 |
| 2020-02-12 | 2020-02-10 | 0.030 | 1,105,241,334 | +2,975,000 | 6.51% | 33,157,240 |
| 2020-02-11 | 2020-02-07 | 0.031 | 1,102,266,334 | -47 | 6.49% | 34,170,256 |
| 2020-02-10 | 2020-02-06 | 0.031 | 1,102,266,381 | +51,807,974 | 6.49% | 34,170,258 |
| 2020-02-07 | 2020-02-05 | 0.031 | 1,050,458,407 | -1,200,000 | 6.18% | 32,564,211 |
| 2020-02-05 | 2020-02-03 | 0.031 | 1,051,658,407 | -700,000 | 6.19% | 32,601,411 |
| 2020-02-04 | 2020-01-31 | 0.031 | 1,052,358,407 | +300,000 | 6.19% | 32,623,111 |
| 2020-02-03 | 2020-01-30 | 0.032 | 1,052,058,407 | -265,000 | 6.19% | 33,665,869 |
| 2020-01-30 | 2020-01-24 | 0.034 | 1,052,323,407 | -3,815,000 | 6.19% | 35,778,996 |
| 2020-01-29 | 2020-01-22 | 0.035 | 1,056,138,407 | +2,185,000 | 6.22% | 36,964,844 |
| 2020-01-23 | 2020-01-21 | 0.035 | 1,053,953,407 | -30,000 | 6.20% | 36,888,369 |
| 2020-01-22 | 2020-01-20 | 0.036 | 1,053,983,407 | -8,300,000 | 6.20% | 37,943,403 |
| 2020-01-21 | 2020-01-17 | 0.037 | 1,062,283,407 | +100,000 | 6.25% | 39,304,486 |
| 2020-01-20 | 2020-01-16 | 0.037 | 1,062,183,407 | +56,727,806 | 6.25% | 39,300,786 |
| 2020-01-17 | 2020-01-15 | 0.037 | 1,005,455,601 | -650,000 | 5.92% | 37,201,857 |
| 2020-01-16 | 2020-01-14 | 0.036 | 1,006,105,601 | +2,705,000 | 5.92% | 36,219,802 |
| 2020-01-15 | 2020-01-13 | 0.036 | 1,003,400,601 | +125,000 | 5.91% | 36,122,422 |
| 2020-01-14 | 2020-01-10 | 0.035 | 1,003,275,601 | -20,000 | 5.91% | 35,114,646 |
| 2020-01-13 | 2020-01-09 | 0.036 | 1,003,295,601 | -255,000 | 5.91% | 36,118,642 |
| 2020-01-10 | 2020-01-08 | 0.034 | 1,003,550,601 | -750,000 | 5.91% | 34,120,720 |
| 2020-01-06 | 2020-01-02 | 0.034 | 1,004,300,601 | -20,000 | 5.91% | 34,146,220 |
| 2020-01-03 | 2019-12-31 | 0.035 | 1,004,320,601 | +2,215,000 | 5.91% | 35,151,221 |
| 2020-01-02 | 2019-12-27 | 0.035 | 1,002,105,601 | +2,675,000 | 5.90% | 35,073,696 |
| 2019-12-30 | 2019-12-24 | 0.036 | 999,430,601 | +260,000 | 5.88% | 35,979,502 |
| 2019-12-27 | 2019-12-20 | 0.036 | 999,170,601 | -1,215,000 | 5.88% | 35,970,142 |
| 2019-12-23 | 2019-12-19 | 0.037 | 1,000,385,601 | +999,000 | 5.89% | 37,014,267 |
| 2019-12-20 | 2019-12-18 | 0.037 | 999,386,601 | -50,000 | 5.88% | 36,977,304 |
| 2019-12-19 | 2019-12-17 | 0.037 | 999,436,601 | -500,000 | 5.88% | 36,979,154 |
| 2019-12-18 | 2019-12-16 | 0.037 | 999,936,601 | +1,200,000 | 5.89% | 36,997,654 |
| 2019-12-17 | 2019-12-13 | 0.037 | 998,736,601 | +100,000 | 5.88% | 36,953,254 |
| 2019-12-16 | 2019-12-12 | 0.037 | 998,636,601 | -500,234 | 5.88% | 36,949,554 |
| 2019-12-13 | 2019-12-11 | 0.039 | 999,136,835 | -50,000 | 5.88% | 38,966,337 |
| 2019-12-12 | 2019-12-10 | 0.039 | 999,186,835 | -280,000 | 5.88% | 38,968,287 |
| 2019-12-11 | 2019-12-09 | 0.039 | 999,466,835 | -60,000 | 5.88% | 38,979,207 |
| 2019-12-10 | 2019-12-06 | 0.038 | 999,526,835 | -100,000 | 5.88% | 37,982,020 |
| 2019-12-09 | 2019-12-05 | 0.038 | 999,626,835 | +400,000 | 5.88% | 37,985,820 |
| 2019-12-05 | 2019-12-03 | 0.039 | 999,226,835 | -1,050,000 | 5.88% | 38,969,847 |
| 2019-12-04 | 2019-12-02 | 0.039 | 1,000,276,835 | -35,000 | 5.89% | 39,010,797 |
| 2019-12-03 | 2019-11-29 | 0.039 | 1,000,311,835 | +50,000 | 5.89% | 39,012,162 |
| 2019-12-02 | 2019-11-28 | 0.039 | 1,000,261,835 | +200,000 | 5.89% | 39,010,212 |
| 2019-11-29 | 2019-11-27 | 0.041 | 1,000,061,835 | +12,435,000 | 5.89% | 41,002,535 |
| 2019-11-28 | 2019-11-26 | 0.036 | 987,626,835 | +750,000 | 5.81% | 35,554,566 |
| 2019-11-27 | 2019-11-25 | 0.038 | 986,876,835 | -695,000 | 5.81% | 37,501,320 |
| 2019-11-26 | 2019-11-22 | 0.037 | 987,571,835 | +290,000 | 5.81% | 36,540,158 |
| 2019-11-25 | 2019-11-21 | 0.039 | 987,281,835 | +2,910,000 | 5.81% | 38,503,992 |
| 2019-11-21 | 2019-11-19 | 0.035 | 984,371,835 | -800,500 | 5.79% | 34,453,014 |
| 2019-11-20 | 2019-11-18 | 0.034 | 985,172,335 | +450,000 | 5.80% | 33,495,859 |
| 2019-11-19 | 2019-11-15 | 0.035 | 984,722,335 | -640,000 | 5.80% | 34,465,282 |
| 2019-11-15 | 2019-11-13 | 0.038 | 985,362,335 | +1,769,813 | 5.80% | 37,443,769 |
| 2019-11-13 | 2019-11-11 | 0.035 | 983,592,522 | -110,000 | 5.79% | 34,425,738 |
| 2019-11-12 | 2019-11-08 | 0.035 | 983,702,522 | -230,000 | 5.79% | 34,429,588 |
| 2019-11-08 | 2019-11-06 | 0.035 | 983,932,522 | -900,000 | 5.79% | 34,437,638 |
| 2019-11-07 | 2019-11-05 | 0.036 | 984,832,522 | +7,575,000 | 5.80% | 35,453,971 |
| 2019-11-05 | 2019-11-01 | 0.035 | 977,257,522 | +100,000 | 5.75% | 34,204,013 |
| 2019-11-04 | 2019-10-31 | 0.036 | 977,157,522 | +75,000 | 5.75% | 35,177,671 |
| 2019-11-01 | 2019-10-30 | 0.035 | 977,082,522 | -635,000 | 5.75% | 34,197,888 |
| 2019-10-31 | 2019-10-29 | 0.034 | 977,717,522 | +125,000 | 5.76% | 33,242,396 |
| 2019-10-30 | 2019-10-28 | 0.035 | 977,592,522 | -1,130,000 | 5.75% | 34,215,738 |
| 2019-10-29 | 2019-10-25 | 0.035 | 978,722,522 | -570,000 | 5.76% | 34,255,288 |
| 2019-10-28 | 2019-10-24 | 0.036 | 979,292,522 | -180,000 | 5.76% | 35,254,531 |
| 2019-10-25 | 2019-10-23 | 0.036 | 979,472,522 | +1,355,000 | 5.77% | 35,261,011 |
| 2019-10-24 | 2019-10-22 | 0.038 | 978,117,522 | -1,830,000 | 5.76% | 37,168,466 |
| 2019-10-23 | 2019-10-21 | 0.038 | 979,947,522 | -1,630,000 | 5.77% | 37,238,006 |
| 2019-10-21 | 2019-10-17 | 0.037 | 981,577,522 | -1,409,999 | 5.78% | 36,318,368 |
| 2019-10-18 | 2019-10-16 | 0.037 | 982,987,521 | +50,000 | 5.79% | 36,370,538 |
| 2019-10-17 | 2019-10-15 | 0.036 | 982,937,521 | +2,200,000 | 5.79% | 35,385,751 |
| 2019-10-16 | 2019-10-14 | 0.035 | 980,737,521 | +255,000 | 5.77% | 34,325,813 |
| 2019-10-15 | 2019-10-11 | 0.034 | 980,482,521 | -3,840,800 | 5.77% | 33,336,406 |
| 2019-10-14 | 2019-10-10 | 0.036 | 984,323,321 | -665,000 | 5.79% | 35,435,640 |
| 2019-10-10 | 2019-10-08 | 0.036 | 984,988,321 | -590,000 | 5.80% | 35,459,580 |
| 2019-10-09 | 2019-10-04 | 0.036 | 985,578,321 | -15,000 | 5.80% | 35,480,820 |
| 2019-10-08 | 2019-10-03 | 0.038 | 985,593,321 | -1,520,000 | 5.80% | 37,452,546 |
| 2019-10-04 | 2019-10-02 | 0.036 | 987,113,321 | -350,000 | 5.81% | 35,536,080 |
| 2019-10-03 | 2019-09-30 | 0.037 | 987,463,321 | +1,772,500 | 5.81% | 36,536,143 |
| 2019-10-02 | 2019-09-27 | 0.036 | 985,690,821 | +1,525,000 | 5.80% | 35,484,870 |
| 2019-09-27 | 2019-09-25 | 0.036 | 984,165,821 | +1,295,000 | 5.79% | 35,429,970 |
| 2019-09-26 | 2019-09-24 | 0.037 | 982,870,821 | +965,000 | 5.79% | 36,366,220 |
| 2019-09-25 | 2019-09-23 | 0.039 | 981,905,821 | -40,000 | 5.78% | 38,294,327 |
| 2019-09-24 | 2019-09-20 | 0.039 | 981,945,821 | -21,080,000 | 5.78% | 38,295,887 |
| 2019-09-23 | 2019-09-19 | 0.040 | 1,003,025,821 | +1,000,000 | 5.90% | 40,121,033 |
| 2019-09-20 | 2019-09-18 | 0.040 | 1,002,025,821 | +465,000 | 5.90% | 40,081,033 |
| 2019-09-19 | 2019-09-17 | 0.039 | 1,001,560,821 | -100,000 | 5.90% | 39,060,872 |
| 2019-09-16 | 2019-09-12 | 0.041 | 1,001,660,821 | -5,000 | 5.90% | 41,068,094 |
| 2019-09-13 | 2019-09-11 | 0.038 | 1,001,665,821 | -7,200,000 | 5.90% | 38,063,301 |
| 2019-09-11 | 2019-09-09 | 0.040 | 1,008,865,821 | +665,000 | 5.94% | 40,354,633 |
| 2019-09-10 | 2019-09-06 | 0.040 | 1,008,200,821 | -14,940,000 | 5.93% | 40,328,033 |
| 2019-09-09 | 2019-09-05 | 0.042 | 1,023,140,821 | -100,000 | 6.02% | 42,971,914 |
| 2019-09-06 | 2019-09-04 | 0.042 | 1,023,240,821 | -1,000,000 | 6.02% | 42,976,114 |
| 2019-09-05 | 2019-09-03 | 0.041 | 1,024,240,821 | +1,560,000 | 6.03% | 41,993,874 |
| 2019-09-04 | 2019-09-02 | 0.044 | 1,022,680,821 | -4,365,000 | 6.02% | 44,997,956 |
| 2019-09-03 | 2019-08-30 | 0.043 | 1,027,045,821 | -90,000 | 6.05% | 44,162,970 |
| 2019-08-30 | 2019-08-28 | 0.045 | 1,027,135,821 | -475,000 | 6.05% | 46,221,112 |
| 2019-08-28 | 2019-08-26 | 0.047 | 1,027,610,821 | +155,000 | 6.05% | 48,297,709 |
| 2019-08-27 | 2019-08-23 | 0.047 | 1,027,455,821 | +14,560,000 | 6.05% | 48,290,424 |
| 2019-08-26 | 2019-08-22 | 0.047 | 1,012,895,821 | +2,045,000 | 5.96% | 47,606,104 |
| 2019-08-22 | 2019-08-20 | 0.050 | 1,010,850,821 | -580,000 | 5.95% | 50,542,541 |
| 2019-08-21 | 2019-08-19 | 0.048 | 1,011,430,821 | +300,000 | 5.95% | 48,548,679 |
| 2019-08-20 | 2019-08-16 | 0.048 | 1,011,130,821 | -175,000 | 5.95% | 48,534,279 |
| 2019-08-19 | 2019-08-15 | 0.048 | 1,011,305,821 | +1,150,000 | 5.95% | 48,542,679 |
| 2019-08-16 | 2019-08-14 | 0.048 | 1,010,155,821 | +245,000 | 5.95% | 48,487,479 |
| 2019-08-15 | 2019-08-13 | 0.047 | 1,009,910,821 | -910,000 | 5.94% | 47,465,809 |
| 2019-08-14 | 2019-08-12 | 0.049 | 1,010,820,821 | -585,000 | 5.95% | 49,530,220 |
| 2019-08-13 | 2019-08-09 | 0.049 | 1,011,405,821 | -425,000 | 5.95% | 49,558,885 |
| 2019-08-12 | 2019-08-08 | 0.050 | 1,011,830,821 | -1,000,000 | 5.96% | 50,591,541 |
| 2019-08-08 | 2019-08-06 | 0.050 | 1,012,830,821 | -330,000 | 5.96% | 50,641,541 |
| 2019-08-06 | 2019-08-02 | 0.055 | 1,013,160,821 | +210,000 | 5.96% | 55,723,845 |
| 2019-08-05 | 2019-08-01 | 0.057 | 1,012,950,821 | -405,000 | 5.96% | 57,738,197 |
| 2019-08-01 | 2019-07-30 | 0.058 | 1,013,355,821 | -1,040,000 | 5.97% | 58,774,638 |
| 2019-07-31 | 2019-07-29 | 0.059 | 1,014,395,821 | -105,000 | 5.97% | 59,849,353 |
| 2019-07-30 | 2019-07-26 | 0.060 | 1,014,500,821 | -350,000 | 5.97% | 60,870,049 |
| 2019-07-29 | 2019-07-25 | 0.060 | 1,014,850,821 | -460,000 | 5.97% | 60,891,049 |
| 2019-07-26 | 2019-07-24 | 0.059 | 1,015,310,821 | -9,385,000 | 5.98% | 59,903,338 |
| 2019-07-25 | 2019-07-23 | 0.061 | 1,024,695,821 | -25,000 | 6.03% | 62,506,445 |
| 2019-07-24 | 2019-07-22 | 0.062 | 1,024,720,821 | +1,000,000 | 6.03% | 63,532,691 |
| 2019-07-23 | 2019-07-19 | 0.065 | 1,023,720,821 | +100,000 | 6.03% | 66,541,853 |
| 2019-07-22 | 2019-07-18 | 0.062 | 1,023,620,821 | -450,000 | 6.03% | 63,464,491 |
| 2019-07-18 | 2019-07-16 | 0.065 | 1,024,070,821 | +10,000 | 6.03% | 66,564,603 |
| 2019-07-17 | 2019-07-15 | 0.065 | 1,024,060,821 | -90,000 | 6.03% | 66,563,953 |
| 2019-07-16 | 2019-07-12 | 0.063 | 1,024,150,821 | +95,000 | 6.03% | 64,521,502 |
| 2019-07-15 | 2019-07-11 | 0.065 | 1,024,055,821 | -820,000 | 6.03% | 66,563,628 |
| 2019-07-12 | 2019-07-10 | 0.067 | 1,024,875,821 | -700,000 | 6.03% | 68,666,680 |
| 2019-07-09 | 2019-07-05 | 0.067 | 1,025,575,821 | -520,000 | 6.04% | 68,713,580 |
| 2019-07-04 | 2019-07-02 | 0.069 | 1,026,095,821 | -50,000 | 6.04% | 70,800,612 |
| 2019-07-02 | 2019-06-27 | 0.067 | 1,026,145,821 | -1,700,000 | 6.04% | 68,751,770 |
| 2019-06-26 | 2019-06-24 | 0.070 | 1,027,845,821 | +1,000,000 | 6.05% | 71,949,207 |
| 2019-06-25 | 2019-06-21 | 0.070 | 1,026,845,821 | -1,240,000 | 6.04% | 71,879,207 |
| 2019-06-24 | 2019-06-20 | 0.069 | 1,028,085,821 | +30,000 | 6.05% | 70,937,922 |
| 2019-06-21 | 2019-06-19 | 0.069 | 1,028,055,821 | +1,060,000 | 6.05% | 70,935,852 |
| 2019-06-20 | 2019-06-18 | 0.069 | 1,026,995,821 | +4,465,000 | 6.05% | 70,862,712 |
| 2019-06-19 | 2019-06-17 | 0.066 | 1,022,530,821 | +1,000,000 | 6.02% | 67,487,034 |
| 2019-06-18 | 2019-06-14 | 0.067 | 1,021,530,821 | +135,000 | 6.01% | 68,442,565 |
| 2019-06-17 | 2019-06-13 | 0.066 | 1,021,395,821 | +30,000 | 6.01% | 67,412,124 |
| 2019-06-14 | 2019-06-12 | 0.066 | 1,021,365,821 | -160,000 | 6.01% | 67,410,144 |
| 2019-06-12 | 2019-06-10 | 0.068 | 1,021,525,821 | -250,000 | 6.01% | 69,463,756 |
| 2019-06-11 | 2019-06-06 | 0.068 | 1,021,775,821 | +30,000 | 6.01% | 69,480,756 |
| 2019-06-06 | 2019-06-04 | 0.066 | 1,021,745,821 | -70,000 | 6.01% | 67,435,224 |
| 2019-06-04 | 2019-05-31 | 0.070 | 1,021,815,821 | -570,000 | 6.02% | 71,527,107 |
| 2019-05-31 | 2019-05-29 | 0.069 | 1,022,385,821 | -150,000 | 6.02% | 70,544,622 |
| 2019-05-30 | 2019-05-28 | 0.068 | 1,022,535,821 | -500,000 | 6.02% | 69,532,436 |
| 2019-05-29 | 2019-05-27 | 0.068 | 1,023,035,821 | -10,000 | 6.02% | 69,566,436 |
| 2019-05-24 | 2019-05-22 | 0.071 | 1,023,045,821 | +8,290,000 | 6.02% | 72,636,253 |
| 2019-05-23 | 2019-05-21 | 0.069 | 1,014,755,821 | -230,000 | 5.97% | 70,018,152 |
| 2019-05-22 | 2019-05-20 | 0.069 | 1,014,985,821 | -530,000 | 5.97% | 70,034,022 |
| 2019-05-21 | 2019-05-17 | 0.068 | 1,015,515,821 | +30,000 | 5.98% | 69,055,076 |
| 2019-05-20 | 2019-05-16 | 0.069 | 1,015,485,821 | -200,000 | 5.98% | 70,068,522 |
| 2019-05-17 | 2019-05-15 | 0.069 | 1,015,685,821 | -100,000 | 5.98% | 70,082,322 |
| 2019-05-16 | 2019-05-14 | 0.070 | 1,015,785,821 | +45,000 | 5.98% | 71,105,007 |
| 2019-05-15 | 2019-05-10 | 0.070 | 1,015,740,821 | +300,000 | 5.98% | 71,101,857 |
| 2019-05-14 | 2019-05-09 | 0.068 | 1,015,440,821 | +5,820,000 | 5.98% | 69,049,976 |
| 2019-05-10 | 2019-05-08 | 0.070 | 1,009,620,821 | +55,000 | 5.94% | 70,673,457 |
| 2019-05-09 | 2019-05-07 | 0.072 | 1,009,565,821 | -1,000,000 | 5.94% | 72,688,739 |
| 2019-05-08 | 2019-05-06 | 0.071 | 1,010,565,821 | +5,120,000 | 5.95% | 71,750,173 |
| 2019-05-07 | 2019-05-03 | 0.076 | 1,005,445,821 | +30,000 | 5.92% | 76,413,882 |
| 2019-05-06 | 2019-05-02 | 0.076 | 1,005,415,821 | -2,779,775 | 5.92% | 76,411,602 |
| 2019-05-03 | 2019-04-30 | 0.079 | 1,008,195,596 | +455,000 | 5.93% | 79,647,452 |
| 2019-05-02 | 2019-04-29 | 0.074 | 1,007,740,596 | -100,000 | 5.93% | 74,572,804 |
| 2019-04-30 | 2019-04-26 | 0.073 | 1,007,840,596 | -400,000 | 5.93% | 73,572,364 |
| 2019-04-29 | 2019-04-25 | 0.072 | 1,008,240,596 | +379,999 | 5.94% | 72,593,323 |
| 2019-04-26 | 2019-04-24 | 0.072 | 1,007,860,597 | +1,980,000 | 5.93% | 72,565,963 |
| 2019-04-25 | 2019-04-23 | 0.075 | 1,005,880,597 | +800,000 | 5.92% | 75,441,045 |
| 2019-04-24 | 2019-04-18 | 0.076 | 1,005,080,597 | +2,000,000 | 5.92% | 76,386,125 |
| 2019-04-23 | 2019-04-17 | 0.077 | 1,003,080,597 | +3,845,000 | 5.90% | 77,237,206 |
| 2019-04-18 | 2019-04-16 | 0.073 | 999,235,597 | -200,000 | 5.88% | 72,944,199 |
| 2019-04-17 | 2019-04-15 | 0.075 | 999,435,597 | +2,215,000 | 5.88% | 74,957,670 |
| 2019-04-15 | 2019-04-11 | 0.077 | 997,220,597 | +4,060,000 | 5.87% | 76,785,986 |
| 2019-04-12 | 2019-04-10 | 0.074 | 993,160,597 | +460,000 | 5.85% | 73,493,884 |
| 2019-04-11 | 2019-04-09 | 0.075 | 992,700,597 | -335,000 | 5.84% | 74,452,545 |
| 2019-04-10 | 2019-04-08 | 0.075 | 993,035,597 | -4,275,000 | 5.85% | 74,477,670 |
| 2019-04-09 | 2019-04-04 | 0.077 | 997,310,597 | +55,000 | 5.87% | 76,792,916 |
| 2019-04-08 | 2019-04-03 | 0.078 | 997,255,597 | +105,000 | 5.87% | 77,785,937 |
| 2019-04-04 | 2019-04-02 | 0.077 | 997,150,597 | -960,000 | 5.87% | 76,780,596 |
| 2019-04-03 | 2019-04-01 | 0.078 | 998,110,597 | +5,488,218 | 5.88% | 77,852,627 |
| 2019-04-02 | 2019-03-29 | 0.077 | 992,622,379 | -920,000 | 5.84% | 76,431,923 |
| 2019-04-01 | 2019-03-28 | 0.077 | 993,542,379 | +5,210,000 | 5.85% | 76,502,763 |
| 2019-03-29 | 2019-03-27 | 0.078 | 988,332,379 | +130,000 | 5.82% | 77,089,926 |
| 2019-03-28 | 2019-03-26 | 0.078 | 988,202,379 | +510,000 | 5.82% | 77,079,786 |
| 2019-03-27 | 2019-03-25 | 0.078 | 987,692,379 | -217,500 | 5.81% | 77,040,006 |
| 2019-03-26 | 2019-03-22 | 0.078 | 987,909,879 | +35,000 | 5.82% | 77,056,971 |
| 2019-03-25 | 2019-03-21 | 0.078 | 987,874,879 | +65,000 | 5.82% | 77,054,241 |
| 2019-03-22 | 2019-03-20 | 0.076 | 987,809,879 | -50,000 | 5.81% | 75,073,551 |
| 2019-03-21 | 2019-03-19 | 0.077 | 987,859,879 | +600,000 | 5.82% | 76,065,211 |
| 2019-03-20 | 2019-03-18 | 0.076 | 987,259,879 | -5,000 | 5.81% | 75,031,751 |
| 2019-03-19 | 2019-03-15 | 0.078 | 987,264,879 | +5,730,000 | 5.81% | 77,006,661 |
| 2019-03-18 | 2019-03-14 | 0.080 | 981,534,879 | +1,280,000 | 5.78% | 78,522,790 |
| 2019-03-15 | 2019-03-13 | 0.080 | 980,254,879 | +3,240,000 | 5.77% | 78,420,390 |
| 2019-03-14 | 2019-03-12 | 0.080 | 977,014,879 | +2,045,000 | 5.75% | 78,161,190 |
| 2019-03-13 | 2019-03-11 | 0.081 | 974,969,879 | +4,575,000 | 5.74% | 78,972,560 |
| 2019-03-12 | 2019-03-08 | 0.079 | 970,394,879 | +14,810,000 | 5.71% | 76,661,195 |
| 2019-03-11 | 2019-03-07 | 0.080 | 955,584,879 | +4,515,000 | 5.63% | 76,446,790 |
| 2019-03-08 | 2019-03-06 | 0.079 | 951,069,879 | +929,860 | 5.60% | 75,134,520 |
| 2019-03-07 | 2019-03-05 | 0.080 | 950,140,019 | +94,532 | 5.59% | 76,011,202 |
| 2019-03-06 | 2019-03-04 | 0.080 | 950,045,487 | +2,255,000 | 5.59% | 76,003,639 |
| 2019-03-05 | 2019-03-01 | 0.078 | 947,790,487 | +290,000 | 5.58% | 73,927,658 |
| 2019-03-04 | 2019-02-28 | 0.078 | 947,500,487 | -490,000 | 5.58% | 73,905,038 |
| 2019-03-01 | 2019-02-27 | 0.077 | 947,990,487 | +3,060,000 | 5.58% | 72,995,267 |
| 2019-02-28 | 2019-02-26 | 0.079 | 944,930,487 | +5,560,000 | 5.56% | 74,649,508 |
| 2019-02-27 | 2019-02-25 | 0.078 | 939,370,487 | -1,836,407 | 5.53% | 73,270,898 |
| 2019-02-26 | 2019-02-22 | 0.074 | 941,206,894 | +80,000 | 5.54% | 69,649,310 |
| 2019-02-25 | 2019-02-21 | 0.073 | 941,126,894 | +1,350,000 | 5.54% | 68,702,263 |
| 2019-02-22 | 2019-02-20 | 0.070 | 939,776,894 | -2,250,000 | 5.53% | 65,784,383 |
| 2019-02-21 | 2019-02-19 | 0.070 | 942,026,894 | -170,000 | 5.55% | 65,941,883 |
| 2019-02-20 | 2019-02-18 | 0.070 | 942,196,894 | -530,000 | 5.55% | 65,953,783 |
| 2019-02-19 | 2019-02-15 | 0.070 | 942,726,894 | +1,575,000 | 5.55% | 65,990,883 |
| 2019-02-18 | 2019-02-14 | 0.072 | 941,151,894 | -22,750,000 | 5.54% | 67,762,936 |
| 2019-02-15 | 2019-02-13 | 0.067 | 963,901,894 | -110,000 | 5.67% | 64,581,427 |
| 2019-02-14 | 2019-02-12 | 0.065 | 964,011,894 | -150,000 | 5.67% | 62,660,773 |
| 2019-02-13 | 2019-02-11 | 0.067 | 964,161,894 | -255,000 | 5.68% | 64,598,847 |
| 2019-02-12 | 2019-02-08 | 0.067 | 964,416,894 | -1,900,000 | 5.68% | 64,615,932 |
| 2019-02-11 | 2019-02-04 | 0.065 | 966,316,894 | -625,000 | 5.69% | 62,810,598 |
| 2019-02-08 | 2019-01-31 | 0.064 | 966,941,894 | +1,650,000 | 5.69% | 61,884,281 |
| 2019-02-01 | 2019-01-30 | 0.064 | 965,291,894 | -815,000 | 5.68% | 61,778,681 |
| 2019-01-31 | 2019-01-29 | 0.065 | 966,106,894 | -45,000 | 5.69% | 62,796,948 |
| 2019-01-30 | 2019-01-28 | 0.066 | 966,151,894 | +105,000 | 5.69% | 63,766,025 |
| 2019-01-29 | 2019-01-25 | 0.067 | 966,046,894 | +3,380,000 | 5.69% | 64,725,142 |
| 2019-01-28 | 2019-01-24 | 0.065 | 962,666,894 | +9,035,000 | 5.67% | 62,573,348 |
| 2019-01-25 | 2019-01-23 | 0.061 | 953,631,894 | -1,645,300 | 5.61% | 58,171,546 |
| 2019-01-24 | 2019-01-22 | 0.060 | 955,277,194 | -210,000 | 5.62% | 57,316,632 |
| 2019-01-23 | 2019-01-21 | 0.054 | 955,487,194 | -1,450,000 | 5.62% | 51,596,308 |
| 2019-01-22 | 2019-01-18 | 0.052 | 956,937,194 | -3,840,000 | 5.63% | 49,760,734 |
| 2019-01-18 | 2019-01-16 | 0.053 | 960,777,194 | +1,395,000 | 5.66% | 50,921,191 |
| 2019-01-17 | 2019-01-15 | 0.052 | 959,382,194 | +300,000 | 5.65% | 49,887,874 |
| 2019-01-16 | 2019-01-14 | 0.051 | 959,082,194 | -1,397,500 | 5.65% | 48,913,192 |
| 2019-01-15 | 2019-01-11 | 0.052 | 960,479,694 | +40,000 | 5.65% | 49,944,944 |
| 2019-01-14 | 2019-01-10 | 0.052 | 960,439,694 | +5,240,000 | 5.65% | 49,942,864 |
| 2019-01-11 | 2019-01-09 | 0.054 | 955,199,694 | -4,689 | 5.62% | 51,580,783 |
| 2019-01-10 | 2019-01-08 | 0.052 | 955,204,383 | +665,000 | 5.62% | 49,670,628 |
| 2019-01-09 | 2019-01-07 | 0.052 | 954,539,383 | -550,000 | 5.62% | 49,636,048 |
| 2019-01-07 | 2019-01-03 | 0.050 | 955,089,383 | -1,660,000 | 5.62% | 47,754,469 |
| 2019-01-04 | 2019-01-02 | 0.050 | 956,749,383 | +100,000 | 5.63% | 47,837,469 |
| 2019-01-03 | 2018-12-31 | 0.051 | 956,649,383 | -2,365,000 | 5.63% | 48,789,119 |
| 2019-01-02 | 2018-12-27 | 0.051 | 959,014,383 | -20,000 | 5.65% | 48,909,734 |
| 2018-12-28 | 2018-12-24 | 0.052 | 959,034,383 | -1,510,000 | 5.65% | 49,869,788 |
| 2018-12-27 | 2018-12-20 | 0.053 | 960,544,383 | +80,000 | 5.65% | 50,908,852 |
| 2018-12-21 | 2018-12-19 | 0.055 | 960,464,383 | +2,800,000 | 5.65% | 52,825,541 |
| 2018-12-20 | 2018-12-18 | 0.055 | 957,664,383 | +4,050,000 | 5.64% | 52,671,541 |
| 2018-12-19 | 2018-12-17 | 0.056 | 953,614,383 | +850,000 | 5.61% | 53,402,405 |
| 2018-12-18 | 2018-12-14 | 0.055 | 952,764,383 | -130,000 | 5.61% | 52,402,041 |
| 2018-12-17 | 2018-12-13 | 0.057 | 952,894,383 | +12,315,000 | 5.61% | 54,314,980 |
| 2018-12-14 | 2018-12-12 | 0.058 | 940,579,383 | +7,155,000 | 5.54% | 54,553,604 |
| 2018-12-13 | 2018-12-11 | 0.058 | 933,424,383 | +9,230,000 | 5.49% | 54,138,614 |
| 2018-12-12 | 2018-12-10 | 0.057 | 924,194,383 | -230,000 | 5.44% | 52,679,080 |
| 2018-12-11 | 2018-12-07 | 0.061 | 924,424,383 | +980,000 | 5.44% | 56,389,887 |
| 2018-12-10 | 2018-12-06 | 0.062 | 923,444,383 | -13,723,407 | 5.44% | 57,253,552 |
| 2018-12-07 | 2018-12-05 | 0.053 | 937,167,790 | -42,500 | 5.52% | 49,669,893 |
| 2018-12-06 | 2018-12-04 | 0.054 | 937,210,290 | -1,790,000 | 5.52% | 50,609,356 |
| 2018-12-05 | 2018-12-03 | 0.057 | 939,000,290 | -260,000 | 5.53% | 53,523,017 |
| 2018-12-04 | 2018-11-30 | 0.056 | 939,260,290 | -9,345,000 | 5.53% | 52,598,576 |
| 2018-12-03 | 2018-11-29 | 0.050 | 948,605,290 | -220,000 | 5.58% | 47,430,264 |
| 2018-11-29 | 2018-11-27 | 0.050 | 948,825,290 | -3,710,000 | 5.59% | 47,441,264 |
| 2018-11-28 | 2018-11-26 | 0.051 | 952,535,290 | -5,100,000 | 5.61% | 48,579,300 |
| 2018-11-27 | 2018-11-23 | 0.050 | 957,635,290 | +440,000 | 5.64% | 47,881,764 |
| 2018-11-26 | 2018-11-22 | 0.050 | 957,195,290 | -5,000,000 | 5.63% | 47,859,764 |
| 2018-11-23 | 2018-11-21 | 0.050 | 962,195,290 | -5,000 | 5.66% | 48,109,764 |
| 2018-11-22 | 2018-11-20 | 0.049 | 962,200,290 | -280,000 | 5.66% | 47,147,814 |
| 2018-11-21 | 2018-11-19 | 0.051 | 962,480,290 | -5,060,000 | 5.67% | 49,086,495 |
| 2018-11-20 | 2018-11-16 | 0.049 | 967,540,290 | -7,535,000 | 5.70% | 47,409,474 |
| 2018-11-19 | 2018-11-15 | 0.050 | 975,075,290 | +440,000 | 5.74% | 48,753,764 |
| 2018-11-15 | 2018-11-13 | 0.054 | 974,635,290 | -240,000 | 5.74% | 52,630,306 |
| 2018-11-14 | 2018-11-12 | 0.055 | 974,875,290 | -30,000 | 5.74% | 53,618,141 |
| 2018-11-13 | 2018-11-09 | 0.055 | 974,905,290 | +325,000 | 5.74% | 53,619,791 |
| 2018-11-12 | 2018-11-08 | 0.056 | 974,580,290 | -850,000 | 5.74% | 54,576,496 |
| 2018-11-09 | 2018-11-07 | 0.055 | 975,430,290 | -200,000 | 5.74% | 53,648,666 |
| 2018-11-08 | 2018-11-06 | 0.054 | 975,630,290 | -500,000 | 5.74% | 52,684,036 |
| 2018-11-07 | 2018-11-05 | 0.056 | 976,130,290 | -2,180,000 | 5.75% | 54,663,296 |
| 2018-11-06 | 2018-11-02 | 0.055 | 978,310,290 | +4,675,000 | 5.76% | 53,807,066 |
| 2018-11-02 | 2018-10-31 | 0.057 | 973,635,290 | -1,025,000 | 5.73% | 55,497,212 |
| 2018-11-01 | 2018-10-30 | 0.056 | 974,660,290 | -295,000 | 5.74% | 54,580,976 |
| 2018-10-31 | 2018-10-29 | 0.057 | 974,955,290 | -4,677 | 5.74% | 55,572,452 |
| 2018-10-30 | 2018-10-26 | 0.056 | 974,959,967 | +150,000 | 5.74% | 54,597,758 |
| 2018-10-29 | 2018-10-25 | 0.057 | 974,809,967 | +90,000 | 5.74% | 55,564,168 |
| 2018-10-26 | 2018-10-24 | 0.058 | 974,719,967 | -1,000,000 | 5.74% | 56,533,758 |
| 2018-10-25 | 2018-10-23 | 0.059 | 975,719,967 | -1,005,000 | 5.74% | 57,567,478 |
| 2018-10-24 | 2018-10-22 | 0.062 | 976,724,967 | -1,666 | 5.75% | 60,556,948 |
| 2018-10-22 | 2018-10-18 | 0.062 | 976,726,633 | -185,000 | 5.75% | 60,557,051 |
| 2018-10-19 | 2018-10-16 | 0.065 | 976,911,633 | +985,000 | 5.75% | 63,499,256 |
| 2018-10-18 | 2018-10-15 | 0.065 | 975,926,633 | -30,000 | 5.74% | 63,435,231 |
| 2018-10-16 | 2018-10-12 | 0.063 | 975,956,633 | -1,000,000 | 5.75% | 61,485,268 |
| 2018-10-15 | 2018-10-11 | 0.061 | 976,956,633 | +8,639,532 | 5.75% | 59,594,355 |
| 2018-10-12 | 2018-10-10 | 0.065 | 968,317,101 | -920,000 | 5.70% | 62,940,612 |
| 2018-10-11 | 2018-10-09 | 0.066 | 969,237,101 | -6,225,000 | 5.71% | 63,969,649 |
| 2018-10-10 | 2018-10-08 | 0.066 | 975,462,101 | -7,315,000 | 5.74% | 64,380,499 |
| 2018-10-09 | 2018-10-05 | 0.070 | 982,777,101 | -1,000,000 | 5.79% | 68,794,397 |
| 2018-10-08 | 2018-10-04 | 0.070 | 983,777,101 | -1,980,000 | 5.79% | 68,864,397 |
| 2018-10-05 | 2018-10-03 | 0.070 | 985,757,101 | -310,000 | 5.80% | 69,002,997 |
| 2018-10-04 | 2018-10-02 | 0.070 | 986,067,101 | -1,405,000 | 5.80% | 69,024,697 |
| 2018-10-03 | 2018-09-28 | 0.071 | 987,472,101 | -475,000 | 5.81% | 70,110,519 |
| 2018-09-28 | 2018-09-26 | 0.071 | 987,947,101 | -20,000 | 5.82% | 70,144,244 |
| 2018-09-27 | 2018-09-24 | 0.069 | 987,967,101 | +1,075,000 | 5.82% | 68,169,730 |
| 2018-09-26 | 2018-09-21 | 0.064 | 986,892,101 | +670,000 | 5.81% | 63,161,094 |
| 2018-09-24 | 2018-09-20 | 0.073 | 986,222,101 | -630,000 | 5.81% | 71,994,213 |
| 2018-09-21 | 2018-09-19 | 0.075 | 986,852,101 | +820,000 | 5.81% | 74,013,908 |
| 2018-09-20 | 2018-09-18 | 0.076 | 986,032,101 | -9,245,000 | 5.80% | 74,938,440 |
| 2018-09-17 | 2018-09-13 | 0.075 | 995,277,101 | -300,000 | 5.86% | 74,645,783 |
| 2018-09-14 | 2018-09-12 | 0.075 | 995,577,101 | +295,000 | 5.86% | 74,668,283 |
| 2018-09-13 | 2018-09-11 | 0.075 | 995,282,101 | -1,225,000 | 5.86% | 74,646,158 |
| 2018-09-12 | 2018-09-10 | 0.076 | 996,507,101 | +35,000 | 5.87% | 75,734,540 |
| 2018-09-11 | 2018-09-07 | 0.079 | 996,472,101 | +215,000 | 5.87% | 78,721,296 |
| 2018-09-10 | 2018-09-06 | 0.077 | 996,257,101 | +100,000 | 5.86% | 76,711,797 |
| 2018-09-07 | 2018-09-05 | 0.078 | 996,157,101 | -535,000 | 5.86% | 77,700,254 |
| 2018-09-06 | 2018-09-04 | 0.079 | 996,692,101 | +45,000 | 5.87% | 78,738,676 |
| 2018-09-05 | 2018-09-03 | 0.078 | 996,647,101 | -195,000 | 5.87% | 77,738,474 |
| 2018-09-04 | 2018-08-31 | 0.082 | 996,842,101 | +400,000 | 5.87% | 81,741,052 |
| 2018-09-03 | 2018-08-30 | 0.082 | 996,442,101 | -500,000 | 5.87% | 81,708,252 |
| 2018-08-31 | 2018-08-29 | 0.083 | 996,942,101 | +4,025,000 | 5.87% | 82,746,194 |
| 2018-08-30 | 2018-08-28 | 0.080 | 992,917,101 | +1,520,000 | 5.84% | 79,433,368 |
| 2018-08-29 | 2018-08-27 | 0.079 | 991,397,101 | -60,000 | 5.84% | 78,320,371 |
| 2018-08-28 | 2018-08-24 | 0.078 | 991,457,101 | +435,000 | 5.84% | 77,333,654 |
| 2018-08-27 | 2018-08-23 | 0.079 | 991,022,101 | -775,000 | 5.83% | 78,290,746 |
| 2018-08-24 | 2018-08-22 | 0.076 | 991,797,101 | -2,000,000 | 5.84% | 75,376,580 |
| 2018-08-23 | 2018-08-21 | 0.078 | 993,797,101 | +300,000 | 5.85% | 77,516,174 |
| 2018-08-22 | 2018-08-20 | 0.076 | 993,497,101 | +1,000,000 | 5.85% | 75,505,780 |
| 2018-08-21 | 2018-08-17 | 0.076 | 992,497,101 | +500,000 | 5.84% | 75,429,780 |
| 2018-08-20 | 2018-08-16 | 0.077 | 991,997,101 | -27,000 | 5.84% | 76,383,777 |
| 2018-08-17 | 2018-08-15 | 0.077 | 992,024,101 | -50,000 | 5.84% | 76,385,856 |
| 2018-08-16 | 2018-08-14 | 0.078 | 992,074,101 | -405,000 | 5.84% | 77,381,780 |
| 2018-08-15 | 2018-08-13 | 0.078 | 992,479,101 | -260,000 | 5.84% | 77,413,370 |
| 2018-08-14 | 2018-08-10 | 0.080 | 992,739,101 | -1,840,000 | 5.84% | 79,419,128 |
| 2018-08-13 | 2018-08-09 | 0.077 | 994,579,101 | -6,250,000 | 5.85% | 76,582,591 |
| 2018-08-09 | 2018-08-07 | 0.079 | 1,000,829,101 | -725,000 | 5.89% | 79,065,499 |
| 2018-08-08 | 2018-08-06 | 0.079 | 1,001,554,101 | -720,000 | 5.90% | 79,122,774 |
| 2018-08-07 | 2018-08-03 | 0.081 | 1,002,274,101 | +230,000 | 5.90% | 81,184,202 |
| 2018-08-06 | 2018-08-02 | 0.085 | 1,002,044,101 | +1,005,000 | 5.90% | 85,173,749 |
| 2018-08-03 | 2018-08-01 | 0.079 | 1,001,039,101 | +1,930,000 | 5.89% | 79,082,089 |
| 2018-08-02 | 2018-07-31 | 0.077 | 999,109,101 | +220,000 | 5.88% | 76,931,401 |
| 2018-08-01 | 2018-07-30 | 0.079 | 998,889,101 | +5,000 | 5.88% | 78,912,239 |
| 2018-07-30 | 2018-07-26 | 0.078 | 998,884,101 | +150,000 | 5.88% | 77,912,960 |
| 2018-07-27 | 2018-07-25 | 0.079 | 998,734,101 | -62,512 | 5.88% | 78,899,994 |
| 2018-07-26 | 2018-07-24 | 0.078 | 998,796,613 | -400,000 | 5.88% | 77,906,136 |
| 2018-07-25 | 2018-07-23 | 0.079 | 999,196,613 | +682,500 | 5.88% | 78,936,532 |
| 2018-07-24 | 2018-07-20 | 0.080 | 998,514,113 | -680,000 | 5.88% | 79,881,129 |
| 2018-07-23 | 2018-07-19 | 0.079 | 999,194,113 | +245,000 | 5.88% | 78,936,335 |
| 2018-07-17 | 2018-07-13 | 0.082 | 998,949,113 | -630,000 | 5.88% | 81,913,827 |
| 2018-07-16 | 2018-07-12 | 0.081 | 999,579,113 | -1,570,000 | 5.88% | 80,965,908 |
| 2018-07-13 | 2018-07-11 | 0.081 | 1,001,149,113 | -5,550,000 | 5.89% | 81,093,078 |
| 2018-07-12 | 2018-07-10 | 0.081 | 1,006,699,113 | -500,000 | 5.93% | 81,542,628 |
| 2018-07-11 | 2018-07-09 | 0.085 | 1,007,199,113 | +70,000 | 5.93% | 85,611,925 |
| 2018-07-10 | 2018-07-06 | 0.086 | 1,007,129,113 | +5,350,000 | 5.93% | 86,613,104 |
| 2018-07-06 | 2018-07-04 | 0.080 | 1,001,779,113 | -350,000 | 5.90% | 80,142,329 |
| 2018-07-05 | 2018-07-03 | 0.081 | 1,002,129,113 | +400,000 | 5.90% | 81,172,458 |
| 2018-07-04 | 2018-06-29 | 0.084 | 1,001,729,113 | -970,000 | 5.90% | 84,145,245 |
| 2018-07-03 | 2018-06-28 | 0.083 | 1,002,699,113 | +470,000 | 5.90% | 83,224,026 |
| 2018-06-29 | 2018-06-27 | 0.084 | 1,002,229,113 | -395,000 | 5.90% | 84,187,245 |
| 2018-06-28 | 2018-06-26 | 0.086 | 1,002,624,113 | -50,000 | 5.90% | 86,225,674 |
| 2018-06-27 | 2018-06-25 | 0.090 | 1,002,674,113 | +1,400,000 | 5.90% | 90,240,670 |
| 2018-06-26 | 2018-06-22 | 0.088 | 1,001,274,113 | -400,000 | 5.89% | 88,112,122 |
| 2018-06-25 | 2018-06-21 | 0.087 | 1,001,674,113 | -86,499,000 | 5.90% | 87,145,648 |
| 2018-06-22 | 2018-06-20 | 0.089 | 1,088,173,113 | +1,185,000 | 6.41% | 96,847,407 |
| 2018-06-21 | 2018-06-19 | 0.088 | 1,086,988,113 | +1,035,000 | 6.40% | 95,654,954 |
| 2018-06-20 | 2018-06-15 | 0.093 | 1,085,953,113 | +5,495,000 | 6.39% | 100,993,640 |
| 2018-06-19 | 2018-06-14 | 0.091 | 1,080,458,113 | +1,680,000 | 6.36% | 98,321,688 |
| 2018-06-15 | 2018-06-13 | 0.095 | 1,078,778,113 | +850,000 | 6.35% | 102,483,921 |
| 2018-06-14 | 2018-06-12 | 0.094 | 1,077,928,113 | -885,000 | 6.35% | 101,325,243 |
| 2018-06-13 | 2018-06-11 | 0.095 | 1,078,813,113 | -265,000 | 6.35% | 102,487,246 |
| 2018-06-12 | 2018-06-08 | 0.096 | 1,079,078,113 | +1,245,000 | 6.35% | 103,591,499 |
| 2018-06-11 | 2018-06-07 | 0.095 | 1,077,833,113 | -3,150,000 | 6.34% | 102,394,146 |
| 2018-06-08 | 2018-06-06 | 0.097 | 1,080,983,113 | +30,000 | 6.36% | 104,855,362 |
| 2018-06-07 | 2018-06-05 | 0.097 | 1,080,953,113 | +290,000 | 6.36% | 104,852,452 |
| 2018-06-06 | 2018-06-04 | 0.098 | 1,080,663,113 | -780,000 | 6.36% | 105,904,985 |
| 2018-06-05 | 2018-06-01 | 0.100 | 1,081,443,113 | +200,000 | 6.37% | 108,144,311 |
| 2018-06-04 | 2018-05-31 | 0.099 | 1,081,243,113 | -510,000 | 6.36% | 107,043,068 |
| 2018-06-01 | 2018-05-30 | 0.100 | 1,081,753,113 | -1,390,000 | 6.37% | 108,175,311 |
| 2018-05-31 | 2018-05-29 | 0.106 | 1,083,143,113 | -220,000 | 6.38% | 114,813,170 |
| 2018-05-30 | 2018-05-28 | 0.098 | 1,083,363,113 | +3,355,000 | 6.38% | 106,169,585 |
| 2018-05-29 | 2018-05-25 | 0.101 | 1,080,008,113 | +880,000 | 6.36% | 109,080,819 |
| 2018-05-28 | 2018-05-24 | 0.099 | 1,079,128,113 | +1,100,000 | 6.35% | 106,833,683 |
| 2018-05-25 | 2018-05-23 | 0.100 | 1,078,028,113 | -3,270,000 | 6.35% | 107,802,811 |
| 2018-05-24 | 2018-05-21 | 0.103 | 1,081,298,113 | +220,000 | 6.37% | 111,373,706 |
| 2018-05-23 | 2018-05-18 | 0.101 | 1,081,078,113 | +680,000 | 6.36% | 109,188,889 |
| 2018-05-21 | 2018-05-17 | 0.106 | 1,080,398,113 | +915,000 | 6.36% | 114,522,200 |
| 2018-05-18 | 2018-05-16 | 0.104 | 1,079,483,113 | +3,853,218 | 6.35% | 112,266,244 |
| 2018-05-17 | 2018-05-15 | 0.089 | 1,075,629,895 | -35,000 | 6.33% | 95,731,061 |
| 2018-05-16 | 2018-05-14 | 0.088 | 1,075,664,895 | -50,000 | 6.33% | 94,658,511 |
| 2018-05-15 | 2018-05-11 | 0.088 | 1,075,714,895 | -255,000 | 6.33% | 94,662,911 |
| 2018-05-09 | 2018-05-07 | 0.089 | 1,075,969,895 | -810,000 | 6.33% | 95,761,321 |
| 2018-05-08 | 2018-05-04 | 0.090 | 1,076,779,895 | -3,935,000 | 6.34% | 96,910,191 |
| 2018-05-07 | 2018-05-03 | 0.084 | 1,080,714,895 | -4,950,000 | 6.36% | 90,780,051 |
| 2018-05-04 | 2018-05-02 | 0.086 | 1,085,664,895 | -1,775,000 | 6.39% | 93,367,181 |
| 2018-05-03 | 2018-04-30 | 0.084 | 1,087,439,895 | -185,000 | 6.40% | 91,344,951 |
| 2018-04-30 | 2018-04-26 | 0.085 | 1,087,624,895 | -2,952,226 | 6.40% | 92,448,116 |
| 2018-04-27 | 2018-04-25 | 0.085 | 1,090,577,121 | -50,000 | 6.42% | 92,699,055 |
| 2018-04-26 | 2018-04-24 | 0.085 | 1,090,627,121 | -10,000 | 6.42% | 92,703,305 |
| 2018-04-25 | 2018-04-23 | 0.084 | 1,090,637,121 | -50,000 | 6.42% | 91,613,518 |
| 2018-04-24 | 2018-04-20 | 0.084 | 1,090,687,121 | -651,214 | 6.42% | 91,617,718 |
| 2018-04-23 | 2018-04-19 | 0.086 | 1,091,338,335 | +2,990,000 | 6.42% | 93,855,097 |
| 2018-04-19 | 2018-04-17 | 0.085 | 1,088,348,335 | +45,000 | 6.41% | 92,509,608 |
| 2018-04-18 | 2018-04-16 | 0.084 | 1,088,303,335 | -4,500,000 | 6.41% | 91,417,480 |
| 2018-04-17 | 2018-04-13 | 0.086 | 1,092,803,335 | -50,000 | 6.43% | 93,981,087 |
| 2018-04-16 | 2018-04-12 | 0.086 | 1,092,853,335 | -270,000 | 6.43% | 93,985,387 |
| 2018-04-13 | 2018-04-11 | 0.086 | 1,093,123,335 | -7,800,645 | 6.43% | 94,008,607 |
| 2018-04-12 | 2018-04-10 | 0.087 | 1,100,923,980 | -155,000 | 6.48% | 95,780,386 |
| 2018-04-10 | 2018-04-06 | 0.087 | 1,101,078,980 | +370,000 | 6.48% | 95,793,871 |
| 2018-04-09 | 2018-04-04 | 0.086 | 1,100,708,980 | +560,000 | 6.48% | 94,660,972 |
| 2018-04-06 | 2018-04-03 | 0.087 | 1,100,148,980 | -410,000 | 6.48% | 95,712,961 |
| 2018-04-03 | 2018-03-28 | 0.089 | 1,100,558,980 | -472,512 | 6.48% | 97,949,749 |
| 2018-03-29 | 2018-03-27 | 0.091 | 1,101,031,492 | +1,095,000 | 6.48% | 100,193,866 |
| 2018-03-28 | 2018-03-26 | 0.092 | 1,099,936,492 | +215,000 | 6.47% | 101,194,157 |
| 2018-03-27 | 2018-03-23 | 0.089 | 1,099,721,492 | +3,115,000 | 6.47% | 97,875,213 |
| 2018-03-26 | 2018-03-22 | 0.095 | 1,096,606,492 | +2,817,500 | 6.46% | 104,177,617 |
| 2018-03-23 | 2018-03-21 | 0.101 | 1,093,788,992 | +14,605,000 | 6.44% | 110,472,688 |
| 2018-03-22 | 2018-03-20 | 0.107 | 1,079,183,992 | +17,282,488 | 6.35% | 115,472,687 |
| 2018-03-21 | 2018-03-19 | 0.100 | 1,061,901,504 | -1,770,000 | 6.25% | 106,190,150 |
| 2018-03-20 | 2018-03-16 | 0.096 | 1,063,671,504 | -525,093 | 6.26% | 102,112,464 |
| 2018-03-19 | 2018-03-15 | 0.087 | 1,064,196,597 | -150,210 | 6.26% | 92,585,104 |
| 2018-03-16 | 2018-03-14 | 0.087 | 1,064,346,807 | -100,000 | 6.27% | 92,598,172 |
| 2018-03-15 | 2018-03-13 | 0.088 | 1,064,446,807 | -130,000 | 6.27% | 93,671,319 |
| 2018-03-14 | 2018-03-12 | 0.088 | 1,064,576,807 | +300,000 | 6.27% | 93,682,759 |
| 2018-03-12 | 2018-03-08 | 0.086 | 1,064,276,807 | +210,000 | 6.26% | 91,527,805 |
| 2018-03-08 | 2018-03-06 | 0.088 | 1,064,066,807 | -122,535 | 6.26% | 93,637,879 |
| 2018-03-07 | 2018-03-05 | 0.090 | 1,064,189,342 | -115,000 | 6.26% | 95,777,041 |
| 2018-03-06 | 2018-03-02 | 0.090 | 1,064,304,342 | -5,000 | 6.27% | 95,787,391 |
| 2018-03-05 | 2018-03-01 | 0.091 | 1,064,309,342 | -500,000 | 6.27% | 96,852,150 |
| 2018-03-02 | 2018-02-28 | 0.090 | 1,064,809,342 | +500,000 | 6.27% | 95,832,841 |
| 2018-03-01 | 2018-02-27 | 0.091 | 1,064,309,342 | +100,000 | 6.27% | 96,852,150 |
| 2018-02-28 | 2018-02-26 | 0.092 | 1,064,209,342 | -700,000 | 6.26% | 97,907,259 |
| 2018-02-27 | 2018-02-23 | 0.092 | 1,064,909,342 | +240,000 | 6.27% | 97,971,659 |
| 2018-02-26 | 2018-02-22 | 0.092 | 1,064,669,342 | +35,000 | 6.27% | 97,949,579 |
| 2018-02-23 | 2018-02-21 | 0.093 | 1,064,634,342 | -6,710,000 | 6.27% | 99,010,994 |
| 2018-02-22 | 2018-02-20 | 0.080 | 1,071,344,342 | +990,000 | 6.31% | 85,707,547 |
| 2018-02-21 | 2018-02-15 | 0.080 | 1,070,354,342 | -93 | 6.30% | 85,628,347 |
| 2018-02-20 | 2018-02-13 | 0.080 | 1,070,354,435 | -200,000 | 6.30% | 85,628,355 |
| 2018-02-14 | 2018-02-12 | 0.079 | 1,070,554,435 | +4,735,000 | 6.30% | 84,573,800 |
| 2018-02-13 | 2018-02-09 | 0.079 | 1,065,819,435 | +250,000 | 6.27% | 84,199,735 |
| 2018-02-12 | 2018-02-08 | 0.082 | 1,065,569,435 | -2,880,000 | 6.27% | 87,376,694 |
| 2018-02-09 | 2018-02-07 | 0.082 | 1,068,449,435 | -1,555,000 | 6.29% | 87,612,854 |
| 2018-02-08 | 2018-02-06 | 0.081 | 1,070,004,435 | -670,000 | 6.30% | 86,670,359 |
| 2018-02-07 | 2018-02-05 | 0.087 | 1,070,674,435 | -230,000 | 6.30% | 93,148,676 |
| 2018-02-06 | 2018-02-02 | 0.088 | 1,070,904,435 | +1,265,000 | 6.30% | 94,239,590 |
| 2018-02-05 | 2018-02-01 | 0.092 | 1,069,639,435 | +20,000 | 6.30% | 98,406,828 |
| 2018-02-02 | 2018-01-31 | 0.094 | 1,069,619,435 | +200,000 | 6.30% | 100,544,227 |
| 2018-02-01 | 2018-01-30 | 0.096 | 1,069,419,435 | -1,210,000 | 6.30% | 102,664,266 |
| 2018-01-31 | 2018-01-29 | 0.099 | 1,070,629,435 | +1,873,305 | 6.30% | 105,992,314 |
| 2018-01-30 | 2018-01-26 | 0.090 | 1,068,756,130 | +1,884,626 | 6.29% | 96,188,052 |
| 2018-01-29 | 2018-01-25 | 0.089 | 1,066,871,504 | +580,000 | 6.28% | 94,951,564 |
| 2018-01-26 | 2018-01-24 | 0.091 | 1,066,291,504 | +900,000 | 6.28% | 97,032,527 |
| 2018-01-25 | 2018-01-23 | 0.091 | 1,065,391,504 | -142,633 | 6.27% | 96,950,627 |
| 2018-01-24 | 2018-01-22 | 0.093 | 1,065,534,137 | -1,275,000 | 6.27% | 99,094,675 |
| 2018-01-23 | 2018-01-19 | 0.094 | 1,066,809,137 | +775,000 | 6.28% | 100,280,059 |
| 2018-01-22 | 2018-01-18 | 0.094 | 1,066,034,137 | -75,000 | 6.28% | 100,207,209 |
| 2018-01-19 | 2018-01-17 | 0.095 | 1,066,109,137 | -1,080,000 | 6.28% | 101,280,368 |
| 2018-01-18 | 2018-01-16 | 0.097 | 1,067,189,137 | -250,000 | 6.28% | 103,517,346 |
| 2018-01-17 | 2018-01-15 | 0.099 | 1,067,439,137 | -1,180,000 | 6.28% | 105,676,475 |
| 2018-01-16 | 2018-01-12 | 0.097 | 1,068,619,137 | -1,030,000 | 6.29% | 103,656,056 |
| 2018-01-15 | 2018-01-11 | 0.098 | 1,069,649,137 | -150,000 | 6.30% | 104,825,615 |
| 2018-01-12 | 2018-01-10 | 0.098 | 1,069,799,137 | +200,000 | 6.30% | 104,840,315 |
| 2018-01-11 | 2018-01-09 | 0.097 | 1,069,599,137 | -3,437,263 | 6.30% | 103,751,116 |
| 2018-01-10 | 2018-01-08 | 0.100 | 1,073,036,400 | -2,390,000 | 6.32% | 107,303,640 |
| 2018-01-09 | 2018-01-05 | 0.103 | 1,075,426,400 | +1,760,000 | 6.33% | 110,768,919 |
| 2018-01-08 | 2018-01-04 | 0.104 | 1,073,666,400 | -570,000 | 6.32% | 111,661,306 |
| 2018-01-05 | 2018-01-03 | 0.088 | 1,074,236,400 | +740,000 | 6.32% | 94,532,803 |
| 2018-01-04 | 2018-01-02 | 0.087 | 1,073,496,400 | -255,000 | 6.32% | 93,394,187 |
| 2018-01-03 | 2017-12-29 | 0.083 | 1,073,751,400 | -195,000 | 6.32% | 89,121,366 |
| 2018-01-02 | 2017-12-28 | 0.083 | 1,073,946,400 | +1,115,000 | 6.32% | 89,137,551 |
| 2017-12-29 | 2017-12-27 | 0.080 | 1,072,831,400 | +80,000 | 6.32% | 85,826,512 |
| 2017-12-28 | 2017-12-22 | 0.077 | 1,072,751,400 | +685,000 | 6.31% | 82,601,858 |
| 2017-12-27 | 2017-12-21 | 0.076 | 1,072,066,400 | -310,000 | 6.31% | 81,477,046 |
| 2017-12-22 | 2017-12-20 | 0.077 | 1,072,376,400 | +190,000 | 6.31% | 82,572,983 |
| 2017-12-21 | 2017-12-19 | 0.075 | 1,072,186,400 | -140,000 | 6.31% | 80,413,980 |
| 2017-12-20 | 2017-12-18 | 0.075 | 1,072,326,400 | +82,263 | 6.31% | 80,424,480 |
| 2017-12-19 | 2017-12-15 | 0.073 | 1,072,244,137 | +1,695,000 | 6.31% | 78,273,822 |
| 2017-12-18 | 2017-12-14 | 0.078 | 1,070,549,137 | +20,000 | 6.30% | 83,502,833 |
| 2017-12-15 | 2017-12-13 | 0.079 | 1,070,529,137 | +1,600,000 | 6.30% | 84,571,802 |
| 2017-12-14 | 2017-12-12 | 0.078 | 1,068,929,137 | +4,200,000 | 6.29% | 83,376,473 |
| 2017-12-13 | 2017-12-11 | 0.080 | 1,064,729,137 | -750,000 | 6.27% | 85,178,331 |
| 2017-12-12 | 2017-12-08 | 0.082 | 1,065,479,137 | +2,000,000 | 6.27% | 87,369,289 |
| 2017-12-11 | 2017-12-07 | 0.079 | 1,063,479,137 | +650,000 | 6.26% | 84,014,852 |
| 2017-12-08 | 2017-12-06 | 0.080 | 1,062,829,137 | -9,310,000 | 6.26% | 85,026,331 |
| 2017-12-07 | 2017-12-05 | 0.086 | 1,072,139,137 | +470,000 | 6.31% | 92,203,966 |
| 2017-12-06 | 2017-12-04 | 0.085 | 1,071,669,137 | +7,305,000 | 6.31% | 91,091,877 |
| 2017-12-05 | 2017-12-01 | 0.085 | 1,064,364,137 | -3,370,000 | 6.27% | 90,470,952 |
| 2017-12-04 | 2017-11-30 | 0.084 | 1,067,734,137 | -56,542,787 | 6.29% | 89,689,668 |
| 2017-12-01 | 2017-11-29 | 0.092 | 1,124,276,924 | +1,455,000 | 6.62% | 103,433,477 |
| 2017-11-30 | 2017-11-28 | 0.093 | 1,122,821,924 | +3,370,000 | 6.61% | 104,422,439 |
| 2017-11-29 | 2017-11-27 | 0.095 | 1,119,451,924 | -1,975,000 | 6.59% | 106,347,933 |
| 2017-11-28 | 2017-11-24 | 0.098 | 1,121,426,924 | +635,000 | 6.60% | 109,899,839 |
| 2017-11-27 | 2017-11-23 | 0.099 | 1,120,791,924 | -225,000 | 6.60% | 110,958,400 |
| 2017-11-24 | 2017-11-22 | 0.101 | 1,121,016,924 | -1,440,000 | 6.60% | 113,222,709 |
| 2017-11-23 | 2017-11-21 | 0.103 | 1,122,456,924 | +5,555,000 | 6.61% | 115,613,063 |
| 2017-11-22 | 2017-11-20 | 0.101 | 1,116,901,924 | +1,107,500 | 6.57% | 112,807,094 |
| 2017-11-21 | 2017-11-17 | 0.103 | 1,115,794,424 | +3,585,000 | 6.57% | 114,926,826 |
| 2017-11-20 | 2017-11-16 | 0.106 | 1,112,209,424 | +980,000 | 6.55% | 117,894,199 |
| 2017-11-17 | 2017-11-15 | 0.110 | 1,111,229,424 | -440,000 | 6.54% | 122,235,237 |
| 2017-11-16 | 2017-11-14 | 0.112 | 1,111,669,424 | -785,000 | 6.54% | 124,506,975 |
| 2017-11-15 | 2017-11-13 | 0.115 | 1,112,454,424 | +1,092,500 | 6.55% | 127,932,259 |
| 2017-11-14 | 2017-11-10 | 0.115 | 1,111,361,924 | +1,220,000 | 6.54% | 127,806,621 |
| 2017-11-13 | 2017-11-09 | 0.116 | 1,110,141,924 | -90,000 | 6.53% | 128,776,463 |
| 2017-11-10 | 2017-11-08 | 0.115 | 1,110,231,924 | -455,865 | 6.54% | 127,676,671 |
| 2017-11-08 | 2017-11-06 | 0.115 | 1,110,687,789 | +520,000 | 6.54% | 127,729,096 |
| 2017-11-07 | 2017-11-03 | 0.115 | 1,110,167,789 | +2,065,000 | 6.54% | 127,669,296 |
| 2017-11-06 | 2017-11-02 | 0.116 | 1,108,102,789 | +955,000 | 6.52% | 128,539,924 |
| 2017-11-03 | 2017-11-01 | 0.116 | 1,107,147,789 | -1,175,000 | 6.52% | 128,429,144 |
| 2017-11-02 | 2017-10-31 | 0.116 | 1,108,322,789 | +630,000 | 6.52% | 128,565,444 |
| 2017-11-01 | 2017-10-30 | 0.119 | 1,107,692,789 | +750,000 | 6.52% | 131,815,442 |
| 2017-10-31 | 2017-10-27 | 0.117 | 1,106,942,789 | +2,800,000 | 6.52% | 129,512,306 |
| 2017-10-30 | 2017-10-26 | 0.121 | 1,104,142,789 | -3,165,000 | 6.50% | 133,601,277 |
| 2017-10-27 | 2017-10-25 | 0.123 | 1,107,307,789 | +6,150,000 | 6.52% | 136,198,858 |
| 2017-10-25 | 2017-10-23 | 0.117 | 1,101,157,789 | +370,000 | 6.48% | 128,835,461 |
| 2017-10-24 | 2017-10-20 | 0.116 | 1,100,787,789 | -800,000 | 6.48% | 127,691,384 |
| 2017-10-23 | 2017-10-19 | 0.117 | 1,101,587,789 | +3,715,000 | 6.48% | 128,885,771 |
| 2017-10-20 | 2017-10-18 | 0.118 | 1,097,872,789 | +2,245,000 | 6.46% | 129,548,989 |
| 2017-10-19 | 2017-10-17 | 0.120 | 1,095,627,789 | -1,406,000 | 6.45% | 131,475,335 |
| 2017-10-18 | 2017-10-16 | 0.120 | 1,097,033,789 | -72,500 | 6.46% | 131,644,055 |
| 2017-10-16 | 2017-10-12 | 0.123 | 1,097,106,289 | -4,705,117 | 6.46% | 134,944,074 |
| 2017-10-13 | 2017-10-11 | 0.122 | 1,101,811,406 | -405,000 | 6.49% | 134,420,992 |
| 2017-10-12 | 2017-10-10 | 0.124 | 1,102,216,406 | +3,440,000 | 6.49% | 136,674,834 |
| 2017-10-11 | 2017-10-09 | 0.121 | 1,098,776,406 | +4,715,000 | 6.47% | 132,951,945 |
| 2017-10-10 | 2017-10-06 | 0.122 | 1,094,061,406 | +2,570,000 | 6.44% | 133,475,492 |
| 2017-10-09 | 2017-10-04 | 0.120 | 1,091,491,406 | -4,315,000 | 6.43% | 130,978,969 |
| 2017-10-06 | 2017-10-03 | 0.115 | 1,095,806,406 | -1,050,000 | 6.45% | 126,017,737 |
| 2017-10-04 | 2017-09-29 | 0.111 | 1,096,856,406 | -1,955,000 | 6.46% | 121,751,061 |
| 2017-10-03 | 2017-09-28 | 0.113 | 1,098,811,406 | +905,000 | 6.47% | 124,165,689 |
| 2017-09-29 | 2017-09-27 | 0.114 | 1,097,906,406 | -1,379,200 | 6.46% | 125,161,330 |
| 2017-09-28 | 2017-09-26 | 0.112 | 1,099,285,606 | -3,275,000 | 6.47% | 123,119,988 |
| 2017-09-27 | 2017-09-25 | 0.113 | 1,102,560,606 | -585,000 | 6.49% | 124,589,348 |
| 2017-09-26 | 2017-09-22 | 0.115 | 1,103,145,606 | -25,000 | 6.49% | 126,861,745 |
| 2017-09-25 | 2017-09-21 | 0.117 | 1,103,170,606 | +430,000 | 6.49% | 129,070,961 |
| 2017-09-22 | 2017-09-20 | 0.120 | 1,102,740,606 | -50,000 | 6.49% | 132,328,873 |
| 2017-09-21 | 2017-09-19 | 0.119 | 1,102,790,606 | +680,000 | 6.49% | 131,232,082 |
| 2017-09-20 | 2017-09-18 | 0.121 | 1,102,110,606 | -607,500 | 6.49% | 133,355,383 |
| 2017-09-19 | 2017-09-15 | 0.122 | 1,102,718,106 | +4,225,000 | 6.49% | 134,531,609 |
| 2017-09-18 | 2017-09-14 | 0.118 | 1,098,493,106 | +400,000 | 6.47% | 129,622,187 |
| 2017-09-15 | 2017-09-13 | 0.117 | 1,098,093,106 | -715,000 | 6.46% | 128,476,893 |
| 2017-09-14 | 2017-09-12 | 0.119 | 1,098,808,106 | +685,000 | 6.47% | 130,758,165 |
| 2017-09-13 | 2017-09-11 | 0.118 | 1,098,123,106 | -2,275,000 | 6.46% | 129,578,527 |
| 2017-09-12 | 2017-09-08 | 0.120 | 1,100,398,106 | -675,000 | 6.48% | 132,047,773 |
| 2017-09-11 | 2017-09-07 | 0.120 | 1,101,073,106 | +4,284,836 | 6.48% | 132,128,773 |
| 2017-09-08 | 2017-09-06 | 0.121 | 1,096,788,270 | +1,095,000 | 6.46% | 132,711,381 |
| 2017-09-07 | 2017-09-05 | 0.125 | 1,095,693,270 | -890,000 | 6.45% | 136,961,659 |
| 2017-09-06 | 2017-09-04 | 0.122 | 1,096,583,270 | -210,000 | 6.46% | 133,783,159 |
| 2017-09-05 | 2017-09-01 | 0.122 | 1,096,793,270 | -1,950,000 | 6.46% | 133,808,779 |
| 2017-09-04 | 2017-08-31 | 0.122 | 1,098,743,270 | -1,512,512 | 6.47% | 134,046,679 |
| 2017-09-01 | 2017-08-30 | 0.114 | 1,100,255,782 | +1,168,162 | 6.48% | 125,429,159 |
| 2017-08-31 | 2017-08-29 | 0.112 | 1,099,087,620 | +400,000 | 6.47% | 123,097,813 |
| 2017-08-30 | 2017-08-28 | 0.114 | 1,098,687,620 | +1,005,000 | 6.47% | 125,250,389 |
| 2017-08-29 | 2017-08-25 | 0.120 | 1,097,682,620 | +290,000 | 6.46% | 131,721,914 |
| 2017-08-28 | 2017-08-24 | 0.121 | 1,097,392,620 | -7,490,000 | 6.46% | 132,784,507 |
| 2017-08-25 | 2017-08-22 | 0.100 | 1,104,882,620 | +580,000 | 6.50% | 110,488,262 |
| 2017-08-24 | 2017-08-21 | 0.100 | 1,104,302,620 | -4,190,000 | 6.50% | 110,430,262 |
| 2017-08-22 | 2017-08-18 | 0.102 | 1,108,492,620 | -1,710,000 | 6.53% | 113,066,247 |
| 2017-08-21 | 2017-08-17 | 0.103 | 1,110,202,620 | -45,000 | 6.54% | 114,350,870 |
| 2017-08-18 | 2017-08-16 | 0.102 | 1,110,247,620 | +1,235,000 | 6.54% | 113,245,257 |
| 2017-08-17 | 2017-08-15 | 0.102 | 1,109,012,620 | +835,000 | 6.53% | 113,119,287 |
| 2017-08-16 | 2017-08-14 | 0.104 | 1,108,177,620 | -1,005,000 | 6.52% | 115,250,472 |
| 2017-08-15 | 2017-08-11 | 0.102 | 1,109,182,620 | +1,110,000 | 6.53% | 113,136,627 |
| 2017-08-14 | 2017-08-10 | 0.104 | 1,108,072,620 | +920,000 | 6.52% | 115,239,552 |
| 2017-08-11 | 2017-08-09 | 0.105 | 1,107,152,620 | +544,532 | 6.52% | 116,251,025 |
| 2017-08-10 | 2017-08-08 | 0.106 | 1,106,608,088 | +250,000 | 6.51% | 117,300,457 |
| 2017-08-09 | 2017-08-07 | 0.105 | 1,106,358,088 | -905,000 | 6.51% | 116,167,599 |
| 2017-08-08 | 2017-08-04 | 0.103 | 1,107,263,088 | -40,000 | 6.52% | 114,048,098 |
| 2017-08-07 | 2017-08-03 | 0.107 | 1,107,303,088 | +60,000 | 6.52% | 118,481,430 |
| 2017-08-04 | 2017-08-02 | 0.108 | 1,107,243,088 | -30,000 | 6.52% | 119,582,254 |
| 2017-08-03 | 2017-08-01 | 0.107 | 1,107,273,088 | -681,188 | 6.52% | 118,478,220 |
| 2017-08-02 | 2017-07-31 | 0.105 | 1,107,954,276 | +850,000 | 6.52% | 116,335,199 |
| 2017-08-01 | 2017-07-28 | 0.106 | 1,107,104,276 | -1,225,000 | 6.52% | 117,353,053 |
| 2017-07-31 | 2017-07-27 | 0.107 | 1,108,329,276 | -485,000 | 6.52% | 118,591,233 |
| 2017-07-28 | 2017-07-26 | 0.102 | 1,108,814,276 | -8,500,000 | 6.53% | 113,099,056 |
| 2017-07-27 | 2017-07-25 | 0.108 | 1,117,314,276 | -6,595,000 | 6.58% | 120,669,942 |
| 2017-07-26 | 2017-07-24 | 0.110 | 1,123,909,276 | -4,640,000 | 6.62% | 123,630,020 |
| 2017-07-25 | 2017-07-21 | 0.114 | 1,128,549,276 | -9,400,000 | 6.64% | 128,654,617 |
| 2017-07-24 | 2017-07-20 | 0.114 | 1,137,949,276 | -2,312,500 | 6.70% | 129,726,217 |
| 2017-07-21 | 2017-07-19 | 0.115 | 1,140,261,776 | -790,023 | 6.71% | 131,130,104 |
| 2017-07-20 | 2017-07-18 | 0.116 | 1,141,051,799 | -712,512 | 6.72% | 132,362,009 |
| 2017-07-19 | 2017-07-17 | 0.117 | 1,141,764,311 | +700,000 | 6.72% | 133,586,424 |
| 2017-07-18 | 2017-07-14 | 0.117 | 1,141,064,311 | -645,000 | 6.72% | 133,504,524 |
| 2017-07-17 | 2017-07-13 | 0.117 | 1,141,709,311 | +785,000 | 6.72% | 133,579,989 |
| 2017-07-14 | 2017-07-12 | 0.118 | 1,140,924,311 | -3,587,500 | 6.72% | 134,629,069 |
| 2017-07-13 | 2017-07-11 | 0.119 | 1,144,511,811 | -155,000 | 6.74% | 136,196,906 |
| 2017-07-12 | 2017-07-10 | 0.120 | 1,144,666,811 | +875,000 | 6.74% | 137,360,017 |
| 2017-07-11 | 2017-07-07 | 0.117 | 1,143,791,811 | -1,055,000 | 6.73% | 133,823,642 |
| 2017-07-10 | 2017-07-06 | 0.117 | 1,144,846,811 | -695,000 | 6.74% | 133,947,077 |
| 2017-07-07 | 2017-07-05 | 0.118 | 1,145,541,811 | +1,285,000 | 6.74% | 135,173,934 |
| 2017-07-06 | 2017-07-04 | 0.118 | 1,144,256,811 | -5,997,500 | 6.74% | 135,022,304 |
| 2017-07-05 | 2017-07-03 | 0.123 | 1,150,254,311 | -2,010,000 | 6.77% | 141,481,280 |
| 2017-07-04 | 2017-06-30 | 0.121 | 1,152,264,311 | +2,240,000 | 6.78% | 139,423,982 |
| 2017-07-03 | 2017-06-29 | 0.119 | 1,150,024,311 | -360,000 | 6.77% | 136,852,893 |
| 2017-06-30 | 2017-06-28 | 0.119 | 1,150,384,311 | -4,170,000 | 6.77% | 136,895,733 |
| 2017-06-29 | 2017-06-27 | 0.123 | 1,154,554,311 | -160,000 | 6.80% | 142,010,180 |
| 2017-06-28 | 2017-06-26 | 0.128 | 1,154,714,311 | -7,489,532 | 6.80% | 147,803,432 |
| 2017-06-26 | 2017-06-22 | 0.134 | 1,162,203,843 | -525,000 | 6.84% | 155,735,315 |
| 2017-06-23 | 2017-06-21 | 0.129 | 1,162,728,843 | +2,380,000 | 6.84% | 149,992,021 |
| 2017-06-22 | 2017-06-20 | 0.131 | 1,160,348,843 | -1,860,000 | 6.83% | 152,005,698 |
| 2017-06-21 | 2017-06-19 | 0.130 | 1,162,208,843 | -251,871 | 6.84% | 151,087,150 |
| 2017-06-20 | 2017-06-16 | 0.133 | 1,162,460,714 | -1,905,000 | 6.84% | 154,607,275 |
| 2017-06-19 | 2017-06-15 | 0.134 | 1,164,365,714 | -3,000,000 | 6.85% | 156,025,006 |
| 2017-06-16 | 2017-06-14 | 0.131 | 1,167,365,714 | -1,950,000 | 6.87% | 152,924,909 |
| 2017-06-15 | 2017-06-13 | 0.131 | 1,169,315,714 | +1,219,000 | 6.88% | 153,180,359 |
| 2017-06-14 | 2017-06-12 | 0.131 | 1,168,096,714 | -1,380,000 | 6.88% | 153,020,670 |
| 2017-06-13 | 2017-06-09 | 0.133 | 1,169,476,714 | +125,000 | 6.88% | 155,540,403 |
| 2017-06-12 | 2017-06-08 | 0.135 | 1,169,351,714 | -3,900,000 | 6.88% | 157,862,481 |
| 2017-06-09 | 2017-06-07 | 0.134 | 1,173,251,714 | -6,640,000 | 6.91% | 157,215,730 |
| 2017-06-08 | 2017-06-06 | 0.132 | 1,179,891,714 | -9,730,468 | 6.95% | 155,745,706 |
| 2017-06-07 | 2017-06-05 | 0.130 | 1,189,622,182 | -4,605,000 | 7.00% | 154,650,884 |
| 2017-06-06 | 2017-06-02 | 0.133 | 1,194,227,182 | -830,437 | 7.03% | 158,832,215 |
| 2017-06-05 | 2017-06-01 | 0.135 | 1,195,057,619 | -7,740,000 | 7.03% | 161,332,779 |
| 2017-06-02 | 2017-05-31 | 0.140 | 1,202,797,619 | -26,500,468 | 7.08% | 168,391,667 |
| 2017-06-01 | 2017-05-29 | 0.144 | 1,229,298,087 | -1,490,468 | 7.24% | 177,018,925 |
| 2017-05-31 | 2017-05-26 | 0.144 | 1,230,788,555 | +6,244 | 7.25% | 177,233,552 |
| 2017-05-29 | 2017-05-25 | 0.144 | 1,230,782,311 | -1,205,000 | 7.25% | 177,232,653 |
| 2017-05-26 | 2017-05-24 | 0.145 | 1,231,987,311 | -791,169 | 7.25% | 178,638,160 |
| 2017-05-25 | 2017-05-23 | 0.141 | 1,232,778,480 | -965,000 | 7.26% | 173,821,766 |
| 2017-05-24 | 2017-05-22 | 0.142 | 1,233,743,480 | -1,135,000 | 7.26% | 175,191,574 |
| 2017-05-23 | 2017-05-19 | 0.140 | 1,234,878,480 | +310,000 | 7.27% | 172,882,987 |
| 2017-05-22 | 2017-05-18 | 0.139 | 1,234,568,480 | -690,000 | 7.27% | 171,605,019 |
| 2017-05-19 | 2017-05-17 | 0.140 | 1,235,258,480 | -2,825,000 | 7.27% | 172,936,187 |
| 2017-05-18 | 2017-05-16 | 0.142 | 1,238,083,480 | -5,185,000 | 7.29% | 175,807,854 |
| 2017-05-17 | 2017-05-15 | 0.144 | 1,243,268,480 | +70,000 | 7.32% | 179,030,661 |
| 2017-05-16 | 2017-05-12 | 0.144 | 1,243,198,480 | +700,000 | 7.32% | 179,020,581 |
| 2017-05-12 | 2017-05-10 | 0.148 | 1,242,498,480 | +3,169,852 | 7.31% | 183,889,775 |
| 2017-05-11 | 2017-05-09 | 0.148 | 1,239,328,628 | -2,025,000 | 7.30% | 183,420,637 |
| 2017-05-10 | 2017-05-08 | 0.145 | 1,241,353,628 | -2,424,677 | 7.31% | 179,996,276 |
| 2017-05-09 | 2017-05-05 | 0.144 | 1,243,778,305 | -250,000 | 7.32% | 179,104,076 |
| 2017-05-08 | 2017-05-04 | 0.146 | 1,244,028,305 | +25,000 | 7.32% | 181,628,133 |
| 2017-05-05 | 2017-05-02 | 0.147 | 1,244,003,305 | -280,000 | 7.32% | 182,868,486 |
| 2017-05-04 | 2017-04-28 | 0.149 | 1,244,283,305 | -655,000 | 7.32% | 185,398,212 |
| 2017-05-02 | 2017-04-27 | 0.150 | 1,244,938,305 | -1,325,000 | 7.33% | 186,740,746 |
| 2017-04-28 | 2017-04-26 | 0.149 | 1,246,263,305 | -10,810,000 | 7.34% | 185,693,232 |
| 2017-04-27 | 2017-04-25 | 0.146 | 1,257,073,305 | -70,000 | 7.40% | 183,532,703 |
| 2017-04-26 | 2017-04-24 | 0.149 | 1,257,143,305 | -710,000 | 7.40% | 187,314,352 |
| 2017-04-25 | 2017-04-21 | 0.147 | 1,257,853,305 | -155,000 | 7.40% | 184,904,436 |
| 2017-04-24 | 2017-04-20 | 0.145 | 1,258,008,305 | -990,000 | 7.41% | 182,411,204 |
| 2017-04-21 | 2017-04-19 | 0.145 | 1,258,998,305 | -1,857,011 | 7.41% | 182,554,754 |
| 2017-04-20 | 2017-04-18 | 0.145 | 1,260,855,316 | +941,619 | 7.42% | 182,824,021 |
| 2017-04-19 | 2017-04-13 | 0.146 | 1,259,913,697 | +365,000 | 7.42% | 183,947,400 |
| 2017-04-18 | 2017-04-12 | 0.145 | 1,259,548,697 | +637,010 | 7.41% | 182,634,561 |
| 2017-04-13 | 2017-04-11 | 0.147 | 1,258,911,687 | -590,000 | 7.41% | 185,060,018 |
| 2017-04-12 | 2017-04-10 | 0.147 | 1,259,501,687 | -3,055,000 | 7.41% | 185,146,748 |
| 2017-04-11 | 2017-04-07 | 0.149 | 1,262,556,687 | -1,445,000 | 7.43% | 188,120,946 |
| 2017-04-10 | 2017-04-06 | 0.151 | 1,264,001,687 | -670,000 | 7.44% | 190,864,255 |
| 2017-04-07 | 2017-04-05 | 0.149 | 1,264,671,687 | -2,905,000 | 7.44% | 188,436,081 |
| 2017-04-06 | 2017-04-03 | 0.143 | 1,267,576,687 | -1,000,000 | 7.46% | 181,263,466 |
| 2017-04-05 | 2017-03-31 | 0.146 | 1,268,576,687 | +40,000 | 7.47% | 185,212,196 |
| 2017-04-03 | 2017-03-30 | 0.146 | 1,268,536,687 | +89,813 | 7.47% | 185,206,356 |
| 2017-03-31 | 2017-03-29 | 0.147 | 1,268,446,874 | +2,489,998 | 7.47% | 186,461,690 |
| 2017-03-30 | 2017-03-28 | 0.142 | 1,265,956,876 | +220,000 | 7.45% | 179,765,876 |
| 2017-03-29 | 2017-03-27 | 0.145 | 1,265,736,876 | +1,325,000 | 7.45% | 183,531,847 |
| 2017-03-28 | 2017-03-24 | 0.152 | 1,264,411,876 | -390,000 | 7.44% | 192,190,605 |
| 2017-03-27 | 2017-03-23 | 0.151 | 1,264,801,876 | -935,000 | 7.45% | 190,985,083 |
| 2017-03-24 | 2017-03-22 | 0.151 | 1,265,736,876 | -1,375,000 | 7.45% | 191,126,268 |
| 2017-03-23 | 2017-03-21 | 0.152 | 1,267,111,876 | -2,710,000 | 7.46% | 192,601,005 |
| 2017-03-22 | 2017-03-20 | 0.152 | 1,269,821,876 | +850,000 | 7.47% | 193,012,925 |
| 2017-03-21 | 2017-03-17 | 0.154 | 1,268,971,876 | -1,210,000 | 7.47% | 195,421,669 |
| 2017-03-20 | 2017-03-16 | 0.151 | 1,270,181,876 | +150,000 | 7.48% | 191,797,463 |
| 2017-03-17 | 2017-03-15 | 0.151 | 1,270,031,876 | +745,000 | 7.48% | 191,774,813 |
| 2017-03-16 | 2017-03-14 | 0.152 | 1,269,286,876 | -4,200,000 | 7.47% | 192,931,605 |
| 2017-03-15 | 2017-03-13 | 0.151 | 1,273,486,876 | -1,072,500 | 7.50% | 192,296,518 |
| 2017-03-14 | 2017-03-10 | 0.157 | 1,274,559,376 | -620,000 | 7.50% | 200,105,822 |
| 2017-03-13 | 2017-03-09 | 0.157 | 1,275,179,376 | +380,000 | 7.51% | 200,203,162 |
| 2017-03-10 | 2017-03-08 | 0.157 | 1,274,799,376 | +600,000 | 7.50% | 200,143,502 |
| 2017-03-09 | 2017-03-07 | 0.155 | 1,274,199,376 | -750,000 | 7.50% | 197,500,903 |
| 2017-03-08 | 2017-03-06 | 0.156 | 1,274,949,376 | -5,520,000 | 7.51% | 198,892,103 |
| 2017-03-07 | 2017-03-03 | 0.157 | 1,280,469,376 | +1,595,000 | 7.54% | 201,033,692 |
| 2017-03-06 | 2017-03-02 | 0.157 | 1,278,874,376 | +452,000 | 7.53% | 200,783,277 |
| 2017-03-03 | 2017-03-01 | 0.156 | 1,278,422,376 | +1,450,001 | 7.53% | 199,433,891 |
| 2017-03-02 | 2017-02-28 | 0.160 | 1,276,972,375 | +4,715,000 | 7.52% | 204,315,580 |
| 2017-03-01 | 2017-02-27 | 0.157 | 1,272,257,375 | +2,915,000 | 7.49% | 199,744,408 |
| 2017-02-28 | 2017-02-24 | 0.158 | 1,269,342,375 | +2,260,000 | 7.47% | 200,556,095 |
| 2017-02-27 | 2017-02-23 | 0.160 | 1,267,082,375 | +2,605,000 | 7.46% | 202,733,180 |
| 2017-02-24 | 2017-02-22 | 0.163 | 1,264,477,375 | +5,815,000 | 7.44% | 206,109,812 |
| 2017-02-23 | 2017-02-21 | 0.162 | 1,258,662,375 | +250,000 | 7.41% | 203,903,305 |
| 2017-02-22 | 2017-02-20 | 0.161 | 1,258,412,375 | +730,000 | 7.41% | 202,604,392 |
| 2017-02-21 | 2017-02-17 | 0.160 | 1,257,682,375 | -485,000 | 7.40% | 201,229,180 |
| 2017-02-20 | 2017-02-16 | 0.167 | 1,258,167,375 | +1,705,000 | 7.41% | 210,113,952 |
| 2017-02-17 | 2017-02-15 | 0.169 | 1,256,462,375 | +7,245,000 | 7.40% | 212,342,141 |
| 2017-02-16 | 2017-02-14 | 0.167 | 1,249,217,375 | -845,000 | 7.35% | 208,619,302 |
| 2017-02-15 | 2017-02-13 | 0.157 | 1,250,062,375 | +3,000,000 | 7.36% | 196,259,793 |
| 2017-02-14 | 2017-02-10 | 0.158 | 1,247,062,375 | -2,000,000 | 7.34% | 197,035,855 |
| 2017-02-13 | 2017-02-09 | 0.153 | 1,249,062,375 | -125,344 | 7.35% | 191,106,543 |
| 2017-02-10 | 2017-02-08 | 0.152 | 1,249,187,719 | -1,770,000 | 7.35% | 189,876,533 |
| 2017-02-09 | 2017-02-07 | 0.153 | 1,250,957,719 | -595,023 | 7.36% | 191,396,531 |
| 2017-02-08 | 2017-02-06 | 0.154 | 1,251,552,742 | +1,375,000 | 7.37% | 192,739,122 |
| 2017-02-07 | 2017-02-03 | 0.155 | 1,250,177,742 | -2,605,000 | 7.36% | 193,777,550 |
| 2017-02-06 | 2017-02-02 | 0.152 | 1,252,782,742 | -2,433,999 | 7.37% | 190,422,977 |
| 2017-02-03 | 2017-02-01 | 0.159 | 1,255,216,741 | -835,000 | 7.39% | 199,579,462 |
| 2017-02-02 | 2017-01-27 | 0.162 | 1,256,051,741 | +514,999 | 7.39% | 203,480,382 |
| 2017-02-01 | 2017-01-25 | 0.157 | 1,255,536,742 | +1,290,000 | 7.39% | 197,119,268 |
| 2017-01-26 | 2017-01-24 | 0.158 | 1,254,246,742 | -565,000 | 7.38% | 198,170,985 |
| 2017-01-25 | 2017-01-23 | 0.159 | 1,254,811,742 | +139,500 | 7.39% | 199,515,067 |
| 2017-01-24 | 2017-01-20 | 0.159 | 1,254,672,242 | -1,180,000 | 7.39% | 199,492,886 |
| 2017-01-23 | 2017-01-19 | 0.165 | 1,255,852,242 | +3,880,000 | 7.39% | 207,215,620 |
| 2017-01-20 | 2017-01-18 | 0.163 | 1,251,972,242 | +1,070,000 | 7.37% | 204,071,475 |
| 2017-01-19 | 2017-01-17 | 0.166 | 1,250,902,242 | -1,145,000 | 7.36% | 207,649,772 |
| 2017-01-18 | 2017-01-16 | 0.166 | 1,252,047,242 | +85,000 | 7.37% | 207,839,842 |
| 2017-01-17 | 2017-01-13 | 0.170 | 1,251,962,242 | +760,000 | 7.37% | 212,833,581 |
| 2017-01-16 | 2017-01-12 | 0.172 | 1,251,202,242 | -95,000 | 7.37% | 215,206,786 |
| 2017-01-13 | 2017-01-11 | 0.172 | 1,251,297,242 | -674,999 | 7.37% | 215,223,126 |
| 2017-01-12 | 2017-01-10 | 0.172 | 1,251,972,241 | -4,455,001 | 7.37% | 215,339,225 |
| 2017-01-11 | 2017-01-09 | 0.171 | 1,256,427,242 | +70,000 | 7.40% | 214,849,058 |
| 2017-01-10 | 2017-01-06 | 0.173 | 1,256,357,242 | -295,000 | 7.40% | 217,349,803 |
| 2017-01-09 | 2017-01-05 | 0.175 | 1,256,652,242 | +1,870,000 | 7.40% | 219,914,142 |
| 2017-01-06 | 2017-01-04 | 0.172 | 1,254,782,242 | +515,001 | 7.39% | 215,822,546 |
| 2017-01-05 | 2017-01-03 | 0.172 | 1,254,267,241 | -3,660,000 | 7.38% | 215,733,965 |
| 2017-01-04 | 2016-12-30 | 0.177 | 1,257,927,241 | -1,059,999 | 7.40% | 222,653,122 |
| 2017-01-03 | 2016-12-29 | 0.177 | 1,258,987,240 | -15,000 | 7.41% | 222,840,741 |
| 2016-12-30 | 2016-12-28 | 0.177 | 1,259,002,240 | -220,000 | 7.41% | 222,843,396 |
| 2016-12-29 | 2016-12-23 | 0.179 | 1,259,222,240 | +300,000 | 7.41% | 225,400,781 |
| 2016-12-28 | 2016-12-22 | 0.179 | 1,258,922,240 | +655,000 | 7.41% | 225,347,081 |
| 2016-12-23 | 2016-12-21 | 0.180 | 1,258,267,240 | -190,000 | 7.41% | 226,488,103 |
| 2016-12-22 | 2016-12-20 | 0.178 | 1,258,457,240 | -1,030,000 | 7.41% | 224,005,389 |
| 2016-12-21 | 2016-12-19 | 0.178 | 1,259,487,240 | -20,000 | 7.41% | 224,188,729 |
| 2016-12-20 | 2016-12-16 | 0.178 | 1,259,507,240 | +1,134,999 | 7.41% | 224,192,289 |
| 2016-12-19 | 2016-12-15 | 0.183 | 1,258,372,241 | -570,000 | 7.41% | 230,282,120 |
| 2016-12-16 | 2016-12-14 | 0.184 | 1,258,942,241 | -170,000 | 7.41% | 231,645,372 |
| 2016-12-15 | 2016-12-13 | 0.183 | 1,259,112,241 | +2,070,000 | 7.41% | 230,417,540 |
| 2016-12-14 | 2016-12-12 | 0.183 | 1,257,042,241 | -1,290,000 | 7.40% | 230,038,730 |
| 2016-12-13 | 2016-12-09 | 0.187 | 1,258,332,241 | -2,940,000 | 7.41% | 235,308,129 |
| 2016-12-12 | 2016-12-08 | 0.185 | 1,261,272,241 | -800,000 | 7.42% | 233,335,365 |
| 2016-12-09 | 2016-12-07 | 0.184 | 1,262,072,241 | -1,585,000 | 7.43% | 232,221,292 |
| 2016-12-08 | 2016-12-06 | 0.182 | 1,263,657,241 | -1,730,000 | 7.44% | 229,985,618 |
| 2016-12-07 | 2016-12-05 | 0.179 | 1,265,387,241 | -4,140,000 | 7.45% | 226,504,316 |
| 2016-12-06 | 2016-12-02 | 0.183 | 1,269,527,241 | -1,945,000 | 7.47% | 232,323,485 |
| 2016-12-05 | 2016-12-01 | 0.184 | 1,271,472,241 | -5,320,585 | 7.48% | 233,950,892 |
| 2016-12-02 | 2016-11-30 | 0.182 | 1,276,792,826 | +925,000 | 7.52% | 232,376,294 |
| 2016-12-01 | 2016-11-29 | 0.184 | 1,275,867,826 | -377,000 | 7.51% | 234,759,680 |
| 2016-11-30 | 2016-11-28 | 0.184 | 1,276,244,826 | +4,200,000 | 7.51% | 234,829,048 |
| 2016-11-28 | 2016-11-24 | 0.184 | 1,272,044,826 | +1,010,000 | 7.49% | 234,056,248 |
| 2016-11-25 | 2016-11-23 | 0.184 | 1,271,034,826 | +380,000 | 7.48% | 233,870,408 |
| 2016-11-24 | 2016-11-22 | 0.184 | 1,270,654,826 | -315,000 | 7.48% | 233,800,488 |
| 2016-11-23 | 2016-11-21 | 0.187 | 1,270,969,826 | -5,367,500 | 7.48% | 237,671,357 |
| 2016-11-22 | 2016-11-18 | 0.184 | 1,276,337,326 | +6,703,750 | 7.51% | 234,846,068 |
| 2016-11-21 | 2016-11-17 | 0.184 | 1,269,633,576 | +492,500 | 7.47% | 233,612,578 |
| 2016-11-18 | 2016-11-16 | 0.180 | 1,269,141,076 | -4,522,500 | 7.47% | 228,445,394 |
| 2016-11-17 | 2016-11-15 | 0.181 | 1,273,663,576 | -1,800,000 | 7.50% | 230,533,107 |
| 2016-11-16 | 2016-11-14 | 0.183 | 1,275,463,576 | -3,885,000 | 7.51% | 233,409,834 |
| 2016-11-15 | 2016-11-11 | 0.184 | 1,279,348,576 | -2,702,000 | 7.53% | 235,400,138 |
| 2016-11-14 | 2016-11-10 | 0.185 | 1,282,050,576 | -375,000 | 7.55% | 237,179,357 |
| 2016-11-11 | 2016-11-09 | 0.182 | 1,282,425,576 | +2,030,000 | 7.55% | 233,401,455 |
| 2016-11-10 | 2016-11-08 | 0.184 | 1,280,395,576 | +1,845,000 | 7.54% | 235,592,786 |
| 2016-11-09 | 2016-11-07 | 0.186 | 1,278,550,576 | +1,665,000 | 7.53% | 237,810,407 |
| 2016-11-08 | 2016-11-04 | 0.188 | 1,276,885,576 | +1,680,000 | 7.52% | 240,054,488 |
| 2016-11-07 | 2016-11-03 | 0.183 | 1,275,205,576 | +1,235,000 | 7.51% | 233,362,620 |
| 2016-11-04 | 2016-11-02 | 0.184 | 1,273,970,576 | -850,000 | 7.50% | 234,410,586 |
| 2016-11-03 | 2016-11-01 | 0.184 | 1,274,820,576 | -1,275,000 | 7.50% | 234,566,986 |
| 2016-11-02 | 2016-10-31 | 0.184 | 1,276,095,576 | -850,000 | 7.51% | 234,801,586 |
| 2016-11-01 | 2016-10-28 | 0.185 | 1,276,945,576 | +455,000 | 7.52% | 236,234,932 |
| 2016-10-31 | 2016-10-27 | 0.184 | 1,276,490,576 | -3,253,750 | 7.51% | 234,874,266 |
| 2016-10-28 | 2016-10-26 | 0.187 | 1,279,744,326 | +2,090,000 | 7.53% | 239,312,189 |
| 2016-10-27 | 2016-10-25 | 0.190 | 1,277,654,326 | +215,430 | 7.52% | 242,754,322 |
| 2016-10-26 | 2016-10-24 | 0.191 | 1,277,438,896 | +6,480,000 | 7.52% | 243,990,829 |
| 2016-10-25 | 2016-10-20 | 0.187 | 1,270,958,896 | -5,214,999 | 7.48% | 237,669,314 |
| 2016-10-24 | 2016-10-19 | 0.181 | 1,276,173,895 | +8,920,000 | 7.51% | 230,987,475 |
| 2016-10-20 | 2016-10-18 | 0.179 | 1,267,253,895 | -235,000 | 7.46% | 226,838,447 |
| 2016-10-19 | 2016-10-17 | 0.180 | 1,267,488,895 | +860,000 | 7.46% | 228,148,001 |
| 2016-10-18 | 2016-10-14 | 0.182 | 1,266,628,895 | +920,000 | 7.46% | 230,526,459 |
| 2016-10-17 | 2016-10-13 | 0.179 | 1,265,708,895 | +660,000 | 7.45% | 226,561,892 |
| 2016-10-14 | 2016-10-12 | 0.180 | 1,265,048,895 | +5,385,000 | 7.45% | 227,708,801 |
| 2016-10-13 | 2016-10-11 | 0.187 | 1,259,663,895 | +3,795,000 | 7.42% | 235,557,148 |
| 2016-10-12 | 2016-10-07 | 0.189 | 1,255,868,895 | -2,190,000 | 7.39% | 237,359,221 |
| 2016-10-11 | 2016-10-06 | 0.184 | 1,258,058,895 | +740,000 | 7.41% | 231,482,837 |
| 2016-10-07 | 2016-10-05 | 0.184 | 1,257,318,895 | +860,000 | 7.40% | 231,346,677 |
| 2016-10-06 | 2016-10-04 | 0.185 | 1,256,458,895 | -1,565,000 | 7.40% | 232,444,896 |
| 2016-10-05 | 2016-10-03 | 0.183 | 1,258,023,895 | -165,000 | 7.41% | 230,218,373 |
| 2016-10-04 | 2016-09-30 | 0.183 | 1,258,188,895 | +2,100,000 | 7.41% | 230,248,568 |
| 2016-10-03 | 2016-09-29 | 0.183 | 1,256,088,895 | -1,435,001 | 7.39% | 229,864,268 |
| 2016-09-30 | 2016-09-28 | 0.184 | 1,257,523,896 | -1,280,234 | 7.40% | 231,384,397 |
| 2016-09-29 | 2016-09-27 | 0.190 | 1,258,804,130 | -980,000 | 7.41% | 239,172,785 |
| 2016-09-28 | 2016-09-26 | 0.184 | 1,259,784,130 | +1,850,001 | 7.42% | 231,800,280 |
| 2016-09-27 | 2016-09-23 | 0.187 | 1,257,934,129 | -700,000 | 7.40% | 235,233,682 |
| 2016-09-26 | 2016-09-22 | 0.190 | 1,258,634,129 | -4,184,999 | 7.41% | 239,140,485 |
| 2016-09-23 | 2016-09-21 | 0.192 | 1,262,819,128 | -75,000 | 7.43% | 242,461,273 |
| 2016-09-22 | 2016-09-20 | 0.193 | 1,262,894,128 | +210,000 | 7.43% | 243,738,567 |
| 2016-09-21 | 2016-09-19 | 0.188 | 1,262,684,128 | -1,016,407 | 7.43% | 237,384,616 |
| 2016-09-20 | 2016-09-15 | 0.187 | 1,263,700,535 | -1,195,000 | 7.44% | 236,312,000 |
| 2016-09-19 | 2016-09-14 | 0.187 | 1,264,895,535 | -3,915,000 | 7.45% | 236,535,465 |
| 2016-09-15 | 2016-09-13 | 0.189 | 1,268,810,535 | -20,000 | 7.47% | 239,805,191 |
| 2016-09-14 | 2016-09-12 | 0.190 | 1,268,830,535 | +390,000 | 7.47% | 241,077,802 |
| 2016-09-13 | 2016-09-09 | 0.197 | 1,268,440,535 | -2,825,000 | 7.47% | 249,882,785 |
| 2016-09-12 | 2016-09-08 | 0.203 | 1,271,265,535 | -965,000 | 7.48% | 258,066,904 |
| 2016-09-09 | 2016-09-07 | 0.201 | 1,272,230,535 | +2,159,750 | 7.49% | 255,718,338 |
| 2016-09-08 | 2016-09-06 | 0.183 | 1,270,070,785 | +1,910,000 | 7.48% | 232,422,954 |
| 2016-09-07 | 2016-09-05 | 0.186 | 1,268,160,785 | -6,370,000 | 7.47% | 235,877,906 |
| 2016-09-06 | 2016-09-02 | 0.181 | 1,274,530,785 | +720,000 | 7.50% | 230,690,072 |
| 2016-09-05 | 2016-09-01 | 0.184 | 1,273,810,785 | +4,375,000 | 7.50% | 234,381,184 |
| 2016-09-02 | 2016-08-31 | 0.182 | 1,269,435,785 | +2,385,000 | 7.47% | 231,037,313 |
| 2016-09-01 | 2016-08-30 | 0.187 | 1,267,050,785 | -3,830,000 | 7.46% | 236,938,497 |
| 2016-08-31 | 2016-08-29 | 0.189 | 1,270,880,785 | -965,000 | 7.48% | 240,196,468 |
| 2016-08-30 | 2016-08-26 | 0.189 | 1,271,845,785 | -1,240,000 | 7.49% | 240,378,853 |
| 2016-08-29 | 2016-08-25 | 0.190 | 1,273,085,785 | +500,000 | 7.49% | 241,886,299 |
| 2016-08-26 | 2016-08-24 | 0.189 | 1,272,585,785 | +9,170,000 | 7.49% | 240,518,713 |
| 2016-08-25 | 2016-08-23 | 0.193 | 1,263,415,785 | -185,003 | 7.44% | 243,839,247 |
| 2016-08-24 | 2016-08-22 | 0.190 | 1,263,600,788 | -4,115,000 | 7.44% | 240,084,150 |
| 2016-08-23 | 2016-08-19 | 0.197 | 1,267,715,788 | -420,000 | 7.46% | 249,740,010 |
| 2016-08-22 | 2016-08-18 | 0.200 | 1,268,135,788 | +560,000 | 7.47% | 253,627,158 |
| 2016-08-19 | 2016-08-17 | 0.198 | 1,267,575,788 | -2,265,000 | 7.46% | 250,980,006 |
| 2016-08-18 | 2016-08-16 | 0.203 | 1,269,840,788 | -1,230,000 | 7.48% | 257,777,680 |
| 2016-08-17 | 2016-08-15 | 0.201 | 1,271,070,788 | +1,295,000 | 7.48% | 255,485,228 |
| 2016-08-16 | 2016-08-12 | 0.200 | 1,269,775,788 | -3,140,000 | 7.47% | 253,955,158 |
| 2016-08-15 | 2016-08-11 | 0.200 | 1,272,915,788 | -955,000 | 7.49% | 254,583,158 |
| 2016-08-12 | 2016-08-10 | 0.197 | 1,273,870,788 | -2,755,000 | 7.50% | 250,952,545 |
| 2016-08-11 | 2016-08-09 | 0.200 | 1,276,625,788 | -1,899,500 | 7.51% | 255,325,158 |
| 2016-08-10 | 2016-08-08 | 0.202 | 1,278,525,288 | -1,325,000 | 7.53% | 258,262,108 |
| 2016-08-09 | 2016-08-05 | 0.205 | 1,279,850,288 | -4,550,000 | 7.53% | 262,369,309 |
| 2016-08-08 | 2016-08-04 | 0.202 | 1,284,400,288 | +705,000 | 7.56% | 259,448,858 |
| 2016-08-05 | 2016-08-03 | 0.200 | 1,283,695,288 | +1,245,001 | 7.56% | 256,739,058 |
| 2016-08-04 | 2016-08-01 | 0.199 | 1,282,450,287 | +1,685,000 | 7.55% | 255,207,607 |
| 2016-08-03 | 2016-07-29 | 0.200 | 1,280,765,287 | +13,490,000 | 7.54% | 256,153,057 |
| 2016-08-01 | 2016-07-28 | 0.202 | 1,267,275,287 | +2,044,766 | 7.46% | 255,989,608 |
| 2016-07-29 | 2016-07-27 | 0.202 | 1,265,230,521 | +3,450,000 | 7.45% | 255,576,565 |
| 2016-07-28 | 2016-07-26 | 0.201 | 1,261,780,521 | -2,120,000 | 7.43% | 253,617,885 |
| 2016-07-27 | 2016-07-25 | 0.211 | 1,263,900,521 | -1,158,362 | 7.44% | 266,683,010 |
| 2016-07-26 | 2016-07-22 | 0.212 | 1,265,058,883 | -3,075,000 | 7.45% | 268,192,483 |
| 2016-07-25 | 2016-07-21 | 0.208 | 1,268,133,883 | -225,000 | 7.47% | 263,771,848 |
| 2016-07-22 | 2016-07-20 | 0.207 | 1,268,358,883 | +1,085,646 | 7.47% | 262,550,289 |
| 2016-07-21 | 2016-07-19 | 0.209 | 1,267,273,237 | -1,095,000 | 7.46% | 264,860,107 |
| 2016-07-20 | 2016-07-18 | 0.208 | 1,268,368,237 | -525,000 | 7.47% | 263,820,593 |
| 2016-07-19 | 2016-07-15 | 0.210 | 1,268,893,237 | +55,000 | 7.47% | 266,467,580 |
| 2016-07-18 | 2016-07-14 | 0.215 | 1,268,838,237 | -2,345,000 | 7.47% | 272,800,221 |
| 2016-07-15 | 2016-07-13 | 0.211 | 1,271,183,237 | -320,000 | 7.48% | 268,219,663 |
| 2016-07-14 | 2016-07-12 | 0.210 | 1,271,503,237 | +360,001 | 7.48% | 267,015,680 |
| 2016-07-13 | 2016-07-11 | 0.212 | 1,271,143,236 | +850,000 | 7.48% | 269,482,366 |
| 2016-07-12 | 2016-07-08 | 0.212 | 1,270,293,236 | +784,109 | 7.48% | 269,302,166 |
| 2016-07-11 | 2016-07-07 | 0.211 | 1,269,509,127 | -254,234 | 7.47% | 267,866,426 |
| 2016-07-08 | 2016-07-06 | 0.209 | 1,269,763,361 | -195,000 | 7.47% | 265,380,542 |
| 2016-07-07 | 2016-07-05 | 0.211 | 1,269,958,361 | -815,000 | 7.48% | 267,961,214 |
| 2016-07-06 | 2016-07-04 | 0.212 | 1,270,773,361 | +3,495,001 | 7.48% | 269,403,953 |
| 2016-07-05 | 2016-06-30 | 0.205 | 1,267,278,360 | -1,385,000 | 7.46% | 259,792,064 |
| 2016-07-04 | 2016-06-29 | 0.205 | 1,268,663,360 | -820,000 | 7.47% | 260,075,989 |
| 2016-06-30 | 2016-06-28 | 0.204 | 1,269,483,360 | -715,000 | 7.47% | 258,974,605 |
| 2016-06-29 | 2016-06-27 | 0.204 | 1,270,198,360 | -1,200,000 | 7.48% | 259,120,465 |
| 2016-06-28 | 2016-06-24 | 0.202 | 1,271,398,360 | +3,790,300 | 7.48% | 256,822,469 |
| 2016-06-27 | 2016-06-23 | 0.215 | 1,267,608,060 | +1,365,000 | 7.46% | 272,535,733 |
| 2016-06-24 | 2016-06-22 | 0.216 | 1,266,243,060 | -870,000 | 7.45% | 273,508,501 |
| 2016-06-23 | 2016-06-21 | 0.218 | 1,267,113,060 | -770,000 | 7.46% | 276,230,647 |
| 2016-06-22 | 2016-06-20 | 0.212 | 1,267,883,060 | -830,000 | 7.46% | 268,791,209 |
| 2016-06-21 | 2016-06-17 | 0.211 | 1,268,713,060 | -8,480,092 | 7.47% | 267,698,456 |
| 2016-06-20 | 2016-06-16 | 0.215 | 1,277,193,152 | -70,000 | 7.52% | 274,596,528 |
| 2016-06-17 | 2016-06-15 | 0.223 | 1,277,263,152 | -4,348,753 | 7.52% | 284,829,683 |
| 2016-06-16 | 2016-06-14 | 0.222 | 1,281,611,905 | -680,000 | 7.54% | 284,517,843 |
| 2016-06-15 | 2016-06-13 | 0.219 | 1,282,291,905 | +1,995,000 | 7.55% | 280,821,927 |
| 2016-06-14 | 2016-06-10 | 0.231 | 1,280,296,905 | -265,000 | 7.54% | 295,748,585 |
| 2016-06-13 | 2016-06-08 | 0.222 | 1,280,561,905 | -825,000 | 7.54% | 284,284,743 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,281,386,905 | -400,000 | 7.54% | 289,593,441 |
| 2016-06-08 | 2016-06-06 | 0.233 | 1,281,786,905 | +12,750,000 | 7.55% | 298,656,349 |
| 2016-06-07 | 2016-06-03 | 0.227 | 1,269,036,905 | +19,515,000 | 7.47% | 288,071,377 |
| 2016-06-06 | 2016-06-02 | 0.201 | 1,249,521,905 | +1,665,000 | 7.36% | 251,153,903 |
| 2016-06-03 | 2016-06-01 | 0.202 | 1,247,856,905 | +575,000 | 7.35% | 252,067,095 |
| 2016-06-02 | 2016-05-31 | 0.207 | 1,247,281,905 | +5,915,064 | 7.34% | 258,187,354 |
| 2016-06-01 | 2016-05-30 | 0.199 | 1,241,366,841 | +2,600,000 | 7.31% | 247,032,001 |
| 2016-05-31 | 2016-05-27 | 0.201 | 1,238,766,841 | +428,146 | 7.29% | 248,992,135 |
| 2016-05-30 | 2016-05-26 | 0.201 | 1,238,338,695 | +1,475,000 | 7.29% | 248,906,078 |
| 2016-05-27 | 2016-05-25 | 0.198 | 1,236,863,695 | +960,000 | 7.28% | 244,899,012 |
| 2016-05-26 | 2016-05-24 | 0.200 | 1,235,903,695 | -2,175,000 | 7.28% | 247,180,739 |
| 2016-05-25 | 2016-05-23 | 0.199 | 1,238,078,695 | +2,129,065 | 7.29% | 246,377,660 |
| 2016-05-24 | 2016-05-20 | 0.199 | 1,235,949,630 | +590,000 | 7.28% | 245,953,976 |
| 2016-05-23 | 2016-05-19 | 0.201 | 1,235,359,630 | +659,570 | 7.27% | 248,307,286 |
| 2016-05-20 | 2016-05-18 | 0.204 | 1,234,700,060 | +3,798,935 | 7.27% | 251,878,812 |
| 2016-05-19 | 2016-05-17 | 0.204 | 1,230,901,125 | +1,540,000 | 7.25% | 251,103,829 |
| 2016-05-18 | 2016-05-16 | 0.200 | 1,229,361,125 | +1,965,000 | 7.24% | 245,872,225 |
| 2016-05-17 | 2016-05-13 | 0.195 | 1,227,396,125 | +3,200,000 | 7.23% | 239,342,244 |
| 2016-05-16 | 2016-05-12 | 0.201 | 1,224,196,125 | +799,883 | 7.21% | 246,063,421 |
| 2016-05-13 | 2016-05-11 | 0.204 | 1,223,396,242 | +692,500 | 7.20% | 249,572,833 |
| 2016-05-12 | 2016-05-10 | 0.205 | 1,222,703,742 | -4,223,000 | 7.20% | 250,654,267 |
| 2016-05-11 | 2016-05-09 | 0.210 | 1,226,926,742 | -4,925,000 | 7.22% | 257,654,616 |
| 2016-05-10 | 2016-05-06 | 0.222 | 1,231,851,742 | -674,593 | 7.25% | 273,471,087 |
| 2016-05-09 | 2016-05-05 | 0.228 | 1,232,526,335 | +6,230,000 | 7.26% | 281,016,004 |
| 2016-05-06 | 2016-05-04 | 0.229 | 1,226,296,335 | +3,622,500 | 7.22% | 280,821,861 |
| 2016-05-05 | 2016-05-03 | 0.231 | 1,222,673,835 | +1,630,000 | 7.20% | 282,437,656 |
| 2016-05-04 | 2016-04-29 | 0.233 | 1,221,043,835 | +3,050,000 | 7.19% | 284,503,214 |
| 2016-05-03 | 2016-04-28 | 0.231 | 1,217,993,835 | +2,685,000 | 7.17% | 281,356,576 |
| 2016-04-29 | 2016-04-27 | 0.231 | 1,215,308,835 | +239,719 | 7.15% | 280,736,341 |
| 2016-04-28 | 2016-04-26 | 0.228 | 1,215,069,116 | -4,470,000 | 7.15% | 277,035,758 |
| 2016-04-27 | 2016-04-25 | 0.224 | 1,219,539,116 | -1,792,500 | 7.18% | 273,176,762 |
| 2016-04-26 | 2016-04-22 | 0.225 | 1,221,331,616 | +6,215,000 | 7.19% | 274,799,614 |
| 2016-04-25 | 2016-04-21 | 0.230 | 1,215,116,616 | +546,727 | 7.15% | 279,476,822 |
| 2016-04-22 | 2016-04-20 | 0.234 | 1,214,569,889 | +727,500 | 7.15% | 284,209,354 |
| 2016-04-21 | 2016-04-19 | 0.237 | 1,213,842,389 | +3,295,000 | 7.15% | 287,680,646 |
| 2016-04-20 | 2016-04-18 | 0.233 | 1,210,547,389 | +750,000 | 7.13% | 282,057,542 |
| 2016-04-19 | 2016-04-15 | 0.235 | 1,209,797,389 | +2,415,000 | 7.12% | 284,302,386 |
| 2016-04-18 | 2016-04-14 | 0.234 | 1,207,382,389 | -4,675,000 | 7.11% | 282,527,479 |
| 2016-04-15 | 2016-04-13 | 0.218 | 1,212,057,389 | -6,977,500 | 7.13% | 264,228,511 |
| 2016-04-14 | 2016-04-12 | 0.218 | 1,219,034,889 | -1,673,475,000 | 7.18% | 265,749,606 |
| 2016-04-13 | 2016-04-11 | 0.238 | 2,892,509,889 | -1,640,000 | 17.03% | 688,417,354 |
| 2016-04-12 | 2016-04-08 | 0.247 | 2,894,149,889 | -2,860,000 | 17.04% | 714,855,023 |
| 2016-04-11 | 2016-04-07 | 0.247 | 2,897,009,889 | +3,970,750 | 17.05% | 715,561,443 |
| 2016-04-08 | 2016-04-06 | 0.255 | 2,893,039,139 | -2,265,000 | 17.03% | 737,724,980 |
| 2016-04-07 | 2016-04-05 | 0.249 | 2,895,304,139 | -3,057,500 | 17.04% | 720,930,731 |
| 2016-04-06 | 2016-04-01 | 0.244 | 2,898,361,639 | -6,315,000 | 17.06% | 707,200,240 |
| 2016-04-05 | 2016-03-31 | 0.255 | 2,904,676,639 | -1,252,187 | 17.10% | 740,692,543 |
| 2016-04-01 | 2016-03-30 | 0.265 | 2,905,928,826 | -2,055,000 | 17.11% | 770,071,139 |
| 2016-03-31 | 2016-03-29 | 0.270 | 2,907,983,826 | +2,932,973 | 17.12% | 785,155,633 |
| 2016-03-30 | 2016-03-24 | 0.275 | 2,905,050,853 | +5,383,206 | 17.10% | 798,888,985 |
| 2016-03-29 | 2016-03-23 | 0.285 | 2,899,667,647 | +1,174,883 | 17.07% | 826,405,279 |
| 2016-03-24 | 2016-03-22 | 0.290 | 2,898,492,764 | +3,285,000 | 17.06% | 840,562,902 |
| 2016-03-23 | 2016-03-21 | 0.295 | 2,895,207,764 | +930,000 | 17.04% | 854,086,290 |
| 2016-03-22 | 2016-03-18 | 0.295 | 2,894,277,764 | +30,880,000 | 17.04% | 853,811,940 |
| 2016-03-21 | 2016-03-17 | 0.285 | 2,863,397,764 | +3,500,000 | 16.86% | 816,068,363 |
| 2016-03-18 | 2016-03-16 | 0.295 | 2,859,897,764 | -10,274,491 | 16.84% | 843,669,840 |
| 2016-03-17 | 2016-03-15 | 0.290 | 2,870,172,255 | +105,000 | 16.90% | 832,349,954 |
| 2016-03-16 | 2016-03-14 | 0.285 | 2,870,067,255 | +24,725,000 | 16.89% | 817,969,168 |
| 2016-03-15 | 2016-03-11 | 0.280 | 2,845,342,255 | +4,000,000 | 16.75% | 796,695,831 |
| 2016-03-14 | 2016-03-10 | 0.275 | 2,841,342,255 | +6,875,000 | 16.73% | 781,369,120 |
| 2016-03-11 | 2016-03-09 | 0.280 | 2,834,467,255 | -25,174,326 | 16.69% | 793,650,831 |
| 2016-03-10 | 2016-03-08 | 0.280 | 2,859,641,581 | +6,554,065 | 16.83% | 800,699,643 |
| 2016-03-09 | 2016-03-07 | 0.255 | 2,853,087,516 | -3,390,117 | 16.80% | 727,537,317 |
| 2016-03-08 | 2016-03-04 | 0.245 | 2,856,477,633 | +5,285,000 | 16.81% | 699,837,020 |
| 2016-03-07 | 2016-03-03 | 0.241 | 2,851,192,633 | +170,000 | 16.78% | 687,137,425 |
| 2016-03-04 | 2016-03-02 | 0.240 | 2,851,022,633 | +205,000 | 16.78% | 684,245,432 |
| 2016-03-03 | 2016-03-01 | 0.241 | 2,850,817,633 | -2,895,000 | 16.78% | 687,047,050 |
| 2016-03-02 | 2016-02-29 | 0.239 | 2,853,712,633 | +1,400,000 | 16.80% | 682,037,319 |
| 2016-03-01 | 2016-02-26 | 0.232 | 2,852,312,633 | +1,090,000 | 16.79% | 661,736,531 |
| 2016-02-29 | 2016-02-25 | 0.233 | 2,851,222,633 | +5,490,000 | 16.78% | 664,334,873 |
| 2016-02-26 | 2016-02-24 | 0.241 | 2,845,732,633 | -1,635,938 | 16.75% | 685,821,565 |
| 2016-02-25 | 2016-02-23 | 0.241 | 2,847,368,571 | +1,895,000 | 16.76% | 686,215,826 |
| 2016-02-24 | 2016-02-22 | 0.246 | 2,845,473,571 | +290,000 | 16.75% | 699,986,498 |
| 2016-02-23 | 2016-02-19 | 0.236 | 2,845,183,571 | -2,025,000 | 16.75% | 671,463,323 |
| 2016-02-22 | 2016-02-18 | 0.226 | 2,847,208,571 | +3,834,907 | 16.76% | 643,469,137 |
| 2016-02-19 | 2016-02-17 | 0.225 | 2,843,373,664 | +1,205,000 | 16.74% | 639,759,074 |
| 2016-02-18 | 2016-02-16 | 0.221 | 2,842,168,664 | -2,735,000 | 16.73% | 628,119,275 |
| 2016-02-17 | 2016-02-15 | 0.229 | 2,844,903,664 | +1,045,000 | 16.75% | 651,482,939 |
| 2016-02-16 | 2016-02-12 | 0.227 | 2,843,858,664 | +3,963,664 | 16.74% | 645,555,917 |
| 2016-02-15 | 2016-02-11 | 0.234 | 2,839,895,000 | +52,477,572 | 16.72% | 664,535,430 |
| 2016-02-12 | 2016-02-05 | 0.201 | 2,787,417,428 | +1,485,000 | 16.41% | 560,270,903 |
| 2016-02-11 | 2016-02-04 | 0.186 | 2,785,932,428 | +3,049,999 | 16.40% | 518,183,432 |
| 2016-02-05 | 2016-02-03 | 0.182 | 2,782,882,429 | -2,345,000 | 16.38% | 506,484,602 |
| 2016-02-04 | 2016-02-02 | 0.185 | 2,785,227,429 | +2,805,000 | 16.40% | 515,267,074 |
| 2016-02-03 | 2016-02-01 | 0.181 | 2,782,422,429 | -1,484,566 | 16.38% | 503,618,460 |
| 2016-02-02 | 2016-01-29 | 0.170 | 2,783,906,995 | -2,671,120 | 16.39% | 473,264,189 |
| 2016-02-01 | 2016-01-28 | 0.167 | 2,786,578,115 | -2,410,468 | 16.40% | 465,358,545 |
| 2016-01-29 | 2016-01-27 | 0.172 | 2,788,988,583 | +920,000 | 16.42% | 479,706,036 |
| 2016-01-28 | 2016-01-26 | 0.169 | 2,788,068,583 | -8,120,000 | 16.41% | 471,183,591 |
| 2016-01-27 | 2016-01-25 | 0.178 | 2,796,188,583 | -520,000 | 16.46% | 497,721,568 |
| 2016-01-26 | 2016-01-22 | 0.173 | 2,796,708,583 | +2,525,000 | 16.46% | 483,830,585 |
| 2016-01-25 | 2016-01-21 | 0.167 | 2,794,183,583 | -275,000 | 16.45% | 466,628,658 |
| 2016-01-22 | 2016-01-20 | 0.180 | 2,794,458,583 | -1,822,770 | 16.45% | 503,002,545 |
| 2016-01-21 | 2016-01-19 | 0.185 | 2,796,281,353 | +175,000 | 16.46% | 517,312,050 |
| 2016-01-20 | 2016-01-18 | 0.178 | 2,796,106,353 | +930,000 | 16.46% | 497,706,931 |
| 2016-01-19 | 2016-01-15 | 0.174 | 2,795,176,353 | -605,000 | 16.45% | 486,360,685 |
| 2016-01-18 | 2016-01-14 | 0.184 | 2,795,781,353 | +505,000 | 16.46% | 514,423,769 |
| 2016-01-15 | 2016-01-13 | 0.170 | 2,795,276,353 | -40,000 | 16.45% | 475,196,980 |
| 2016-01-14 | 2016-01-12 | 0.168 | 2,795,316,353 | -490,000 | 16.45% | 469,613,147 |
| 2016-01-13 | 2016-01-11 | 0.174 | 2,795,806,353 | +3,080,000 | 16.46% | 486,470,305 |
| 2016-01-12 | 2016-01-08 | 0.192 | 2,792,726,353 | +945,898 | 16.44% | 536,203,460 |
| 2016-01-11 | 2016-01-07 | 0.187 | 2,791,780,455 | +5,210,000 | 16.43% | 522,062,945 |
| 2016-01-08 | 2016-01-06 | 0.205 | 2,786,570,455 | +195,000 | 16.40% | 571,246,943 |
| 2016-01-07 | 2016-01-05 | 0.208 | 2,786,375,455 | +660,000 | 16.40% | 579,566,095 |
| 2016-01-06 | 2016-01-04 | 0.210 | 2,785,715,455 | +482,861 | 16.40% | 585,000,246 |
| 2016-01-05 | 2015-12-31 | 0.218 | 2,785,232,594 | -2,773,528 | 16.40% | 607,180,705 |
| 2016-01-04 | 2015-12-29 | 0.215 | 2,788,006,122 | +115,000 | 16.41% | 599,421,316 |
| 2015-12-30 | 2015-12-28 | 0.213 | 2,787,891,122 | +1,265,000 | 16.41% | 593,820,809 |
| 2015-12-29 | 2015-12-24 | 0.221 | 2,786,626,122 | -15,702,500 | 16.40% | 615,844,373 |
| 2015-12-28 | 2015-12-22 | 0.217 | 2,802,328,622 | -4,120,000 | 16.50% | 608,105,311 |
| 2015-12-23 | 2015-12-21 | 0.219 | 2,806,448,622 | +5,430,000 | 16.52% | 614,612,248 |
| 2015-12-22 | 2015-12-18 | 0.223 | 2,801,018,622 | -2,720,000 | 16.49% | 624,627,153 |
| 2015-12-21 | 2015-12-17 | 0.223 | 2,803,738,622 | -4,870,234 | 16.50% | 625,233,713 |
| 2015-12-18 | 2015-12-16 | 0.225 | 2,808,608,856 | -385,000 | 16.53% | 631,936,993 |
| 2015-12-17 | 2015-12-15 | 0.223 | 2,808,993,856 | +1,885,000 | 16.54% | 626,405,630 |
| 2015-12-16 | 2015-12-14 | 0.220 | 2,807,108,856 | -515,234 | 16.52% | 617,563,948 |
| 2015-12-15 | 2015-12-11 | 0.229 | 2,807,624,090 | -1,760,000 | 16.53% | 642,945,917 |
| 2015-12-14 | 2015-12-10 | 0.231 | 2,809,384,090 | -2,635,000 | 16.54% | 648,967,725 |
| 2015-12-11 | 2015-12-09 | 0.231 | 2,812,019,090 | -35,000 | 16.55% | 649,576,410 |
| 2015-12-10 | 2015-12-08 | 0.231 | 2,812,054,090 | +1,050,000 | 16.55% | 649,584,495 |
| 2015-12-09 | 2015-12-07 | 0.229 | 2,811,004,090 | -2,840,000 | 16.55% | 643,719,937 |
| 2015-12-08 | 2015-12-04 | 0.222 | 2,813,844,090 | -735,000 | 16.56% | 624,673,388 |
| 2015-12-07 | 2015-12-03 | 0.224 | 2,814,579,090 | +2,730,000 | 16.57% | 630,465,716 |
| 2015-12-04 | 2015-12-02 | 0.225 | 2,811,849,090 | -830,000 | 16.55% | 632,666,045 |
| 2015-12-03 | 2015-12-01 | 0.230 | 2,812,679,090 | +31,010,000 | 16.56% | 646,916,191 |
| 2015-12-02 | 2015-11-30 | 0.230 | 2,781,669,090 | -955,000 | 16.37% | 639,783,891 |
| 2015-12-01 | 2015-11-27 | 0.227 | 2,782,624,090 | -2,880,000 | 16.38% | 631,655,668 |
| 2015-11-30 | 2015-11-26 | 0.231 | 2,785,504,090 | -1,015,000 | 16.40% | 643,451,445 |
| 2015-11-27 | 2015-11-25 | 0.233 | 2,786,519,090 | -440,000 | 16.40% | 649,258,948 |
| 2015-11-26 | 2015-11-24 | 0.236 | 2,786,959,090 | +13,160,000 | 16.41% | 657,722,345 |
| 2015-11-25 | 2015-11-23 | 0.229 | 2,773,799,090 | -1,235,701 | 16.33% | 635,199,992 |
| 2015-11-24 | 2015-11-20 | 0.216 | 2,775,034,791 | -625,000 | 16.34% | 599,407,515 |
| 2015-11-23 | 2015-11-19 | 0.214 | 2,775,659,791 | +2,199,766 | 16.34% | 593,991,195 |
| 2015-11-20 | 2015-11-18 | 0.214 | 2,773,460,025 | +475,000 | 16.33% | 593,520,445 |
| 2015-11-19 | 2015-11-17 | 0.215 | 2,772,985,025 | -1,297,500 | 16.32% | 596,191,780 |
| 2015-11-18 | 2015-11-16 | 0.214 | 2,774,282,525 | -11,130,000 | 16.33% | 593,696,460 |
| 2015-11-17 | 2015-11-13 | 0.223 | 2,785,412,525 | +15,877,488 | 16.40% | 621,146,993 |
| 2015-11-16 | 2015-11-12 | 0.216 | 2,769,535,037 | -10,715,000 | 16.30% | 598,219,568 |
| 2015-11-13 | 2015-11-11 | 0.234 | 2,780,250,037 | -75,000 | 16.37% | 650,578,509 |
| 2015-11-12 | 2015-11-10 | 0.237 | 2,780,325,037 | +5,480,000 | 16.37% | 658,937,034 |
| 2015-11-11 | 2015-11-09 | 0.237 | 2,774,845,037 | -1,220,000 | 16.33% | 657,638,274 |
| 2015-11-10 | 2015-11-06 | 0.232 | 2,776,065,037 | +195,000 | 16.34% | 644,047,089 |
| 2015-11-09 | 2015-11-05 | 0.239 | 2,775,870,037 | +9,120,000 | 16.34% | 663,432,939 |
| 2015-11-06 | 2015-11-04 | 0.236 | 2,766,750,037 | -8,615,000 | 16.29% | 652,953,009 |
| 2015-11-05 | 2015-11-03 | 0.239 | 2,775,365,037 | +4,600,000 | 16.34% | 663,312,244 |
| 2015-11-04 | 2015-11-02 | 0.230 | 2,770,765,037 | -3,625,000 | 16.31% | 637,275,959 |
| 2015-11-03 | 2015-10-30 | 0.244 | 2,774,390,037 | +198,362 | 16.33% | 676,951,169 |
| 2015-11-02 | 2015-10-29 | 0.247 | 2,774,191,675 | +720,000 | 16.33% | 685,225,344 |
| 2015-10-30 | 2015-10-28 | 0.255 | 2,773,471,675 | -7,340,000 | 16.33% | 707,235,277 |
| 2015-10-29 | 2015-10-27 | 0.260 | 2,780,811,675 | +1,680,755,000 | 16.37% | 723,011,036 |
| 2015-10-28 | 2015-10-26 | 0.265 | 1,100,056,675 | -1,185,000 | 6.48% | 291,515,019 |
| 2015-10-27 | 2015-10-23 | 0.255 | 1,101,241,675 | -1,312,512 | 6.48% | 280,816,627 |
| 2015-10-26 | 2015-10-22 | 0.255 | 1,102,554,187 | +695,000 | 6.49% | 281,151,318 |
| 2015-10-23 | 2015-10-20 | 0.255 | 1,101,859,187 | -240,000 | 6.49% | 280,974,093 |
| 2015-10-22 | 2015-10-19 | 0.255 | 1,102,099,187 | -225,000 | 6.49% | 281,035,293 |
| 2015-10-20 | 2015-10-16 | 0.255 | 1,102,324,187 | +690,000 | 6.49% | 281,092,668 |
| 2015-10-19 | 2015-10-15 | 0.246 | 1,101,634,187 | +1,545,000 | 6.48% | 271,002,010 |
| 2015-10-16 | 2015-10-14 | 0.250 | 1,100,089,187 | -130,000 | 6.48% | 275,022,297 |
| 2015-10-15 | 2015-10-13 | 0.255 | 1,100,219,187 | -6,970,000 | 6.48% | 280,555,893 |
| 2015-10-14 | 2015-10-12 | 0.250 | 1,107,189,187 | -1,530,000 | 6.52% | 276,797,297 |
| 2015-10-13 | 2015-10-09 | 0.260 | 1,108,719,187 | +1,950,000 | 6.53% | 288,266,989 |
| 2015-10-12 | 2015-10-08 | 0.265 | 1,106,769,187 | +19,005,000 | 6.52% | 293,293,835 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,087,764,187 | +4,595,880 | 6.40% | 277,379,868 |
| 2015-10-08 | 2015-10-06 | 0.238 | 1,083,168,307 | +4,385,000 | 6.38% | 257,794,057 |
| 2015-10-07 | 2015-10-05 | 0.240 | 1,078,783,307 | +12,175,000 | 6.35% | 258,907,994 |
| 2015-10-06 | 2015-10-02 | 0.231 | 1,066,608,307 | +4,770,000 | 6.28% | 246,386,519 |
| 2015-10-05 | 2015-09-30 | 0.227 | 1,061,838,307 | -165,000 | 6.25% | 241,037,296 |
| 2015-10-02 | 2015-09-29 | 0.220 | 1,062,003,307 | -6,470,000 | 6.25% | 233,640,728 |
| 2015-09-30 | 2015-09-25 | 0.229 | 1,068,473,307 | -1,295,000 | 6.29% | 244,680,387 |
| 2015-09-29 | 2015-09-24 | 0.235 | 1,069,768,307 | -575,000 | 6.30% | 251,395,552 |
| 2015-09-25 | 2015-09-23 | 0.238 | 1,070,343,307 | -1,090,000 | 6.30% | 254,741,707 |
| 2015-09-24 | 2015-09-22 | 0.239 | 1,071,433,307 | +12,290,000 | 6.31% | 256,072,560 |
| 2015-09-23 | 2015-09-21 | 0.239 | 1,059,143,307 | -3,660,000 | 6.23% | 253,135,250 |
| 2015-09-22 | 2015-09-18 | 0.239 | 1,062,803,307 | +5,830,972 | 6.26% | 254,009,990 |
| 2015-09-21 | 2015-09-17 | 0.226 | 1,056,972,335 | +1,720,000 | 6.22% | 238,875,748 |
| 2015-09-18 | 2015-09-16 | 0.224 | 1,055,252,335 | -2,330,000 | 6.21% | 236,376,523 |
| 2015-09-17 | 2015-09-15 | 0.219 | 1,057,582,335 | +4,405,000 | 6.23% | 231,610,531 |
| 2015-09-16 | 2015-09-14 | 0.226 | 1,053,177,335 | -680,000 | 6.20% | 238,018,078 |
| 2015-09-15 | 2015-09-11 | 0.229 | 1,053,857,335 | +3,260,000 | 6.20% | 241,333,330 |
| 2015-09-14 | 2015-09-10 | 0.225 | 1,050,597,335 | -535,000 | 6.18% | 236,384,400 |
| 2015-09-11 | 2015-09-09 | 0.237 | 1,051,132,335 | +14,129,680 | 6.19% | 249,118,363 |
| 2015-09-10 | 2015-09-08 | 0.231 | 1,037,002,655 | +609,532 | 6.10% | 239,547,613 |
| 2015-09-09 | 2015-09-07 | 0.213 | 1,036,393,123 | -9,731,403 | 6.10% | 220,751,735 |
| 2015-09-08 | 2015-09-04 | 0.212 | 1,046,124,526 | +1,845,000 | 6.16% | 221,778,400 |
| 2015-09-07 | 2015-09-02 | 0.224 | 1,044,279,526 | -3,075,000 | 6.15% | 233,918,614 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,047,354,526 | +5,965,630 | 6.17% | 238,796,832 |
| 2015-09-02 | 2015-08-31 | 0.217 | 1,041,388,896 | -2,430,000 | 6.13% | 225,981,390 |
| 2015-09-01 | 2015-08-28 | 0.217 | 1,043,818,896 | +12,785,000 | 6.14% | 226,508,700 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,031,033,896 | +5,720,000 | 6.07% | 219,610,220 |
| 2015-08-28 | 2015-08-26 | 0.196 | 1,025,313,896 | -20,345,234 | 6.04% | 200,961,524 |
| 2015-08-27 | 2015-08-25 | 0.199 | 1,045,659,130 | +4,896,739 | 6.16% | 208,086,167 |
| 2015-08-26 | 2015-08-24 | 0.200 | 1,040,762,391 | -2,820,000 | 6.13% | 208,152,478 |
| 2015-08-25 | 2015-08-21 | 0.227 | 1,043,582,391 | -1,715,000 | 6.14% | 236,893,203 |
| 2015-08-24 | 2015-08-20 | 0.243 | 1,045,297,391 | +11,460,000 | 6.15% | 254,007,266 |
| 2015-08-21 | 2015-08-19 | 0.275 | 1,033,837,391 | +1,710,000 | 6.09% | 284,305,283 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,032,127,391 | +305,790,229 | 6.08% | 294,156,306 |
| 2015-08-19 | 2015-08-17 | 0.285 | 726,337,162 | -2,330,000 | 10.91% | 207,006,091 |
| 2015-08-18 | 2015-08-14 | 0.290 | 728,667,162 | -1,555,000 | 10.94% | 211,313,477 |
| 2015-08-17 | 2015-08-13 | 0.290 | 730,222,162 | +2,510,000 | 10.97% | 211,764,427 |
| 2015-08-14 | 2015-08-12 | 0.290 | 727,712,162 | +3,190,000 | 10.93% | 211,036,527 |
| 2015-08-13 | 2015-08-11 | 0.295 | 724,522,162 | +10,530,000 | 10.88% | 213,734,038 |
| 2015-08-12 | 2015-08-10 | 0.285 | 713,992,162 | -22,910,000 | 10.72% | 203,487,766 |
| 2015-08-11 | 2015-08-07 | 0.270 | 736,902,162 | +2,780,000 | 11.07% | 198,963,584 |
| 2015-08-10 | 2015-08-06 | 0.270 | 734,122,162 | +11,645,000 | 11.03% | 198,212,984 |
| 2015-08-07 | 2015-08-05 | 0.275 | 722,477,162 | +1,430,000 | 10.85% | 198,681,220 |
| 2015-08-06 | 2015-08-04 | 0.260 | 721,047,162 | +305,309 | 10.83% | 187,472,262 |
| 2015-08-05 | 2015-08-03 | 0.275 | 720,741,853 | +20,677,000 | 10.82% | 198,204,010 |
| 2015-08-04 | 2015-07-31 | 0.305 | 700,064,853 | -7,620,000 | 10.51% | 213,519,780 |
| 2015-08-03 | 2015-07-30 | 0.330 | 707,684,853 | +2,550,000 | 10.63% | 233,536,001 |
| 2015-07-31 | 2015-07-29 | 0.330 | 705,134,853 | +2,460,000 | 10.59% | 232,694,501 |
| 2015-07-30 | 2015-07-28 | 0.335 | 702,674,853 | +1,755,000 | 10.55% | 235,396,076 |
| 2015-07-29 | 2015-07-27 | 0.330 | 700,919,853 | +3,825,000 | 10.53% | 231,303,551 |
| 2015-07-28 | 2015-07-24 | 0.375 | 697,094,853 | +2,300,000 | 10.47% | 261,410,570 |
| 2015-07-27 | 2015-07-23 | 0.375 | 694,794,853 | +50,000 | 10.43% | 260,548,070 |
| 2015-07-24 | 2015-07-22 | 0.375 | 694,744,853 | +4,970,000 | 10.43% | 260,529,320 |
| 2015-07-23 | 2015-07-21 | 0.385 | 689,774,853 | +1,465,030 | 10.36% | 265,563,318 |
| 2015-07-22 | 2015-07-20 | 0.557 | 688,309,823 | -225,000 | 10.34% | 383,074,783 |
| 2015-07-21 | 2015-07-17 | 0.582 | 688,534,823 | +148,263,237 | 10.34% | 400,818,397 |
| 2015-07-20 | 2015-07-16 | 0.582 | 540,271,586 | -2,932,255 | 10.38% | 314,509,570 |
| 2015-07-17 | 2015-07-15 | 0.589 | 543,203,841 | +379,080 | 10.44% | 319,691,437 |
| 2015-07-16 | 2015-07-14 | 0.589 | 542,824,761 | -5,107,816 | 10.43% | 319,468,337 |
| 2015-07-15 | 2015-07-13 | 0.563 | 547,932,577 | +4,248,046 | 10.53% | 308,453,810 |
| 2015-07-14 | 2015-07-10 | 0.499 | 543,684,531 | -1,410,804 | 10.45% | 271,282,590 |
| 2015-07-13 | 2015-07-09 | 0.486 | 545,095,335 | +621,379 | 10.47% | 265,012,526 |
| 2015-07-10 | 2015-07-08 | 0.310 | 544,473,956 | -8,097,471 | 10.46% | 168,578,745 |
| 2015-07-09 | 2015-07-07 | 0.384 | 552,571,427 | +7,636,321 | 10.62% | 212,089,915 |
| 2015-07-08 | 2015-07-06 | 0.435 | 544,935,106 | +27,625,977 | 10.47% | 237,046,771 |
| 2015-07-07 | 2015-07-03 | 0.512 | 517,309,129 | -726,896 | 9.94% | 264,740,554 |
| 2015-07-06 | 2015-07-02 | 0.614 | 518,036,025 | -762,069 | 9.95% | 318,135,065 |
| 2015-07-03 | 2015-06-30 | 0.640 | 518,798,094 | +4,760,000 | 9.97% | 331,878,192 |
| 2015-07-02 | 2015-06-29 | 0.614 | 514,038,094 | -109,425 | 9.88% | 315,679,865 |
| 2015-06-30 | 2015-06-26 | 0.678 | 514,147,519 | -276,497 | 9.88% | 348,637,384 |
| 2015-06-29 | 2015-06-25 | 0.691 | 514,424,016 | -4,642,759 | 9.88% | 355,406,475 |
| 2015-06-26 | 2015-06-24 | 0.704 | 519,066,775 | -11,091,034 | 9.97% | 365,255,076 |
| 2015-06-25 | 2015-06-23 | 0.755 | 530,157,809 | -4,919,097 | 10.19% | 400,191,181 |
| 2015-06-24 | 2015-06-22 | 0.780 | 535,076,906 | -11,467,368 | 10.28% | 417,596,050 |
| 2015-06-23 | 2015-06-19 | 0.806 | 546,544,274 | +26,039,012 | 10.50% | 440,530,760 |
| 2015-06-22 | 2015-06-18 | 0.665 | 520,505,262 | +2,851,249 | 10.00% | 346,289,089 |
| 2015-06-19 | 2015-06-17 | 0.652 | 517,654,013 | -181,724 | 9.95% | 337,769,243 |
| 2015-06-18 | 2015-06-16 | 0.627 | 517,835,737 | -2,645,747 | 9.95% | 324,637,316 |
| 2015-06-17 | 2015-06-15 | 0.640 | 520,481,484 | -5,053,103 | 10.00% | 332,955,067 |
| 2015-06-16 | 2015-06-12 | 0.627 | 525,534,587 | -1,610,115 | 10.10% | 329,463,815 |
| 2015-06-15 | 2015-06-11 | 0.621 | 527,144,702 | -1,184,138 | 10.13% | 327,101,040 |
| 2015-06-12 | 2015-06-10 | 0.621 | 528,328,840 | -1,270,115 | 10.15% | 327,835,815 |
| 2015-06-11 | 2015-06-09 | 0.633 | 529,598,955 | +11,106,652 | 10.18% | 335,399,691 |
| 2015-06-10 | 2015-06-08 | 0.665 | 518,492,303 | +3,489,885 | 9.96% | 344,949,879 |
| 2015-06-09 | 2015-06-05 | 0.652 | 515,002,418 | +5,298,613 | 9.90% | 336,039,078 |
| 2015-06-08 | 2015-06-04 | 0.640 | 509,703,805 | +1,692,184 | 9.79% | 326,060,522 |
| 2015-06-05 | 2015-06-03 | 0.678 | 508,011,621 | +858,940 | 9.76% | 344,476,704 |
| 2015-06-04 | 2015-06-02 | 0.704 | 507,152,681 | -19,561,237 | 9.74% | 356,871,409 |
| 2015-06-03 | 2015-06-01 | 0.589 | 526,713,918 | +5,252,414 | 10.12% | 309,986,632 |
| 2015-06-02 | 2015-05-29 | 0.608 | 521,461,504 | -2,813,310 | 10.02% | 316,902,892 |
| 2015-06-01 | 2015-05-28 | 0.633 | 524,274,814 | +17,456,998 | 10.07% | 332,027,866 |
| 2015-05-29 | 2015-05-27 | 0.633 | 506,817,816 | -1,078,620 | 9.74% | 320,972,195 |
| 2015-05-28 | 2015-05-26 | 0.550 | 507,896,436 | -3,658,200 | 9.76% | 279,417,730 |
| 2015-05-27 | 2015-05-22 | 0.493 | 511,554,636 | +28,527,539 | 9.83% | 251,978,273 |
| 2015-05-26 | 2015-05-21 | 0.448 | 483,027,097 | -6,567,000 | 9.28% | 216,296,693 |
| 2015-05-19 | 2015-05-15 | 0.377 | 489,594,097 | -6,575,061 | 9.41% | 184,785,772 |
| 2015-05-18 | 2015-05-14 | 0.326 | 496,169,158 | -3,435,172 | 9.53% | 161,875,188 |
| 2015-05-15 | 2015-05-13 | 0.313 | 499,604,330 | -2,211,954 | 9.60% | 156,603,916 |
| 2015-05-14 | 2015-05-12 | 0.320 | 501,816,284 | +722,988 | 9.64% | 160,507,414 |
| 2015-05-13 | 2015-05-11 | 0.306 | 501,093,296 | -2,258,850 | 9.63% | 153,224,013 |
| 2015-05-12 | 2015-05-08 | 0.315 | 503,352,146 | -4,453,628 | 9.67% | 158,422,686 |
| 2015-05-11 | 2015-05-07 | 0.288 | 507,805,774 | -12,433,815 | 9.76% | 146,180,853 |
| 2015-05-08 | 2015-05-06 | 0.320 | 520,239,589 | -3,561,375 | 10.00% | 166,400,163 |
| 2015-05-07 | 2015-05-05 | 0.326 | 523,800,964 | +11,297,016 | 10.06% | 170,890,065 |
| 2015-05-06 | 2015-05-04 | 0.345 | 512,503,948 | -4,011,600 | 9.85% | 177,039,967 |
| 2015-05-05 | 2015-04-30 | 0.285 | 516,515,548 | +10,833,103 | 9.92% | 147,366,443 |
| 2015-05-04 | 2015-04-29 | 0.284 | 505,682,445 | +4,196,540 | 9.72% | 143,628,687 |
| 2015-04-30 | 2015-04-28 | 0.264 | 501,485,905 | +9,473,103 | 9.64% | 132,171,035 |
| 2015-04-29 | 2015-04-27 | 0.274 | 492,012,802 | +1,969,680 | 9.45% | 134,710,211 |
| 2015-04-28 | 2015-04-24 | 0.275 | 490,043,122 | -11,482,573 | 9.42% | 134,797,891 |
| 2015-04-27 | 2015-04-23 | 0.267 | 501,525,695 | +15,995,633 | 9.64% | 134,106,496 |
| 2015-04-24 | 2015-04-22 | 0.287 | 485,530,062 | +9,501,421 | 9.33% | 139,147,204 |
| 2015-04-23 | 2015-04-21 | 0.178 | 476,028,641 | +1,426,436 | 9.15% | 84,656,093 |
| 2015-04-22 | 2015-04-20 | 0.175 | 474,602,205 | +3,185,058 | 9.12% | 83,187,995 |
| 2015-04-21 | 2015-04-17 | 0.188 | 471,417,147 | +1,129,425 | 9.06% | 88,661,087 |
| 2015-04-20 | 2015-04-16 | 0.188 | 470,287,722 | -5,682,299 | 9.04% | 88,448,672 |
| 2015-04-17 | 2015-04-15 | 0.193 | 475,970,021 | +19,541 | 9.15% | 91,953,208 |
| 2015-04-16 | 2015-04-14 | 0.192 | 475,950,480 | +3,526,991 | 9.15% | 91,340,497 |
| 2015-04-15 | 2015-04-13 | 0.187 | 472,423,489 | +2,609,402 | 9.08% | 88,245,929 |
| 2015-04-14 | 2015-04-10 | 0.170 | 469,814,087 | -2,254,942 | 9.03% | 79,944,394 |
| 2015-04-13 | 2015-04-09 | 0.173 | 472,069,029 | -2,161,150 | 9.07% | 81,536,040 |
| 2015-04-10 | 2015-04-08 | 0.162 | 474,230,179 | -2,207,187 | 9.11% | 77,055,430 |
| 2015-04-09 | 2015-04-02 | 0.161 | 476,437,366 | -1,778,161 | 9.15% | 76,804,506 |
| 2015-04-08 | 2015-04-01 | 0.162 | 478,215,527 | +3,496,235 | 9.19% | 77,702,991 |
| 2015-04-02 | 2015-03-31 | 0.156 | 474,719,292 | -637,011 | 9.12% | 74,098,097 |
| 2015-04-01 | 2015-03-30 | 0.155 | 475,356,303 | +2,680,919 | 9.13% | 73,589,350 |
| 2015-03-31 | 2015-03-27 | 0.156 | 472,675,384 | -148,506 | 9.08% | 73,779,067 |
| 2015-03-30 | 2015-03-26 | 0.150 | 472,823,890 | -179,770 | 9.09% | 70,777,564 |
| 2015-03-27 | 2015-03-25 | 0.152 | 473,003,660 | +457,242 | 9.09% | 72,014,807 |
| 2015-03-26 | 2015-03-24 | 0.152 | 472,546,418 | +2,219,770 | 9.08% | 71,945,192 |
| 2015-03-25 | 2015-03-23 | 0.155 | 470,326,648 | -1,692,184 | 9.04% | 72,810,715 |
| 2015-03-24 | 2015-03-20 | 0.156 | 472,018,832 | -2,290,115 | 9.07% | 73,676,587 |
| 2015-03-23 | 2015-03-19 | 0.152 | 474,308,947 | -902,759 | 9.11% | 72,213,537 |
| 2015-03-20 | 2015-03-18 | 0.147 | 475,211,706 | +2,051,724 | 9.13% | 69,919,016 |
| 2015-03-19 | 2015-03-17 | 0.150 | 473,159,982 | -816,781 | 9.09% | 70,827,874 |
| 2015-03-18 | 2015-03-16 | 0.154 | 473,976,763 | +515,862 | 9.11% | 72,769,374 |
| 2015-03-17 | 2015-03-13 | 0.154 | 473,460,901 | +359,540 | 9.10% | 72,690,174 |
| 2015-03-16 | 2015-03-12 | 0.151 | 473,101,361 | +515,862 | 9.09% | 71,424,391 |
| 2015-03-13 | 2015-03-11 | 0.148 | 472,585,499 | -293,103 | 9.08% | 70,137,248 |
| 2015-03-12 | 2015-03-10 | 0.152 | 472,878,602 | -3,267,127 | 9.09% | 71,995,767 |
| 2015-03-11 | 2015-03-09 | 0.142 | 476,145,729 | +78,161 | 9.15% | 67,619,696 |
| 2015-03-10 | 2015-03-06 | 0.142 | 476,067,568 | -1,036,414 | 9.15% | 67,608,596 |
| 2015-03-09 | 2015-03-05 | 0.141 | 477,103,982 | -414,252 | 9.17% | 67,145,369 |
| 2015-03-06 | 2015-03-04 | 0.142 | 477,518,234 | -85,977 | 9.18% | 67,814,612 |
| 2015-03-04 | 2015-03-02 | 0.142 | 477,604,211 | +1,641,379 | 9.18% | 67,826,822 |
| 2015-03-03 | 2015-02-27 | 0.146 | 475,962,832 | +667,543 | 9.15% | 69,420,579 |
| 2015-03-02 | 2015-02-26 | 0.147 | 475,295,289 | +3,278,850 | 9.13% | 69,931,314 |
| 2015-02-27 | 2015-02-25 | 0.148 | 472,016,439 | +2,133,793 | 9.07% | 70,052,793 |
| 2015-02-26 | 2015-02-24 | 0.146 | 469,882,646 | -4,060,460 | 9.03% | 68,533,766 |
| 2015-02-25 | 2015-02-23 | 0.142 | 473,943,106 | +70,345 | 9.11% | 67,306,891 |
| 2015-02-24 | 2015-02-18 | 0.139 | 473,872,761 | +371,265 | 9.11% | 66,084,344 |
| 2015-02-23 | 2015-02-16 | 0.139 | 473,501,496 | +42,988 | 9.10% | 66,032,569 |
| 2015-02-17 | 2015-02-13 | 0.141 | 473,458,508 | -469,430 | 9.10% | 66,632,322 |
| 2015-02-16 | 2015-02-12 | 0.141 | 473,927,938 | -39,080 | 9.11% | 66,698,388 |
| 2015-02-13 | 2015-02-11 | 0.138 | 473,967,018 | +859,770 | 9.11% | 65,491,090 |
| 2015-02-12 | 2015-02-10 | 0.141 | 473,107,248 | -78,161 | 9.09% | 66,582,888 |
| 2015-02-11 | 2015-02-09 | 0.141 | 473,185,409 | -664,368 | 9.09% | 66,593,888 |
| 2015-02-10 | 2015-02-06 | 0.138 | 473,849,777 | +531,495 | 9.10% | 65,474,890 |
| 2015-02-09 | 2015-02-05 | 0.138 | 473,318,282 | +554,942 | 9.09% | 65,401,450 |
| 2015-02-06 | 2015-02-04 | 0.138 | 472,763,340 | +1,590,575 | 9.08% | 65,324,770 |
| 2015-02-05 | 2015-02-03 | 0.141 | 471,172,765 | +2,279,765 | 9.05% | 66,310,638 |
| 2015-02-04 | 2015-02-02 | 0.137 | 468,893,000 | +2,368,276 | 9.01% | 64,190,073 |
| 2015-02-03 | 2015-01-30 | 0.139 | 466,524,724 | +248,648 | 8.96% | 65,059,617 |
| 2015-02-02 | 2015-01-29 | 0.139 | 466,276,076 | -15,632 | 8.96% | 65,024,942 |
| 2015-01-30 | 2015-01-28 | 0.139 | 466,291,708 | +1,047,356 | 8.96% | 65,027,122 |
| 2015-01-29 | 2015-01-27 | 0.141 | 465,244,352 | +781,610 | 8.94% | 65,476,301 |
| 2015-01-28 | 2015-01-26 | 0.141 | 464,462,742 | +765,977 | 8.92% | 65,366,301 |
| 2015-01-27 | 2015-01-23 | 0.138 | 463,696,765 | +2,548,046 | 8.91% | 64,071,982 |
| 2015-01-26 | 2015-01-22 | 0.141 | 461,148,719 | +1,188,045 | 8.86% | 64,899,901 |
| 2015-01-23 | 2015-01-21 | 0.142 | 459,960,674 | +1,078,621 | 8.84% | 65,321,180 |
| 2015-01-22 | 2015-01-20 | 0.143 | 458,882,053 | +11,724 | 8.82% | 65,755,099 |
| 2015-01-21 | 2015-01-19 | 0.141 | 458,870,329 | +398,621 | 8.82% | 64,579,251 |
| 2015-01-20 | 2015-01-16 | 0.145 | 458,471,708 | -1,793,793 | 8.81% | 66,282,873 |
| 2015-01-19 | 2015-01-15 | 0.150 | 460,265,501 | -105,517 | 8.84% | 68,897,684 |
| 2015-01-16 | 2015-01-14 | 0.156 | 460,371,018 | +3,529,207 | 8.85% | 71,858,500 |
| 2015-01-15 | 2015-01-13 | 0.142 | 456,841,811 | -582,299 | 8.78% | 64,878,255 |
| 2015-01-14 | 2015-01-12 | 0.139 | 457,424,110 | +312,644 | 8.79% | 63,790,483 |
| 2015-01-13 | 2015-01-09 | 0.142 | 457,111,466 | +773,793 | 8.78% | 64,916,550 |
| 2015-01-12 | 2015-01-08 | 0.141 | 456,337,673 | +429,885 | 8.77% | 64,222,817 |
| 2015-01-09 | 2015-01-07 | 0.143 | 455,907,788 | +203,218 | 8.76% | 65,328,904 |
| 2015-01-08 | 2015-01-06 | 0.142 | 455,704,570 | +2,024,368 | 8.76% | 64,716,750 |
| 2015-01-07 | 2015-01-05 | 0.143 | 453,680,202 | -304,828 | 8.72% | 65,009,704 |
| 2015-01-06 | 2015-01-02 | 0.142 | 453,985,030 | +375,173 | 8.72% | 64,472,551 |
| 2015-01-05 | 2014-12-31 | 0.147 | 453,609,857 | +214,942 | 8.72% | 66,740,686 |
| 2015-01-02 | 2014-12-29 | 0.143 | 453,394,915 | +910,575 | 8.71% | 64,968,824 |
| 2014-12-30 | 2014-12-24 | 0.146 | 452,484,340 | +226,667 | 8.69% | 65,996,172 |
| 2014-12-29 | 2014-12-22 | 0.136 | 452,257,673 | +1,735,172 | 8.69% | 61,334,121 |
| 2014-12-23 | 2014-12-19 | 0.137 | 450,522,501 | +5,907,745 | 8.66% | 61,675,205 |
| 2014-12-19 | 2014-12-17 | 0.147 | 444,614,756 | -625,167 | 8.54% | 65,417,215 |
| 2014-12-18 | 2014-12-16 | 0.139 | 445,239,923 | +5,068,978 | 8.56% | 62,091,326 |
| 2014-12-17 | 2014-12-15 | 0.148 | 440,170,945 | +6,456,092 | 8.46% | 65,326,547 |
| 2014-12-16 | 2014-12-12 | 0.170 | 433,714,853 | +297,011 | 8.33% | 73,801,685 |
| 2014-12-15 | 2014-12-11 | 0.171 | 433,417,842 | +117,307,529 | 8.33% | 74,305,665 |
| 2014-12-12 | 2014-12-10 | 0.175 | 316,110,313 | -500,230 | 9.11% | 55,407,630 |
| 2014-12-11 | 2014-12-09 | 0.178 | 316,610,543 | +1,688,276 | 9.13% | 56,305,460 |
| 2014-12-10 | 2014-12-08 | 0.177 | 314,922,267 | +39,080 | 9.08% | 55,602,305 |
| 2014-12-09 | 2014-12-05 | 0.183 | 314,883,187 | +793,333 | 9.08% | 57,609,731 |
| 2014-12-08 | 2014-12-04 | 0.182 | 314,089,854 | -1,719,540 | 9.05% | 57,062,736 |
| 2014-12-05 | 2014-12-03 | 0.187 | 315,809,394 | +54,713 | 9.10% | 58,991,337 |
| 2014-12-04 | 2014-12-02 | 0.184 | 315,754,681 | +2,301,839 | 9.10% | 58,173,157 |
| 2014-12-03 | 2014-12-01 | 0.182 | 313,452,842 | -4,314,483 | 9.03% | 56,947,006 |
| 2014-12-02 | 2014-11-28 | 0.182 | 317,767,325 | +476,782 | 9.16% | 57,730,846 |
| 2014-12-01 | 2014-11-27 | 0.184 | 317,290,543 | -257,931 | 9.15% | 58,456,117 |
| 2014-11-28 | 2014-11-26 | 0.179 | 317,548,474 | -6,854,713 | 9.15% | 56,878,535 |
| 2014-11-27 | 2014-11-25 | 0.189 | 324,403,187 | +2,227,586 | 9.35% | 61,426,698 |
| 2014-11-26 | 2014-11-24 | 0.194 | 322,175,601 | -1,457,701 | 9.29% | 62,653,679 |
| 2014-11-25 | 2014-11-21 | 0.201 | 323,633,302 | +132,874 | 9.33% | 65,007,460 |
| 2014-11-24 | 2014-11-20 | 0.205 | 323,500,428 | +1,391,264 | 9.32% | 66,222,441 |
| 2014-11-21 | 2014-11-19 | 0.202 | 322,109,164 | +203,218 | 9.28% | 65,113,420 |
| 2014-11-20 | 2014-11-18 | 0.200 | 321,905,946 | +2,829,426 | 9.28% | 64,248,640 |
| 2014-11-19 | 2014-11-17 | 0.200 | 319,076,520 | -78,161 | 9.20% | 63,683,920 |
| 2014-11-18 | 2014-11-14 | 0.201 | 319,154,681 | +468,965 | 9.20% | 64,107,850 |
| 2014-11-17 | 2014-11-13 | 0.202 | 318,685,716 | -3,908 | 9.19% | 64,421,380 |
| 2014-11-14 | 2014-11-12 | 0.202 | 318,689,624 | -1,860,230 | 9.19% | 64,422,170 |
| 2014-11-13 | 2014-11-11 | 0.198 | 320,549,854 | +136,782 | 9.24% | 63,567,864 |
| 2014-11-12 | 2014-11-10 | 0.200 | 320,413,072 | +2,462,069 | 9.24% | 63,950,680 |
| 2014-11-11 | 2014-11-07 | 0.198 | 317,951,003 | +418,161 | 9.16% | 63,052,489 |
| 2014-11-10 | 2014-11-06 | 0.194 | 317,532,842 | -250,115 | 9.15% | 61,750,799 |
| 2014-11-07 | 2014-11-05 | 0.196 | 317,782,957 | -562,759 | 9.16% | 62,206,014 |
| 2014-11-06 | 2014-11-04 | 0.192 | 318,345,716 | -906,666 | 9.18% | 61,094,288 |
| 2014-11-05 | 2014-11-03 | 0.193 | 319,252,382 | +109,425 | 9.20% | 61,676,743 |
| 2014-11-04 | 2014-10-31 | 0.193 | 319,142,957 | -160,230 | 9.20% | 61,655,603 |
| 2014-11-03 | 2014-10-30 | 0.196 | 319,303,187 | +6,174,713 | 9.20% | 62,503,599 |
| 2014-10-31 | 2014-10-29 | 0.194 | 313,128,474 | +4,564,597 | 9.03% | 60,894,279 |
| 2014-10-30 | 2014-10-28 | 0.268 | 308,563,877 | +1,164,598 | 8.89% | 82,635,701 |
| 2014-10-29 | 2014-10-27 | 0.268 | 307,399,279 | +57,103,676 | 8.86% | 82,323,813 |
| 2014-10-28 | 2014-10-24 | 0.274 | 250,295,603 | +298,648 | 8.78% | 68,589,885 |
| 2014-10-27 | 2014-10-23 | 0.272 | 249,996,955 | -1,014,759 | 8.77% | 68,118,794 |
| 2014-10-24 | 2014-10-22 | 0.310 | 251,011,714 | +1,576,730 | 8.80% | 77,775,220 |
| 2014-10-23 | 2014-10-21 | 0.318 | 249,434,984 | +54,591 | 8.75% | 79,228,552 |
| 2014-10-22 | 2014-10-20 | 0.321 | 249,380,393 | +911,999 | 8.75% | 79,987,792 |
| 2014-10-21 | 2014-10-17 | 0.322 | 248,468,394 | +2,350,644 | 8.72% | 80,082,142 |
| 2014-10-20 | 2014-10-16 | 0.324 | 246,117,750 | +622,985 | 8.63% | 79,707,733 |
| 2014-10-17 | 2014-10-15 | 0.332 | 245,494,765 | +1,650,589 | 8.61% | 81,417,174 |
| 2014-10-16 | 2014-10-14 | 0.325 | 243,844,176 | +2,479,094 | 8.55% | 79,351,083 |
| 2014-10-15 | 2014-10-13 | 0.322 | 241,365,082 | -44,957 | 8.47% | 77,792,723 |
| 2014-10-14 | 2014-10-10 | 0.324 | 241,410,039 | +5,443,090 | 8.47% | 78,183,093 |
| 2014-10-13 | 2014-10-09 | 0.325 | 235,966,949 | -732,168 | 8.28% | 76,787,698 |
| 2014-10-10 | 2014-10-08 | 0.322 | 236,699,117 | +366,084 | 8.30% | 76,288,868 |
| 2014-10-09 | 2014-10-07 | 0.310 | 236,333,033 | -674,365 | 8.29% | 73,227,076 |
| 2014-10-08 | 2014-10-06 | 0.299 | 237,007,398 | -305,070 | 8.31% | 70,852,849 |
| 2014-10-07 | 2014-10-03 | 0.294 | 237,312,468 | -481,690 | 8.32% | 69,835,548 |
| 2014-10-06 | 2014-09-30 | 0.294 | 237,794,158 | -780,336 | 8.34% | 69,977,298 |
| 2014-10-03 | 2014-09-29 | 0.297 | 238,574,494 | +2,109,799 | 8.37% | 70,949,863 |
| 2014-09-30 | 2014-09-26 | 0.319 | 236,464,695 | -500,957 | 8.29% | 75,476,952 |
| 2014-09-29 | 2014-09-25 | 0.327 | 236,965,652 | -873,463 | 8.31% | 77,481,653 |
| 2014-09-26 | 2014-09-24 | 0.327 | 237,839,115 | +777,125 | 8.34% | 77,767,253 |
| 2014-09-25 | 2014-09-23 | 0.327 | 237,061,990 | -863,829 | 8.32% | 77,513,153 |
| 2014-09-24 | 2014-09-22 | 0.313 | 237,925,819 | +745,013 | 8.35% | 74,461,506 |
| 2014-09-23 | 2014-09-19 | 0.325 | 237,180,806 | -497,746 | 8.32% | 77,182,708 |
| 2014-09-22 | 2014-09-18 | 0.318 | 237,678,552 | +150,929 | 8.34% | 75,494,332 |
| 2014-09-19 | 2014-09-17 | 0.321 | 237,527,623 | -150,929 | 8.33% | 76,186,062 |
| 2014-09-18 | 2014-09-16 | 0.318 | 237,678,552 | +635,830 | 8.34% | 75,494,332 |
| 2014-09-17 | 2014-09-15 | 0.318 | 237,042,722 | +1,236,336 | 8.31% | 75,292,372 |
| 2014-09-16 | 2014-09-12 | 0.327 | 235,806,386 | +4,296,669 | 8.27% | 77,102,603 |
| 2014-09-15 | 2014-09-11 | 0.349 | 231,509,717 | -337,182 | 8.12% | 80,744,217 |
| 2014-09-12 | 2014-09-10 | 0.310 | 231,846,899 | -1,130,365 | 8.13% | 71,837,060 |
| 2014-09-11 | 2014-09-08 | 0.307 | 232,977,264 | +923,559 | 8.17% | 71,461,800 |
| 2014-09-10 | 2014-09-05 | 0.310 | 232,053,705 | -4,078,705 | 8.14% | 71,901,139 |
| 2014-09-08 | 2014-09-04 | 0.296 | 236,132,410 | -7,777,036 | 8.28% | 69,855,947 |
| 2014-09-05 | 2014-09-03 | 0.294 | 243,909,446 | -2,180,447 | 8.56% | 71,776,885 |
| 2014-09-04 | 2014-09-02 | 0.294 | 246,089,893 | +1,181,744 | 10.36% | 72,418,540 |
| 2014-09-03 | 2014-09-01 | 0.294 | 244,908,149 | +134,873 | 10.31% | 72,070,780 |
| 2014-09-02 | 2014-08-29 | 0.301 | 244,773,276 | -321,126 | 10.30% | 73,555,558 |
| 2014-09-01 | 2014-08-28 | 0.302 | 245,094,402 | +828,506 | 10.32% | 74,033,675 |
| 2014-08-29 | 2014-08-27 | 0.307 | 244,265,896 | -41,746 | 10.28% | 74,924,395 |
| 2014-08-28 | 2014-08-26 | 0.311 | 244,307,642 | -629,408 | 10.28% | 76,078,376 |
| 2014-08-27 | 2014-08-25 | 0.305 | 244,937,050 | -899,153 | 10.31% | 74,748,889 |
| 2014-08-26 | 2014-08-22 | 0.310 | 245,836,203 | -804,743 | 10.35% | 76,171,604 |
| 2014-08-25 | 2014-08-21 | 0.301 | 246,640,946 | +1,457,913 | 10.38% | 74,116,802 |
| 2014-08-22 | 2014-08-20 | 0.302 | 245,183,033 | +655,098 | 10.32% | 74,060,447 |
| 2014-08-21 | 2014-08-19 | 0.305 | 244,527,935 | -1,178,533 | 10.29% | 74,624,036 |
| 2014-08-20 | 2014-08-18 | 0.304 | 245,706,468 | +195,887 | 10.34% | 74,601,126 |
| 2014-08-19 | 2014-08-15 | 0.301 | 245,510,581 | -89,916 | 10.33% | 73,777,122 |
| 2014-08-18 | 2014-08-14 | 0.307 | 245,600,497 | +456,000 | 10.34% | 75,333,761 |
| 2014-08-15 | 2014-08-13 | 0.311 | 245,144,497 | +1,239,547 | 10.32% | 76,338,976 |
| 2014-08-14 | 2014-08-12 | 0.316 | 243,904,950 | -2,103,377 | 10.27% | 77,092,271 |
| 2014-08-13 | 2014-08-11 | 0.294 | 246,008,327 | -32,113 | 10.35% | 72,394,537 |
| 2014-08-12 | 2014-08-08 | 0.297 | 246,040,440 | -77,070 | 10.36% | 73,170,167 |
| 2014-08-11 | 2014-08-07 | 0.290 | 246,117,510 | -138,084 | 10.36% | 71,277,038 |
| 2014-08-08 | 2014-08-06 | 0.294 | 246,255,594 | +1,143,209 | 10.37% | 72,467,302 |
| 2014-08-07 | 2014-08-05 | 0.299 | 245,112,385 | -96,338 | 10.32% | 73,275,817 |
| 2014-08-06 | 2014-08-04 | 0.301 | 245,208,723 | +385,352 | 10.32% | 73,686,412 |
| 2014-08-05 | 2014-08-01 | 0.304 | 244,823,371 | +1,143,209 | 10.30% | 74,333,002 |
| 2014-08-04 | 2014-07-31 | 0.296 | 243,680,162 | -128,450 | 10.26% | 72,088,827 |
| 2014-08-01 | 2014-07-30 | 0.299 | 243,808,612 | -1,502,871 | 10.26% | 72,886,057 |
| 2014-07-31 | 2014-07-29 | 0.301 | 245,311,483 | -3,503,488 | 10.33% | 73,717,292 |
| 2014-07-30 | 2014-07-28 | 0.308 | 248,814,971 | -622,985 | 10.47% | 76,707,156 |
| 2014-07-29 | 2014-07-25 | 0.308 | 249,437,956 | -163,774 | 10.50% | 76,899,216 |
| 2014-07-28 | 2014-07-24 | 0.313 | 249,601,730 | +1,342,308 | 10.51% | 78,115,611 |
| 2014-07-25 | 2014-07-23 | 0.316 | 248,259,422 | -1,862,532 | 10.45% | 78,468,611 |
| 2014-07-24 | 2014-07-22 | 0.310 | 250,121,954 | -1,165,689 | 10.53% | 77,499,531 |
| 2014-07-23 | 2014-07-21 | 0.315 | 251,287,643 | +3,240,164 | 10.58% | 79,034,496 |
| 2014-07-22 | 2014-07-18 | 0.285 | 248,047,479 | -218,366 | 10.44% | 70,677,323 |
| 2014-07-21 | 2014-07-17 | 0.288 | 248,265,845 | -32,112 | 10.45% | 71,512,653 |
| 2014-07-18 | 2014-07-16 | 0.282 | 248,297,957 | -150,930 | 10.45% | 69,975,483 |
| 2014-07-17 | 2014-07-15 | 0.280 | 248,448,887 | +83,493 | 10.46% | 69,631,178 |
| 2014-07-16 | 2014-07-14 | 0.279 | 248,365,394 | -64,225 | 10.45% | 69,221,069 |
| 2014-07-15 | 2014-07-11 | 0.283 | 248,429,619 | +179,831 | 10.46% | 70,399,398 |
| 2014-07-14 | 2014-07-10 | 0.283 | 248,249,788 | +57,802 | 10.45% | 70,348,438 |
| 2014-07-11 | 2014-07-09 | 0.280 | 248,191,986 | -722,534 | 10.45% | 69,559,178 |
| 2014-07-10 | 2014-07-08 | 0.291 | 248,914,520 | -295,436 | 10.48% | 72,474,633 |
| 2014-07-09 | 2014-07-07 | 0.297 | 249,209,956 | -144,507 | 10.49% | 74,112,752 |
| 2014-07-08 | 2014-07-04 | 0.299 | 249,354,463 | -224,788 | 10.50% | 74,543,977 |
| 2014-07-07 | 2014-07-03 | 0.301 | 249,579,251 | -1,306,984 | 10.51% | 74,999,777 |
| 2014-07-04 | 2014-07-02 | 0.293 | 250,886,235 | -687,210 | 10.56% | 73,439,357 |
| 2014-07-03 | 2014-06-30 | 0.283 | 251,573,445 | +89,915 | 10.59% | 71,290,288 |
| 2014-07-02 | 2014-06-27 | 0.291 | 251,483,530 | -1,175,322 | 10.59% | 73,222,633 |
| 2014-06-30 | 2014-06-26 | 0.276 | 252,658,852 | +282,591 | 10.63% | 69,630,894 |
| 2014-06-27 | 2014-06-25 | 0.272 | 252,376,261 | +388,563 | 10.62% | 68,767,104 |
| 2014-06-26 | 2014-06-24 | 0.274 | 251,987,698 | +295,436 | 10.61% | 69,053,579 |
| 2014-06-25 | 2014-06-23 | 0.272 | 251,692,262 | +404,619 | 10.59% | 68,580,729 |
| 2014-06-24 | 2014-06-20 | 0.294 | 251,287,643 | +1,785,462 | 10.58% | 73,948,117 |
| 2014-06-23 | 2014-06-19 | 0.307 | 249,502,181 | +2,113,011 | 10.50% | 76,530,536 |
| 2014-06-20 | 2014-06-18 | 0.296 | 247,389,170 | -1,040,449 | 10.41% | 73,186,077 |
| 2014-06-19 | 2014-06-17 | 0.324 | 248,429,619 | -1,249,181 | 10.46% | 80,456,455 |
| 2014-06-18 | 2014-06-16 | 0.327 | 249,678,800 | +944,111 | 10.51% | 81,638,525 |
| 2014-06-17 | 2014-06-13 | 0.329 | 248,734,689 | -4,559,993 | 10.47% | 81,717,110 |
| 2014-06-16 | 2014-06-12 | 0.272 | 253,294,682 | +1,435,434 | 10.66% | 69,017,354 |
| 2014-06-13 | 2014-06-11 | 0.276 | 251,859,248 | +1,156,055 | 10.60% | 69,410,529 |
| 2014-06-12 | 2014-06-10 | 0.244 | 250,703,193 | -321,126 | 10.55% | 61,284,931 |
| 2014-06-11 | 2014-06-09 | 0.249 | 251,024,319 | +3,211 | 10.57% | 62,535,981 |
| 2014-06-10 | 2014-06-06 | 0.246 | 251,021,108 | +83,493 | 10.57% | 61,753,491 |
| 2014-06-09 | 2014-06-05 | 0.241 | 250,937,615 | -51,380 | 10.56% | 60,560,806 |
| 2014-06-06 | 2014-06-04 | 0.238 | 250,988,995 | +449,576 | 10.56% | 59,791,617 |
| 2014-06-05 | 2014-06-03 | 0.249 | 250,539,419 | -96,337 | 10.55% | 62,415,181 |
| 2014-06-04 | 2014-05-30 | 0.248 | 250,635,756 | -237,634 | 10.55% | 62,048,936 |
| 2014-06-03 | 2014-05-29 | 0.240 | 250,873,390 | -32,113 | 10.56% | 60,154,692 |
| 2014-05-30 | 2014-05-28 | 0.240 | 250,905,503 | +378,929 | 10.56% | 60,162,392 |
| 2014-05-29 | 2014-05-27 | 0.240 | 250,526,574 | -9,633 | 10.54% | 60,071,532 |
| 2014-05-28 | 2014-05-26 | 0.235 | 250,536,207 | +211,943 | 10.55% | 58,903,572 |
| 2014-05-27 | 2014-05-23 | 0.240 | 250,324,264 | +6,423 | 10.54% | 60,023,022 |
| 2014-05-26 | 2014-05-22 | 0.238 | 250,317,841 | +109,182 | 10.54% | 59,631,732 |
| 2014-05-23 | 2014-05-21 | 0.240 | 250,208,659 | +89,916 | 10.53% | 59,995,302 |
| 2014-05-22 | 2014-05-20 | 0.243 | 250,118,743 | -12,845 | 10.53% | 60,752,621 |
| 2014-05-21 | 2014-05-19 | 0.251 | 250,131,588 | +321,126 | 10.53% | 62,703,041 |
| 2014-05-20 | 2014-05-16 | 0.249 | 249,810,462 | +64,225 | 10.51% | 62,233,581 |
| 2014-05-19 | 2014-05-15 | 0.251 | 249,746,237 | -2,228,616 | 10.51% | 62,606,441 |
| 2014-05-16 | 2014-05-14 | 0.246 | 251,974,853 | -96,338 | 10.61% | 61,988,121 |
| 2014-05-15 | 2014-05-13 | 0.246 | 252,071,191 | -2,613,968 | 10.61% | 62,011,821 |
| 2014-05-14 | 2014-05-12 | 0.246 | 254,685,159 | -1,946,025 | 10.72% | 62,654,881 |
| 2014-05-13 | 2014-05-09 | 0.243 | 256,631,184 | +16,057 | 10.80% | 62,334,461 |
| 2014-05-12 | 2014-05-08 | 0.241 | 256,615,127 | +420,675 | 10.80% | 61,931,006 |
| 2014-05-09 | 2014-05-07 | 0.244 | 256,194,452 | -1,265,237 | 10.78% | 62,627,281 |
| 2014-05-08 | 2014-05-05 | 0.254 | 257,459,689 | +369,295 | 10.84% | 65,341,790 |
| 2014-05-07 | 2014-05-02 | 0.257 | 257,090,394 | +555,548 | 10.82% | 66,048,655 |
| 2014-05-05 | 2014-04-30 | 0.255 | 256,534,846 | +706,478 | 10.80% | 65,506,500 |
| 2014-05-02 | 2014-04-29 | 0.262 | 255,828,368 | +330,760 | 10.77% | 66,919,420 |
| 2014-04-30 | 2014-04-28 | 0.260 | 255,497,608 | +385,351 | 10.75% | 66,435,085 |
| 2014-04-29 | 2014-04-25 | 0.269 | 255,112,257 | +385,352 | 10.74% | 68,718,174 |
| 2014-04-28 | 2014-04-24 | 0.283 | 254,726,905 | -163,774 | 10.72% | 72,183,908 |
| 2014-04-25 | 2014-04-23 | 0.263 | 254,890,679 | -244,056 | 10.73% | 67,071,010 |
| 2014-04-24 | 2014-04-22 | 0.265 | 255,134,735 | -321,127 | 10.74% | 67,532,480 |
| 2014-04-23 | 2014-04-17 | 0.268 | 255,455,862 | -89,915 | 10.75% | 68,412,979 |
| 2014-04-22 | 2014-04-16 | 0.262 | 255,545,777 | +12,845 | 10.76% | 66,845,500 |
| 2014-04-17 | 2014-04-15 | 0.262 | 255,532,932 | +536,281 | 10.76% | 66,842,140 |
| 2014-04-16 | 2014-04-14 | 0.272 | 254,996,651 | +635,830 | 10.73% | 69,481,104 |
| 2014-04-15 | 2014-04-11 | 0.283 | 254,360,821 | +64,225 | 10.71% | 72,080,168 |
| 2014-04-14 | 2014-04-10 | 0.290 | 254,296,596 | -244,056 | 10.70% | 73,645,748 |
| 2014-04-11 | 2014-04-09 | 0.277 | 254,540,652 | +32,113 | 10.71% | 70,545,829 |
| 2014-04-10 | 2014-04-08 | 0.274 | 254,508,539 | -109,183 | 10.71% | 69,744,379 |
| 2014-04-09 | 2014-04-07 | 0.269 | 254,617,722 | +488,112 | 10.72% | 68,584,964 |
| 2014-04-08 | 2014-04-04 | 0.271 | 254,129,610 | -295,436 | 10.70% | 68,849,169 |
| 2014-04-07 | 2014-04-03 | 0.280 | 254,425,046 | +28,901 | 10.71% | 71,306,078 |
| 2014-04-04 | 2014-04-02 | 0.283 | 254,396,145 | +311,492 | 10.71% | 72,090,178 |
| 2014-04-03 | 2014-04-01 | 0.302 | 254,084,653 | -883,097 | 10.69% | 76,749,287 |
| 2014-04-02 | 2014-03-31 | 0.254 | 254,967,750 | -385,351 | 10.73% | 64,709,351 |
| 2014-04-01 | 2014-03-28 | 0.255 | 255,353,101 | +459,210 | 10.75% | 65,204,740 |
| 2014-03-31 | 2014-03-27 | 0.257 | 254,893,891 | +886,309 | 10.73% | 65,484,355 |
| 2014-03-28 | 2014-03-26 | 0.268 | 254,007,582 | +385,351 | 10.69% | 68,025,119 |
| 2014-03-27 | 2014-03-25 | 0.260 | 253,622,231 | +25,690 | 10.68% | 65,947,445 |
| 2014-03-26 | 2014-03-24 | 0.265 | 253,596,541 | -3,047,488 | 10.67% | 67,125,330 |
| 2014-03-25 | 2014-03-21 | 0.262 | 256,644,029 | -10,375,589 | 10.80% | 67,132,780 |
| 2014-03-24 | 2014-03-20 | 0.280 | 267,019,618 | -1,901,068 | 11.24% | 74,835,878 |
| 2014-03-21 | 2014-03-19 | 0.294 | 268,920,686 | +61,014 | 11.32% | 79,137,112 |
| 2014-03-20 | 2014-03-18 | 0.299 | 268,859,672 | +48,169 | 11.32% | 80,375,017 |
| 2014-03-19 | 2014-03-17 | 0.308 | 268,811,503 | +183,042 | 11.31% | 82,871,886 |
| 2014-03-18 | 2014-03-14 | 0.297 | 268,628,461 | +176,620 | 11.31% | 79,887,637 |
| 2014-03-17 | 2014-03-13 | 0.293 | 268,451,841 | -3,031,432 | 11.30% | 78,581,157 |
| 2014-03-14 | 2014-03-12 | 0.307 | 271,483,273 | -693,633 | 11.43% | 83,272,861 |
| 2014-03-13 | 2014-03-11 | 0.322 | 272,176,906 | -1,772,617 | 11.46% | 87,723,470 |
| 2014-03-12 | 2014-03-10 | 0.330 | 273,949,523 | -5,722,470 | 11.53% | 90,427,515 |
| 2014-03-11 | 2014-03-07 | 0.343 | 279,671,993 | -54,591 | 11.77% | 95,800,074 |
| 2014-03-10 | 2014-03-06 | 0.358 | 279,726,584 | -2,132,279 | 11.77% | 100,174,172 |
| 2014-03-07 | 2014-03-05 | 0.372 | 281,858,863 | +3,558,079 | 11.86% | 104,887,511 |
| 2014-03-06 | 2014-03-04 | 0.405 | 278,300,784 | +61,014 | 11.71% | 112,663,169 |
| 2014-03-05 | 2014-03-03 | 0.420 | 278,239,770 | +6,303,709 | 11.71% | 116,970,718 |
| 2014-03-04 | 2014-02-28 | 0.490 | 271,936,061 | -8,448,832 | 11.45% | 133,374,112 |
| 2014-03-03 | 2014-02-27 | 0.405 | 280,384,893 | -902,365 | 11.80% | 113,506,869 |
| 2014-02-28 | 2014-02-26 | 0.397 | 281,287,258 | +2,116,222 | 11.84% | 111,682,319 |
| 2014-02-27 | 2014-02-25 | 0.360 | 279,171,036 | +186,253 | 11.75% | 100,409,897 |
| 2014-02-26 | 2014-02-24 | 0.389 | 278,984,783 | -3,419,994 | 11.74% | 108,596,220 |
| 2014-02-25 | 2014-02-21 | 0.389 | 282,404,777 | +4,877,908 | 11.89% | 109,927,470 |
| 2014-02-24 | 2014-02-20 | 0.341 | 277,526,869 | -2,838,757 | 11.68% | 94,633,159 |
| 2014-02-21 | 2014-02-19 | 0.397 | 280,365,626 | +2,222,194 | 11.80% | 111,316,395 |
| 2014-02-20 | 2014-02-18 | 0.276 | 278,143,432 | -263,323 | 11.71% | 76,654,254 |
| 2014-02-19 | 2014-02-17 | 0.266 | 278,406,755 | -54,592 | 11.72% | 74,125,914 |
| 2014-02-18 | 2014-02-14 | 0.260 | 278,461,347 | -834,928 | 11.72% | 72,406,170 |
| 2014-02-17 | 2014-02-13 | 0.260 | 279,296,275 | -462,422 | 11.76% | 72,623,270 |
| 2014-02-14 | 2014-02-12 | 0.251 | 279,758,697 | +478,478 | 11.78% | 70,129,971 |
| 2014-02-13 | 2014-02-11 | 0.243 | 279,280,219 | +96,338 | 11.76% | 67,835,801 |
| 2014-02-11 | 2014-02-07 | 0.244 | 279,183,881 | +719,323 | 11.75% | 68,247,096 |
| 2014-02-10 | 2014-02-06 | 0.244 | 278,464,558 | -179,831 | 11.72% | 68,071,256 |
| 2014-02-07 | 2014-02-05 | 0.244 | 278,644,389 | +256,901 | 11.73% | 68,115,216 |
| 2014-02-06 | 2014-02-04 | 0.248 | 278,387,488 | +1,027,604 | 11.72% | 68,919,326 |
| 2014-02-05 | 2014-01-30 | 0.257 | 277,359,884 | +1,091,830 | 11.67% | 71,256,055 |
| 2014-02-04 | 2014-01-28 | 0.252 | 276,268,054 | +16,056 | 11.63% | 69,685,090 |
| 2014-01-29 | 2014-01-27 | 0.254 | 276,251,998 | +857,407 | 11.63% | 70,111,170 |
| 2014-01-28 | 2014-01-24 | 0.266 | 275,394,591 | +369,295 | 11.59% | 73,323,924 |
| 2014-01-27 | 2014-01-23 | 0.268 | 275,025,296 | -1,348,730 | 11.58% | 73,653,819 |
| 2014-01-24 | 2014-01-22 | 0.279 | 276,374,026 | +1,875,377 | 11.63% | 77,027,258 |
| 2014-01-23 | 2014-01-21 | 0.274 | 274,498,649 | +4,938,922 | 11.55% | 75,222,379 |
| 2014-01-22 | 2014-01-20 | 0.268 | 269,559,727 | +4,983,880 | 11.35% | 72,190,099 |
| 2014-01-21 | 2014-01-17 | 0.265 | 264,575,847 | +14,524,540 | 11.14% | 70,031,480 |
| 2014-01-20 | 2014-01-16 | 0.249 | 250,051,307 | +1,486,815 | 10.52% | 62,293,581 |
| 2014-01-17 | 2014-01-15 | 0.260 | 248,564,492 | +3,529,177 | 10.46% | 64,632,320 |
| 2014-01-16 | 2014-01-14 | 0.229 | 245,035,315 | +443,155 | 10.31% | 56,084,157 |
| 2014-01-15 | 2014-01-13 | 0.221 | 244,592,160 | +157,352 | 10.30% | 54,078,553 |
| 2014-01-14 | 2014-01-10 | 0.226 | 244,434,808 | +192,675 | 10.29% | 55,185,533 |
| 2014-01-13 | 2014-01-09 | 0.232 | 244,242,133 | +1,037,238 | 10.28% | 56,663,192 |
| 2014-01-10 | 2014-01-08 | 0.240 | 243,204,895 | -1,127,153 | 10.24% | 58,315,932 |
| 2014-01-09 | 2014-01-07 | 0.237 | 244,332,048 | +1,522,138 | 10.28% | 57,825,342 |
| 2014-01-07 | 2014-01-03 | 0.220 | 242,809,910 | -64,225 | 10.22% | 53,306,443 |
| 2014-01-03 | 2013-12-31 | 0.220 | 242,874,135 | -269,746 | 10.22% | 53,320,543 |
| 2014-01-02 | 2013-12-27 | 0.220 | 243,143,881 | -394,985 | 10.23% | 53,379,763 |
| 2013-12-30 | 2013-12-24 | 0.220 | 243,538,866 | -125,239 | 10.25% | 53,466,478 |
| 2013-12-27 | 2013-12-20 | 0.218 | 243,664,105 | -517,014 | 10.26% | 53,114,583 |
| 2013-12-23 | 2013-12-19 | 0.221 | 244,181,119 | -160,563 | 10.28% | 53,987,673 |
| 2013-12-20 | 2013-12-18 | 0.229 | 244,341,682 | -696,844 | 10.28% | 55,925,397 |
| 2013-12-19 | 2013-12-17 | 0.235 | 245,038,526 | -256,901 | 10.31% | 57,611,012 |
| 2013-12-18 | 2013-12-16 | 0.237 | 245,295,427 | +150,930 | 10.32% | 58,053,342 |
| 2013-12-17 | 2013-12-13 | 0.237 | 245,144,497 | -333,972 | 10.32% | 58,017,622 |
| 2013-12-16 | 2013-12-12 | 0.232 | 245,478,469 | +105,972 | 10.33% | 56,950,017 |
| 2013-12-13 | 2013-12-11 | 0.229 | 245,372,497 | +115,605 | 10.33% | 56,161,332 |
| 2013-12-12 | 2013-12-10 | 0.244 | 245,256,892 | -25,690 | 10.32% | 59,953,571 |
| 2013-12-11 | 2013-12-09 | 0.226 | 245,282,582 | -398,196 | 10.32% | 55,376,933 |
| 2013-12-10 | 2013-12-06 | 0.230 | 245,680,778 | +411,041 | 10.34% | 56,614,422 |
| 2013-12-09 | 2013-12-05 | 0.243 | 245,269,737 | +1,367,998 | 10.32% | 59,574,821 |
| 2013-12-06 | 2013-12-04 | 0.257 | 243,901,739 | -1,210,646 | 10.27% | 62,660,380 |
| 2013-12-05 | 2013-12-03 | 0.209 | 245,112,385 | +44,958 | 10.32% | 51,140,414 |
| 2013-12-04 | 2013-12-02 | 0.215 | 245,067,427 | +96,338 | 10.32% | 52,657,333 |
| 2013-12-03 | 2013-11-29 | 0.207 | 244,971,089 | +96,338 | 10.31% | 50,729,509 |
| 2013-11-28 | 2013-11-26 | 0.201 | 244,874,751 | -12,845 | 10.31% | 49,184,459 |
| 2013-11-27 | 2013-11-25 | 0.199 | 244,887,596 | -64,226 | 10.31% | 48,805,745 |
| 2013-11-26 | 2013-11-22 | 0.202 | 244,951,822 | +321,127 | 10.31% | 49,581,334 |
| 2013-11-25 | 2013-11-21 | 0.198 | 244,630,695 | -32,113 | 10.30% | 48,373,650 |
| 2013-11-22 | 2013-11-20 | 0.202 | 244,662,808 | +99,549 | 10.30% | 49,522,834 |
| 2013-11-20 | 2013-11-18 | 0.202 | 244,563,259 | +256,901 | 10.29% | 49,502,684 |
| 2013-11-19 | 2013-11-15 | 0.202 | 244,306,358 | +128,451 | 10.28% | 49,450,684 |
| 2013-11-15 | 2013-11-13 | 0.201 | 244,177,907 | +189,464 | 10.28% | 49,044,494 |
| 2013-11-14 | 2013-11-12 | 0.199 | 243,988,443 | +321,126 | 10.27% | 48,626,545 |
| 2013-11-13 | 2013-11-11 | 0.202 | 243,667,317 | -1,734,081 | 10.26% | 49,321,334 |
| 2013-11-12 | 2013-11-08 | 0.201 | 245,401,398 | -828,506 | 10.33% | 49,290,239 |
| 2013-11-11 | 2013-11-07 | 0.212 | 246,229,904 | +105,971 | 10.36% | 52,140,344 |
| 2013-11-08 | 2013-11-06 | 0.213 | 246,123,933 | -64,225 | 10.36% | 52,501,124 |
| 2013-11-07 | 2013-11-05 | 0.215 | 246,188,158 | -70,648 | 10.36% | 52,898,143 |
| 2013-11-06 | 2013-11-04 | 0.215 | 246,258,806 | -44,957 | 10.37% | 52,913,324 |
| 2013-11-05 | 2013-11-01 | 0.215 | 246,303,763 | -632,619 | 10.37% | 52,922,983 |
| 2013-11-04 | 2013-10-31 | 0.212 | 246,936,382 | +854,196 | 10.39% | 52,289,944 |
| 2013-11-01 | 2013-10-30 | 0.213 | 246,082,186 | +359,661 | 10.36% | 52,492,219 |
| 2013-10-30 | 2013-10-28 | 0.206 | 245,722,525 | -1,734,082 | 10.34% | 50,502,524 |
| 2013-10-29 | 2013-10-25 | 0.209 | 247,456,607 | -706,477 | 10.42% | 51,629,514 |
| 2013-10-28 | 2013-10-24 | 0.209 | 248,163,084 | -867,041 | 10.45% | 51,776,914 |
| 2013-10-25 | 2013-10-23 | 0.215 | 249,030,125 | +635,830 | 10.48% | 53,508,793 |
| 2013-10-23 | 2013-10-21 | 0.212 | 248,394,295 | +256,901 | 10.46% | 52,598,664 |
| 2013-10-22 | 2013-10-18 | 0.213 | 248,137,394 | -48,169 | 10.44% | 52,930,619 |
| 2013-10-21 | 2013-10-17 | 0.213 | 248,185,563 | -41,747 | 10.45% | 52,940,894 |
| 2013-10-18 | 2013-10-16 | 0.207 | 248,227,310 | -398,195 | 10.45% | 51,403,819 |
| 2013-10-17 | 2013-10-15 | 0.215 | 248,625,505 | -321,127 | 10.46% | 53,421,853 |
| 2013-10-16 | 2013-10-11 | 0.210 | 248,946,632 | -28,901 | 10.48% | 52,328,009 |
| 2013-10-15 | 2013-10-10 | 0.218 | 248,975,533 | +192,676 | 10.48% | 54,272,383 |
| 2013-10-11 | 2013-10-09 | 0.220 | 248,782,857 | -545,915 | 10.47% | 54,617,743 |
| 2013-10-10 | 2013-10-08 | 0.195 | 249,328,772 | +16,056 | 10.49% | 48,526,235 |
| 2013-10-09 | 2013-10-07 | 0.195 | 249,312,716 | -1,085,406 | 10.49% | 48,523,110 |
| 2013-10-08 | 2013-10-04 | 0.199 | 250,398,122 | -565,183 | 10.54% | 49,903,984 |
| 2013-10-07 | 2013-10-03 | 0.202 | 250,963,305 | -937,688 | 10.56% | 50,798,134 |
| 2013-10-04 | 2013-10-02 | 0.202 | 251,900,993 | +12,845 | 10.60% | 50,987,934 |
| 2013-10-03 | 2013-09-30 | 0.199 | 251,888,148 | +170,197 | 10.60% | 50,200,944 |
| 2013-10-02 | 2013-09-27 | 0.204 | 251,717,951 | +359,661 | 10.60% | 51,342,814 |
| 2013-09-30 | 2013-09-26 | 0.206 | 251,358,290 | -41,746 | 10.58% | 51,660,824 |
| 2013-09-27 | 2013-09-25 | 0.212 | 251,400,036 | -404,619 | 10.58% | 53,235,143 |
| 2013-09-26 | 2013-09-24 | 0.207 | 251,804,655 | -61,014 | 10.60% | 52,144,629 |
| 2013-09-24 | 2013-09-19 | 0.210 | 251,865,669 | +83,492 | 10.60% | 52,941,584 |
| 2013-09-23 | 2013-09-18 | 0.213 | 251,782,177 | +77,071 | 10.60% | 53,708,094 |
| 2013-09-19 | 2013-09-17 | 0.215 | 251,705,106 | +64,225 | 10.59% | 54,083,563 |
| 2013-09-16 | 2013-09-12 | 0.215 | 251,640,881 | +118,817 | 10.59% | 54,069,763 |
| 2013-09-13 | 2013-09-11 | 0.220 | 251,522,064 | -635,830 | 10.59% | 55,219,108 |
| 2013-09-12 | 2013-09-10 | 0.223 | 252,157,894 | -417,464 | 10.61% | 56,143,928 |
| 2013-09-11 | 2013-09-09 | 0.224 | 252,575,358 | -160,564 | 10.63% | 56,630,142 |
| 2013-09-10 | 2013-09-06 | 0.232 | 252,735,922 | -218,365 | 10.64% | 58,633,717 |
| 2013-09-09 | 2013-09-05 | 0.224 | 252,954,287 | +311,492 | 10.65% | 56,715,102 |
| 2013-09-06 | 2013-09-04 | 0.232 | 252,642,795 | -578,027 | 10.63% | 58,612,112 |
| 2013-09-05 | 2013-09-03 | 0.246 | 253,220,822 | +3,028,220 | 10.66% | 62,294,641 |
| 2013-08-02 | 2013-07-31 | 0.223 | 250,192,602 | +105,972 | 10.53% | 55,706,348 |
| 2013-07-31 | 2013-07-29 | 0.185 | 250,086,630 | -70,648 | 10.53% | 46,337,396 |
| 2013-07-30 | 2013-07-26 | 0.184 | 250,157,278 | +417,464 | 10.53% | 45,960,986 |
| 2013-07-29 | 2013-07-25 | 0.188 | 249,739,814 | +77,071 | 10.51% | 47,050,835 |
| 2013-07-26 | 2013-07-24 | 0.190 | 249,662,743 | -642,253 | 10.51% | 47,425,045 |
| 2013-07-25 | 2013-07-23 | 0.185 | 250,304,996 | -19,267 | 10.54% | 46,377,856 |
| 2013-07-24 | 2013-07-22 | 0.181 | 250,324,263 | -64,226 | 10.54% | 45,212,146 |
| 2013-07-23 | 2013-07-19 | 0.187 | 250,388,489 | -9,633 | 10.54% | 46,783,186 |
| 2013-07-22 | 2013-07-18 | 0.187 | 250,398,122 | -64,226 | 10.54% | 46,784,985 |
| 2013-07-16 | 2013-07-12 | 0.188 | 250,462,348 | -147,718 | 10.54% | 47,186,960 |
| 2013-07-15 | 2013-07-11 | 0.187 | 250,610,066 | +6,423 | 10.55% | 46,824,586 |
| 2013-07-12 | 2013-07-10 | 0.184 | 250,603,643 | +513,802 | 10.55% | 46,042,996 |
| 2013-07-11 | 2013-07-09 | 0.184 | 250,089,841 | -32,113 | 10.53% | 45,948,596 |
| 2013-07-09 | 2013-07-05 | 0.185 | 250,121,954 | -70,648 | 10.53% | 46,343,941 |
| 2013-07-08 | 2013-07-04 | 0.179 | 250,192,602 | -802,815 | 10.53% | 44,798,811 |
| 2013-07-05 | 2013-07-03 | 0.178 | 250,995,417 | +67,436 | 10.56% | 44,551,756 |
| 2013-07-04 | 2013-07-02 | 0.184 | 250,927,981 | +64,226 | 10.56% | 46,102,586 |
| 2013-07-03 | 2013-06-28 | 0.188 | 250,863,755 | +89,915 | 10.56% | 47,262,585 |
| 2013-07-02 | 2013-06-27 | 0.187 | 250,773,840 | +494,534 | 10.56% | 46,855,185 |
| 2013-06-28 | 2013-06-26 | 0.188 | 250,279,306 | -189,464 | 10.53% | 47,152,475 |
| 2013-06-27 | 2013-06-25 | 0.187 | 250,468,770 | +83,493 | 10.54% | 46,798,185 |
| 2013-06-26 | 2013-06-24 | 0.196 | 250,385,277 | +1,502,871 | 10.54% | 49,121,715 |
| 2013-06-25 | 2013-06-21 | 0.202 | 248,882,406 | +398,196 | 10.48% | 50,376,934 |
| 2013-06-24 | 2013-06-20 | 0.201 | 248,484,210 | +1,644,167 | 10.46% | 49,909,439 |
| 2013-06-21 | 2013-06-19 | 0.202 | 246,840,043 | +998,702 | 10.39% | 49,963,534 |
| 2013-06-20 | 2013-06-18 | 0.202 | 245,841,341 | +388,563 | 10.35% | 49,761,384 |
| 2013-06-18 | 2013-06-14 | 0.201 | 245,452,778 | +128,450 | 10.33% | 49,300,559 |
| 2013-06-17 | 2013-06-13 | 0.199 | 245,324,328 | -231,210 | 10.33% | 48,892,785 |
| 2013-06-14 | 2013-06-11 | 0.202 | 245,555,538 | +25,690 | 10.34% | 49,703,534 |
| 2013-06-13 | 2013-06-10 | 0.202 | 245,529,848 | +642,252 | 10.33% | 49,698,334 |
| 2013-06-11 | 2013-06-07 | 0.201 | 244,887,596 | -128,450 | 10.31% | 49,187,039 |
| 2013-06-10 | 2013-06-06 | 0.202 | 245,016,046 | -6,423 | 10.31% | 49,594,334 |
| 2013-06-07 | 2013-06-05 | 0.202 | 245,022,469 | -67,436 | 10.31% | 49,595,634 |
| 2013-06-06 | 2013-06-04 | 0.207 | 245,089,905 | +35,324 | 10.32% | 50,754,114 |
| 2013-06-05 | 2013-06-03 | 0.201 | 245,054,581 | -96,338 | 10.31% | 49,220,579 |
| 2013-06-04 | 2013-05-31 | 0.204 | 245,150,919 | -32,113 | 10.32% | 50,003,339 |
| 2013-05-31 | 2013-05-29 | 0.202 | 245,183,032 | -160,563 | 10.32% | 49,628,134 |
| 2013-05-30 | 2013-05-28 | 0.204 | 245,343,595 | +279,380 | 10.33% | 50,042,639 |
| 2013-05-29 | 2013-05-27 | 0.206 | 245,064,215 | -64,226 | 10.31% | 50,367,224 |
| 2013-05-28 | 2013-05-24 | 0.202 | 245,128,441 | -6,422 | 10.32% | 49,617,084 |
| 2013-05-22 | 2013-05-20 | 0.204 | 245,134,863 | -263,324 | 10.32% | 50,000,064 |
| 2013-05-21 | 2013-05-16 | 0.207 | 245,398,187 | -77,070 | 10.33% | 50,817,954 |
| 2013-05-20 | 2013-05-15 | 0.207 | 245,475,257 | -218,366 | 10.33% | 50,833,914 |
| 2013-05-16 | 2013-05-14 | 0.207 | 245,693,623 | +6,423 | 10.34% | 50,879,134 |
| 2013-05-14 | 2013-05-10 | 0.202 | 245,687,200 | -32,113 | 10.34% | 49,730,184 |
| 2013-05-13 | 2013-05-09 | 0.206 | 245,719,313 | -51,380 | 10.34% | 50,501,864 |
| 2013-05-10 | 2013-05-08 | 0.209 | 245,770,693 | -105,972 | 10.34% | 51,277,764 |
| 2013-05-09 | 2013-05-07 | 0.209 | 245,876,665 | +12,845 | 10.35% | 51,299,874 |
| 2013-05-07 | 2013-05-03 | 0.209 | 245,863,820 | -189,464 | 10.35% | 51,297,194 |
| 2013-05-06 | 2013-05-02 | 0.202 | 246,053,284 | -38,535 | 10.36% | 49,804,284 |
| 2013-05-03 | 2013-04-30 | 0.202 | 246,091,819 | -12,845 | 10.36% | 49,812,084 |
| 2013-05-02 | 2013-04-29 | 0.199 | 246,104,664 | +16,056 | 10.36% | 49,048,304 |
| 2013-04-29 | 2013-04-25 | 0.204 | 246,088,608 | +115,605 | 10.36% | 50,194,599 |
| 2013-04-25 | 2013-04-23 | 0.201 | 245,973,003 | -38,535 | 10.35% | 49,405,049 |
| 2013-04-23 | 2013-04-19 | 0.195 | 246,011,538 | +51,380 | 10.35% | 47,880,610 |
| 2013-04-22 | 2013-04-18 | 0.187 | 245,960,158 | -422,281 | 10.35% | 45,955,786 |
| 2013-04-18 | 2013-04-16 | 0.193 | 246,382,439 | -192,675 | 10.37% | 47,569,175 |
| 2013-04-17 | 2013-04-15 | 0.198 | 246,575,114 | -703,267 | 10.38% | 48,758,142 |
| 2013-04-16 | 2013-04-12 | 0.202 | 247,278,381 | -115,605 | 10.41% | 50,052,259 |
| 2013-04-15 | 2013-04-11 | 0.206 | 247,393,986 | +83,493 | 10.41% | 50,846,054 |
| 2013-04-12 | 2013-04-10 | 0.207 | 247,310,493 | -64,226 | 10.41% | 51,213,961 |
| 2013-04-10 | 2013-04-08 | 0.196 | 247,374,719 | +122,028 | 10.41% | 48,531,090 |
| 2013-04-09 | 2013-04-05 | 0.204 | 247,252,691 | -394,985 | 10.41% | 50,432,037 |
| 2013-04-08 | 2013-04-03 | 0.218 | 247,647,676 | -73,859 | 10.42% | 53,982,933 |
| 2013-04-05 | 2013-04-02 | 0.218 | 247,721,535 | +6,422 | 10.43% | 53,999,033 |
| 2013-03-28 | 2013-03-26 | 0.232 | 247,715,113 | -73,859 | 10.43% | 57,468,910 |
| 2013-03-27 | 2013-03-25 | 0.232 | 247,788,972 | -321,126 | 10.43% | 57,486,045 |
| 2013-03-26 | 2013-03-22 | 0.232 | 248,110,098 | -3,211 | 10.44% | 57,560,545 |
| 2013-03-25 | 2013-03-21 | 0.234 | 248,113,309 | -25,690 | 10.44% | 57,947,607 |
| 2013-03-21 | 2013-03-19 | 0.232 | 248,138,999 | -12,845 | 10.44% | 57,567,249 |
| 2013-03-20 | 2013-03-18 | 0.229 | 248,151,844 | -166,986 | 10.44% | 56,797,475 |
| 2013-03-19 | 2013-03-15 | 0.243 | 248,318,830 | -64,225 | 10.45% | 60,315,431 |
| 2013-03-15 | 2013-03-13 | 0.241 | 248,383,055 | -3,211 | 10.45% | 59,944,294 |
| 2013-03-13 | 2013-03-11 | 0.249 | 248,386,266 | +32,112 | 10.45% | 61,878,781 |
| 2013-03-12 | 2013-03-08 | 0.251 | 248,354,154 | +44,958 | 10.45% | 62,257,473 |
| 2013-03-11 | 2013-03-07 | 0.254 | 248,309,196 | +581,238 | 10.45% | 63,019,448 |
| 2013-03-08 | 2013-03-06 | 0.254 | 247,727,958 | -12,845 | 10.43% | 62,871,933 |
| 2013-03-06 | 2013-03-04 | 0.255 | 247,740,803 | +154,141 | 10.43% | 63,260,930 |
| 2013-03-05 | 2013-03-01 | 0.254 | 247,586,662 | -131,662 | 10.42% | 62,836,073 |
| 2013-03-04 | 2013-02-28 | 0.254 | 247,718,324 | +427,098 | 10.43% | 62,869,488 |
| 2013-03-01 | 2013-02-27 | 0.252 | 247,291,226 | -3,211 | 10.41% | 62,376,055 |
| 2013-02-27 | 2013-02-25 | 0.258 | 247,294,437 | +263,323 | 10.41% | 63,917,035 |
| 2013-02-26 | 2013-02-22 | 0.260 | 247,031,114 | +549,126 | 10.40% | 64,233,607 |
| 2013-02-25 | 2013-02-21 | 0.263 | 246,481,988 | -73,859 | 10.37% | 64,858,377 |
| 2013-02-21 | 2013-02-19 | 0.269 | 246,555,847 | +391,774 | 10.38% | 66,413,382 |
| 2013-02-20 | 2013-02-18 | 0.262 | 246,164,073 | +6,423 | 10.36% | 64,391,440 |
| 2013-02-19 | 2013-02-15 | 0.262 | 246,157,650 | -189,465 | 10.36% | 64,389,760 |
| 2013-02-18 | 2013-02-14 | 0.262 | 246,347,115 | -3,211 | 10.37% | 64,439,320 |
| 2013-02-15 | 2013-02-08 | 0.260 | 246,350,326 | -179,831 | 10.37% | 64,056,587 |
| 2013-02-14 | 2013-02-07 | 0.260 | 246,530,157 | -539,492 | 10.38% | 64,103,347 |
| 2013-02-07 | 2013-02-05 | 0.266 | 247,069,649 | -6,422 | 10.40% | 65,782,397 |
| 2013-02-06 | 2013-02-04 | 0.265 | 247,076,071 | -305,070 | 10.40% | 65,399,404 |
| 2013-02-05 | 2013-02-01 | 0.262 | 247,381,141 | -4,014,078 | 10.41% | 64,709,800 |
| 2013-02-04 | 2013-01-31 | 0.258 | 251,395,219 | -64,226 | 10.58% | 64,976,945 |
| 2013-02-01 | 2013-01-30 | 0.262 | 251,459,445 | +224,789 | 10.58% | 65,776,600 |
| 2013-01-31 | 2013-01-29 | 0.262 | 251,234,656 | -73,859 | 10.57% | 65,717,800 |
| 2013-01-29 | 2013-01-25 | 0.263 | 251,308,515 | +1,139,998 | 10.58% | 66,128,412 |
| 2013-01-28 | 2013-01-24 | 0.268 | 250,168,517 | -83,493 | 10.53% | 66,996,989 |
| 2013-01-25 | 2013-01-23 | 0.276 | 250,252,010 | -587,661 | 10.53% | 68,967,586 |
| 2013-01-24 | 2013-01-22 | 0.269 | 250,839,671 | -745,013 | 10.56% | 67,567,292 |
| 2013-01-23 | 2013-01-21 | 0.263 | 251,584,684 | +2,029,518 | 10.59% | 66,201,082 |
| 2013-01-22 | 2013-01-18 | 0.266 | 249,555,166 | -963 | 10.50% | 66,444,167 |
| 2013-01-21 | 2013-01-17 | 0.260 | 249,556,129 | -462,422 | 10.50% | 64,890,168 |
| 2013-01-18 | 2013-01-16 | 0.262 | 250,018,551 | +64,225 | 10.52% | 65,399,692 |
| 2013-01-17 | 2013-01-15 | 0.265 | 249,954,326 | +25,690 | 10.52% | 66,161,259 |
| 2013-01-16 | 2013-01-14 | 0.269 | 249,928,636 | -6,464,271 | 10.52% | 67,321,891 |
| 2013-01-15 | 2013-01-11 | 0.268 | 256,392,907 | +266,534 | 10.79% | 68,663,927 |
| 2013-01-14 | 2013-01-10 | 0.269 | 256,126,373 | +289,014 | 10.78% | 68,991,341 |
| 2013-01-11 | 2013-01-09 | 0.280 | 255,837,359 | -1,766,194 | 10.77% | 71,701,898 |
| 2013-01-10 | 2013-01-08 | 0.277 | 257,603,553 | -369,296 | 10.84% | 71,394,710 |
| 2013-01-09 | 2013-01-07 | 0.269 | 257,972,849 | -134,873 | 10.86% | 69,488,716 |
| 2013-01-08 | 2013-01-04 | 0.265 | 258,107,722 | -295,436 | 10.86% | 68,319,410 |
| 2013-01-07 | 2013-01-03 | 0.266 | 258,403,158 | +526,647 | 10.88% | 68,799,948 |
| 2013-01-04 | 2013-01-02 | 0.252 | 257,876,511 | -218,366 | 10.85% | 65,046,058 |
| 2013-01-03 | 2012-12-31 | 0.251 | 258,094,877 | +545,915 | 10.86% | 64,699,280 |
| 2013-01-02 | 2012-12-27 | 0.255 | 257,548,962 | -54,591 | 10.84% | 65,765,456 |
| 2012-12-27 | 2012-12-20 | 0.260 | 257,603,553 | -423,887 | 10.84% | 66,982,678 |
| 2012-12-21 | 2012-12-19 | 0.258 | 258,027,440 | -102,760 | 10.86% | 66,691,144 |
| 2012-12-20 | 2012-12-18 | 0.257 | 258,130,200 | +118,816 | 10.86% | 66,315,790 |
| 2012-12-19 | 2012-12-17 | 0.255 | 258,011,384 | +321,127 | 10.86% | 65,883,536 |
| 2012-12-17 | 2012-12-13 | 0.252 | 257,690,257 | -147,719 | 10.85% | 64,999,078 |
| 2012-12-14 | 2012-12-12 | 0.252 | 257,837,976 | -12,845 | 10.85% | 65,036,339 |
| 2012-12-13 | 2012-12-11 | 0.255 | 257,850,821 | +28,902 | 10.85% | 65,842,536 |
| 2012-12-12 | 2012-12-10 | 0.252 | 257,821,919 | -6,423 | 10.85% | 65,032,288 |
| 2012-12-11 | 2012-12-07 | 0.254 | 257,828,342 | +160,563 | 10.85% | 65,435,352 |
| 2012-12-10 | 2012-12-06 | 0.266 | 257,667,779 | -655,097 | 10.85% | 68,604,153 |
| 2012-12-07 | 2012-12-05 | 0.249 | 258,322,876 | +22,479 | 10.87% | 64,354,221 |
| 2012-12-05 | 2012-12-03 | 0.246 | 258,300,397 | -122,028 | 10.87% | 63,544,263 |
| 2012-12-04 | 2012-11-30 | 0.243 | 258,422,425 | +1,252,392 | 10.88% | 62,769,545 |
| 2012-12-03 | 2012-11-29 | 0.241 | 257,170,033 | -67,436 | 10.82% | 62,064,926 |
| 2012-11-30 | 2012-11-28 | 0.241 | 257,237,469 | -96,338 | 10.83% | 62,081,201 |
| 2012-11-28 | 2012-11-26 | 0.243 | 257,333,807 | +102,760 | 10.83% | 62,505,125 |
| 2012-11-27 | 2012-11-23 | 0.246 | 257,231,047 | +32,113 | 10.83% | 63,281,193 |
| 2012-11-23 | 2012-11-21 | 0.243 | 257,198,934 | -64,226 | 10.83% | 62,472,365 |
| 2012-11-22 | 2012-11-20 | 0.248 | 257,263,160 | -1,470,758 | 10.83% | 63,689,657 |
| 2012-11-20 | 2012-11-16 | 0.254 | 258,733,918 | -321,126 | 10.89% | 65,665,182 |
| 2012-11-16 | 2012-11-14 | 0.255 | 259,055,044 | +12,845 | 10.90% | 66,150,036 |
| 2012-11-15 | 2012-11-13 | 0.252 | 259,042,199 | -12,845 | 10.90% | 65,340,088 |
| 2012-11-14 | 2012-11-12 | 0.255 | 259,055,044 | +64,225 | 10.90% | 66,150,036 |
| 2012-11-13 | 2012-11-09 | 0.257 | 258,990,819 | +28,902 | 10.90% | 66,536,890 |
| 2012-11-12 | 2012-11-08 | 0.255 | 258,961,917 | -520,225 | 10.90% | 66,126,256 |
| 2012-11-09 | 2012-11-07 | 0.266 | 259,482,142 | +44,958 | 10.92% | 69,087,228 |
| 2012-11-08 | 2012-11-06 | 0.255 | 259,437,184 | -366,084 | 10.92% | 66,247,616 |
| 2012-11-07 | 2012-11-05 | 0.254 | 259,803,268 | -83,493 | 10.94% | 65,936,577 |
| 2012-11-05 | 2012-11-01 | 0.257 | 259,886,761 | -40,655 | 10.94% | 66,767,065 |
| 2012-11-02 | 2012-10-31 | 0.257 | 259,927,416 | +73,859 | 10.94% | 66,777,510 |
| 2012-11-01 | 2012-10-30 | 0.257 | 259,853,557 | -256,901 | 10.94% | 66,758,535 |
| 2012-10-31 | 2012-10-29 | 0.252 | 260,110,458 | -99,549 | 10.95% | 65,609,543 |
| 2012-10-30 | 2012-10-26 | 0.252 | 260,210,007 | -35,324 | 10.95% | 65,634,653 |
| 2012-10-26 | 2012-10-24 | 0.262 | 260,245,331 | +578,028 | 10.95% | 68,074,806 |
| 2012-10-24 | 2012-10-19 | 0.262 | 259,667,303 | -32,113 | 10.93% | 67,923,606 |
| 2012-10-22 | 2012-10-18 | 0.265 | 259,699,416 | -64,225 | 10.93% | 68,740,720 |
| 2012-10-19 | 2012-10-17 | 0.262 | 259,763,641 | -333,972 | 10.93% | 67,948,806 |
| 2012-10-18 | 2012-10-16 | 0.265 | 260,097,613 | -388,562 | 10.95% | 68,846,121 |
| 2012-10-17 | 2012-10-15 | 0.260 | 260,486,175 | +194,281 | 10.96% | 67,732,224 |
| 2012-10-16 | 2012-10-12 | 0.260 | 260,291,894 | -407,830 | 10.96% | 67,681,706 |
| 2012-10-15 | 2012-10-11 | 0.260 | 260,699,724 | +38,535 | 10.97% | 67,787,751 |
| 2012-10-12 | 2012-10-10 | 0.265 | 260,661,189 | -138,084 | 10.97% | 68,995,295 |
| 2012-10-11 | 2012-10-09 | 0.285 | 260,799,273 | +12,845 | 10.98% | 74,310,751 |
| 2012-10-10 | 2012-10-08 | 0.234 | 260,786,428 | -64,226 | 10.98% | 60,907,452 |
| 2012-10-09 | 2012-10-05 | 0.234 | 260,850,654 | -301,858 | 10.98% | 60,922,452 |
| 2012-10-05 | 2012-10-03 | 0.234 | 261,152,512 | +115,605 | 10.99% | 60,992,952 |
| 2012-10-04 | 2012-09-28 | 0.232 | 261,036,907 | +64,225 | 10.99% | 60,559,512 |
| 2012-10-03 | 2012-09-27 | 0.229 | 260,972,682 | -89,915 | 10.98% | 59,731,933 |
| 2012-09-28 | 2012-09-26 | 0.223 | 261,062,597 | -6,423 | 10.99% | 58,126,594 |
| 2012-09-27 | 2012-09-25 | 0.223 | 261,069,020 | -22,478 | 10.99% | 58,128,024 |
| 2012-09-26 | 2012-09-24 | 0.227 | 261,091,498 | +32,112 | 10.99% | 59,352,603 |
| 2012-09-25 | 2012-09-21 | 0.227 | 261,059,386 | -64,867 | 10.99% | 59,345,303 |
| 2012-09-24 | 2012-09-20 | 0.224 | 261,124,253 | +32,112 | 10.99% | 58,546,898 |
| 2012-09-21 | 2012-09-19 | 0.229 | 261,092,141 | -128,450 | 10.99% | 59,759,275 |
| 2012-09-19 | 2012-09-17 | 0.230 | 261,220,591 | -57,803 | 11.00% | 60,195,400 |
| 2012-09-18 | 2012-09-14 | 0.230 | 261,278,394 | -298,647 | 11.00% | 60,208,721 |
| 2012-09-17 | 2012-09-13 | 0.221 | 261,577,041 | -125,240 | 11.01% | 57,833,856 |
| 2012-09-14 | 2012-09-12 | 0.223 | 261,702,281 | -89,915 | 11.02% | 58,269,022 |
| 2012-09-13 | 2012-09-11 | 0.230 | 261,792,196 | -96,338 | 11.02% | 60,327,121 |
| 2012-09-11 | 2012-09-07 | 0.224 | 261,888,534 | -266,535 | 11.02% | 58,718,258 |
| 2012-09-06 | 2012-09-04 | 0.220 | 262,155,069 | -83,492 | 11.03% | 57,553,476 |
| 2012-09-05 | 2012-09-03 | 0.226 | 262,238,561 | -6,423 | 11.04% | 59,205,048 |
| 2012-09-04 | 2012-08-31 | 0.224 | 262,244,984 | -680,788 | 11.04% | 58,798,178 |
| 2012-08-31 | 2012-08-29 | 0.232 | 262,925,772 | -64,225 | 11.07% | 60,997,721 |
| 2012-08-29 | 2012-08-27 | 0.227 | 262,989,997 | -12,845 | 11.07% | 59,784,179 |
| 2012-08-27 | 2012-08-23 | 0.232 | 263,002,842 | -224,788 | 11.07% | 61,015,601 |
| 2012-08-24 | 2012-08-22 | 0.227 | 263,227,630 | -44,958 | 11.08% | 59,838,199 |
| 2012-08-23 | 2012-08-21 | 0.230 | 263,272,588 | -154,141 | 11.08% | 60,668,261 |
| 2012-08-21 | 2012-08-17 | 0.226 | 263,426,729 | -38,535 | 11.09% | 59,473,299 |
| 2012-08-20 | 2012-08-16 | 0.227 | 263,465,264 | -96,338 | 11.09% | 59,892,219 |
| 2012-08-15 | 2012-08-13 | 0.227 | 263,561,602 | -77,070 | 11.09% | 59,914,119 |
| 2012-08-14 | 2012-08-10 | 0.234 | 263,638,672 | -134,873 | 11.10% | 61,573,602 |
| 2012-08-13 | 2012-08-09 | 0.232 | 263,773,545 | -289,014 | 11.10% | 61,194,401 |
| 2012-08-10 | 2012-08-08 | 0.223 | 264,062,559 | +128,451 | 11.11% | 58,794,547 |
| 2012-08-08 | 2012-08-06 | 0.201 | 263,934,108 | -815,661 | 11.11% | 53,012,638 |
| 2012-08-03 | 2012-08-01 | 0.202 | 264,749,769 | -41,746 | 11.14% | 53,588,688 |
| 2012-08-02 | 2012-07-31 | 0.202 | 264,791,515 | -571,605 | 11.15% | 53,597,138 |
| 2012-08-01 | 2012-07-30 | 0.201 | 265,363,120 | -321,126 | 11.17% | 53,299,663 |
| 2012-07-31 | 2012-07-27 | 0.204 | 265,684,246 | -594,084 | 11.18% | 54,191,514 |
| 2012-07-27 | 2012-07-25 | 0.202 | 266,278,330 | -488,112 | 11.21% | 53,898,088 |
| 2012-07-20 | 2012-07-18 | 0.209 | 266,766,442 | -64,225 | 11.23% | 55,658,331 |
| 2012-07-19 | 2012-07-17 | 0.215 | 266,830,667 | +32,113 | 11.23% | 57,333,574 |
| 2012-07-18 | 2012-07-16 | 0.213 | 266,798,554 | -346,817 | 11.23% | 56,911,263 |
| 2012-07-16 | 2012-07-12 | 0.209 | 267,145,371 | -295,436 | 11.24% | 55,737,391 |
| 2012-07-13 | 2012-07-11 | 0.216 | 267,440,807 | -366,084 | 11.26% | 57,881,084 |
| 2012-07-11 | 2012-07-09 | 0.220 | 267,806,891 | -32,112 | 11.27% | 58,794,276 |
| 2012-07-10 | 2012-07-06 | 0.216 | 267,839,003 | -208,732 | 11.27% | 57,967,264 |
| 2012-07-09 | 2012-07-05 | 0.220 | 268,047,735 | -51,381 | 11.28% | 58,847,151 |
| 2012-07-06 | 2012-07-04 | 0.213 | 268,099,116 | -195,887 | 11.28% | 57,188,688 |
| 2012-07-05 | 2012-07-03 | 0.213 | 268,295,003 | -256,050 | 11.29% | 57,230,473 |
| 2012-06-29 | 2012-06-27 | 0.227 | 268,551,053 | +260,113 | 11.30% | 61,048,346 |
| 2012-06-27 | 2012-06-25 | 0.212 | 268,290,940 | -122,028 | 11.29% | 56,811,872 |
| 2012-06-26 | 2012-06-22 | 0.213 | 268,412,968 | -179,831 | 11.30% | 57,255,636 |
| 2012-06-22 | 2012-06-20 | 0.218 | 268,592,799 | +96,338 | 11.31% | 58,548,610 |
| 2012-06-20 | 2012-06-18 | 0.226 | 268,496,461 | -64,225 | 11.30% | 60,617,881 |
| 2012-06-19 | 2012-06-15 | 0.234 | 268,560,686 | -19,268 | 11.30% | 62,723,153 |
| 2012-06-18 | 2012-06-14 | 0.218 | 268,579,954 | -272,957 | 11.30% | 58,545,810 |
| 2012-06-15 | 2012-06-13 | 0.226 | 268,852,911 | -324,338 | 11.32% | 60,698,356 |
| 2012-06-14 | 2012-06-12 | 0.234 | 269,177,249 | -109,183 | 11.33% | 62,867,153 |
| 2012-06-13 | 2012-06-11 | 0.190 | 269,286,432 | -89,915 | 11.33% | 51,152,691 |
| 2012-06-12 | 2012-06-08 | 0.188 | 269,376,347 | -16,056 | 11.34% | 50,750,347 |
| 2012-06-11 | 2012-06-07 | 0.190 | 269,392,403 | +115,605 | 11.34% | 51,172,821 |
| 2012-06-08 | 2012-06-06 | 0.192 | 269,276,798 | -64,225 | 11.33% | 51,570,131 |
| 2012-06-06 | 2012-06-04 | 0.184 | 269,341,023 | -176,620 | 11.34% | 49,485,584 |
| 2012-06-05 | 2012-06-01 | 0.193 | 269,517,643 | +64,226 | 11.34% | 52,035,900 |
| 2012-06-04 | 2012-05-31 | 0.192 | 269,453,417 | +99,549 | 11.34% | 51,603,955 |
| 2012-06-01 | 2012-05-30 | 0.196 | 269,353,868 | -6,423 | 11.34% | 52,843,059 |
| 2012-05-31 | 2012-05-29 | 0.196 | 269,360,291 | +44,958 | 11.34% | 52,844,319 |
| 2012-05-30 | 2012-05-28 | 0.192 | 269,315,333 | +128,450 | 11.34% | 51,577,511 |
| 2012-05-29 | 2012-05-25 | 0.188 | 269,186,883 | -12,845 | 11.33% | 50,714,652 |
| 2012-05-25 | 2012-05-23 | 0.195 | 269,199,728 | +160,563 | 11.33% | 52,393,669 |
| 2012-05-24 | 2012-05-22 | 0.196 | 269,039,165 | -93,126 | 11.32% | 52,781,319 |
| 2012-05-23 | 2012-05-21 | 0.193 | 269,132,291 | +150,929 | 11.33% | 51,961,500 |
| 2012-05-22 | 2012-05-18 | 0.193 | 268,981,362 | -504,168 | 11.32% | 51,932,360 |
| 2012-05-21 | 2012-05-17 | 0.195 | 269,485,530 | -263,324 | 11.34% | 52,449,294 |
| 2012-05-18 | 2012-05-16 | 0.195 | 269,748,854 | -908,787 | 11.35% | 52,500,544 |
| 2012-05-17 | 2012-05-15 | 0.202 | 270,657,641 | -64,225 | 11.39% | 54,784,516 |
| 2012-05-16 | 2012-05-14 | 0.202 | 270,721,866 | -38,535 | 11.39% | 54,797,516 |
| 2012-05-15 | 2012-05-11 | 0.202 | 270,760,401 | -205,521 | 11.40% | 54,805,316 |
| 2012-05-14 | 2012-05-10 | 0.209 | 270,965,922 | +38,535 | 11.41% | 56,534,513 |
| 2012-05-11 | 2012-05-09 | 0.216 | 270,927,387 | -5,459 | 11.40% | 58,635,670 |
| 2012-05-10 | 2012-05-08 | 0.221 | 270,932,846 | -12,845 | 11.40% | 59,902,395 |
| 2012-05-09 | 2012-05-07 | 0.218 | 270,945,691 | -317,915 | 11.40% | 59,061,500 |
| 2012-05-08 | 2012-05-04 | 0.232 | 271,263,606 | -6,423 | 11.42% | 62,932,065 |
| 2012-05-07 | 2012-05-03 | 0.227 | 271,270,029 | -3,211 | 11.42% | 61,666,437 |
| 2012-05-04 | 2012-05-02 | 0.229 | 271,273,240 | -244,056 | 11.42% | 62,089,545 |
| 2012-05-03 | 2012-04-30 | 0.226 | 271,517,296 | -141,295 | 11.43% | 61,299,889 |
| 2012-05-02 | 2012-04-27 | 0.227 | 271,658,591 | -96,338 | 11.43% | 61,754,767 |
| 2012-04-30 | 2012-04-26 | 0.230 | 271,754,929 | -452,788 | 11.44% | 62,622,922 |
| 2012-04-27 | 2012-04-25 | 0.227 | 272,207,717 | -128,451 | 11.46% | 61,879,597 |
| 2012-04-25 | 2012-04-23 | 0.238 | 272,336,168 | +3,211 | 11.46% | 64,877,027 |
| 2012-04-24 | 2012-04-20 | 0.240 | 272,332,957 | -64,225 | 11.46% | 65,300,290 |
| 2012-04-23 | 2012-04-19 | 0.241 | 272,397,182 | -160,563 | 11.47% | 65,739,817 |
| 2012-04-20 | 2012-04-18 | 0.244 | 272,557,745 | -430,309 | 11.47% | 66,627,323 |
| 2012-04-18 | 2012-04-16 | 0.243 | 272,988,054 | -51,380 | 11.49% | 66,307,465 |
| 2012-04-17 | 2012-04-13 | 0.244 | 273,039,434 | -1,098,252 | 11.49% | 66,745,073 |
| 2012-04-16 | 2012-04-12 | 0.246 | 274,137,686 | -6,423 | 11.54% | 67,440,381 |
| 2012-04-11 | 2012-04-05 | 0.249 | 274,144,109 | -67,436 | 11.54% | 68,295,657 |
| 2012-04-05 | 2012-04-02 | 0.249 | 274,211,545 | +606,928 | 11.54% | 68,312,457 |
| 2012-04-03 | 2012-03-30 | 0.254 | 273,604,617 | -321,126 | 11.52% | 69,439,280 |
| 2012-03-30 | 2012-03-28 | 0.263 | 273,925,743 | -6,422 | 11.53% | 72,079,827 |
| 2012-03-29 | 2012-03-27 | 0.268 | 273,932,165 | -362,873 | 11.53% | 73,361,071 |
| 2012-03-28 | 2012-03-26 | 0.272 | 274,295,038 | +64,225 | 11.55% | 74,739,499 |
| 2012-03-27 | 2012-03-23 | 0.260 | 274,230,813 | -77,070 | 11.54% | 71,306,137 |
| 2012-03-26 | 2012-03-22 | 0.263 | 274,307,883 | -719,323 | 11.55% | 72,180,382 |
| 2012-03-23 | 2012-03-21 | 0.265 | 275,027,206 | +295,436 | 11.58% | 72,797,885 |
| 2012-03-22 | 2012-03-20 | 0.262 | 274,731,770 | +118,817 | 11.56% | 71,864,160 |
| 2012-03-21 | 2012-03-19 | 0.266 | 274,612,953 | -54,591 | 11.56% | 73,115,813 |
| 2012-03-20 | 2012-03-16 | 0.268 | 274,667,544 | +102,760 | 11.56% | 73,558,011 |
| 2012-03-19 | 2012-03-15 | 0.271 | 274,564,784 | -64,225 | 11.56% | 74,385,497 |
| 2012-03-16 | 2012-03-14 | 0.276 | 274,629,009 | -911,999 | 11.56% | 75,685,705 |
| 2012-03-15 | 2012-03-13 | 0.269 | 275,541,008 | -2,636,446 | 11.60% | 74,220,954 |
| 2012-03-14 | 2012-03-12 | 0.269 | 278,177,454 | -815,661 | 11.71% | 74,931,119 |
| 2012-03-13 | 2012-03-09 | 0.271 | 278,993,115 | +44,957 | 11.74% | 75,585,227 |
| 2012-03-12 | 2012-03-08 | 0.272 | 278,948,158 | -700,055 | 11.74% | 76,007,375 |
| 2012-03-09 | 2012-03-07 | 0.272 | 279,648,213 | -272,957 | 11.77% | 76,198,125 |
| 2012-03-08 | 2012-03-06 | 0.277 | 279,921,170 | -237,633 | 11.78% | 77,580,028 |
| 2012-03-07 | 2012-03-05 | 0.280 | 280,158,803 | +578,027 | 11.79% | 78,518,314 |
| 2012-03-06 | 2012-03-02 | 0.285 | 279,580,776 | +141,295 | 11.77% | 79,662,252 |
| 2012-03-05 | 2012-03-01 | 0.285 | 279,439,481 | -632,618 | 11.76% | 79,621,992 |
| 2012-03-02 | 2012-02-29 | 0.290 | 280,072,099 | +321,126 | 11.79% | 81,110,481 |
| 2012-03-01 | 2012-02-28 | 0.291 | 279,750,973 | +57,803 | 11.77% | 81,453,059 |
| 2012-02-29 | 2012-02-27 | 0.288 | 279,693,170 | -115,606 | 11.77% | 80,565,253 |
| 2012-02-28 | 2012-02-24 | 0.293 | 279,808,776 | +115,606 | 11.78% | 81,905,557 |
| 2012-02-27 | 2012-02-23 | 0.293 | 279,693,170 | +64,225 | 11.77% | 81,871,716 |
| 2012-02-24 | 2012-02-22 | 0.293 | 279,628,945 | -1,034,027 | 11.77% | 81,852,917 |
| 2012-02-22 | 2012-02-20 | 0.293 | 280,662,972 | -433,520 | 11.81% | 82,155,597 |
| 2012-02-21 | 2012-02-17 | 0.299 | 281,096,492 | -892,731 | 11.83% | 84,033,188 |
| 2012-02-20 | 2012-02-16 | 0.282 | 281,989,223 | +192,676 | 11.87% | 79,470,377 |
| 2012-02-17 | 2012-02-15 | 0.283 | 281,796,547 | +102,760 | 11.86% | 79,854,839 |
| 2012-02-16 | 2012-02-14 | 0.282 | 281,693,787 | +61,014 | 11.86% | 79,387,117 |
| 2012-02-15 | 2012-02-13 | 0.282 | 281,632,773 | +19,268 | 11.85% | 79,369,922 |
| 2012-02-14 | 2012-02-10 | 0.280 | 281,613,505 | -256,901 | 11.85% | 78,926,014 |
| 2012-02-13 | 2012-02-09 | 0.290 | 281,870,406 | -131,662 | 11.86% | 81,631,281 |
| 2012-02-10 | 2012-02-08 | 0.282 | 282,002,068 | +205,521 | 11.87% | 79,473,997 |
| 2012-02-09 | 2012-02-07 | 0.280 | 281,796,547 | +89,915 | 11.86% | 78,977,314 |
| 2012-02-08 | 2012-02-06 | 0.280 | 281,706,632 | -687,210 | 11.86% | 78,952,114 |
| 2012-02-07 | 2012-02-03 | 0.276 | 282,393,842 | +25,690 | 11.89% | 77,825,635 |
| 2012-02-06 | 2012-02-02 | 0.288 | 282,368,152 | +728,956 | 11.89% | 81,335,778 |
| 2012-02-03 | 2012-02-01 | 0.262 | 281,639,196 | -292,224 | 11.85% | 73,671,000 |
| 2012-02-01 | 2012-01-30 | 0.243 | 281,931,420 | +25,690 | 11.87% | 68,479,765 |
| 2012-01-31 | 2012-01-27 | 0.249 | 281,905,730 | -115,606 | 11.87% | 70,229,257 |
| 2012-01-30 | 2012-01-26 | 0.251 | 282,021,336 | +93,127 | 11.87% | 70,697,170 |
| 2012-01-27 | 2012-01-20 | 0.246 | 281,928,209 | -199,098 | 11.87% | 69,356,921 |
| 2012-01-26 | 2012-01-19 | 0.249 | 282,127,307 | -64,226 | 11.87% | 70,284,457 |
| 2012-01-20 | 2012-01-18 | 0.241 | 282,191,533 | -205,521 | 11.88% | 68,103,567 |
| 2012-01-19 | 2012-01-17 | 0.244 | 282,397,054 | +202,310 | 11.89% | 69,032,563 |
| 2012-01-18 | 2012-01-16 | 0.238 | 282,194,744 | -199,098 | 11.88% | 67,225,577 |
| 2012-01-17 | 2012-01-13 | 0.241 | 282,393,842 | -102,761 | 11.89% | 68,152,392 |
| 2012-01-16 | 2012-01-12 | 0.251 | 282,496,603 | -1,412,955 | 11.89% | 70,816,310 |
| 2012-01-13 | 2012-01-11 | 0.241 | 283,909,558 | -231,211 | 11.95% | 68,518,192 |
| 2012-01-12 | 2012-01-10 | 0.234 | 284,140,769 | -51,380 | 11.96% | 66,361,928 |
| 2012-01-11 | 2012-01-09 | 0.234 | 284,192,149 | -282,591 | 11.96% | 66,373,928 |
| 2012-01-10 | 2012-01-06 | 0.235 | 284,474,740 | -160,564 | 11.97% | 66,882,861 |
| 2012-01-09 | 2012-01-05 | 0.235 | 284,635,304 | -260,112 | 11.98% | 66,920,611 |
| 2012-01-06 | 2012-01-04 | 0.238 | 284,895,416 | -154,140 | 11.99% | 67,868,942 |
| 2012-01-04 | 2011-12-30 | 0.240 | 285,049,556 | -38,536 | 12.00% | 68,349,489 |
| 2012-01-03 | 2011-12-29 | 0.241 | 285,088,092 | +321,127 | 12.00% | 68,802,617 |
| 2011-12-30 | 2011-12-28 | 0.244 | 284,766,965 | -176,620 | 11.99% | 69,611,893 |
| 2011-12-29 | 2011-12-23 | 0.248 | 284,943,585 | -28,901 | 11.99% | 70,542,394 |
| 2011-12-28 | 2011-12-22 | 0.246 | 284,972,486 | -19,268 | 11.99% | 70,105,841 |
| 2011-12-23 | 2011-12-21 | 0.244 | 284,991,754 | -12,845 | 12.00% | 69,666,843 |
| 2011-12-21 | 2011-12-19 | 0.249 | 285,004,599 | -183,042 | 12.00% | 71,001,257 |
| 2011-12-20 | 2011-12-16 | 0.249 | 285,187,641 | -224,788 | 12.00% | 71,046,857 |
| 2011-12-19 | 2011-12-15 | 0.248 | 285,412,429 | +124,597 | 12.01% | 70,658,464 |
| 2011-12-14 | 2011-12-12 | 0.252 | 285,287,832 | -6,423 | 12.01% | 71,960,214 |
| 2011-12-13 | 2011-12-09 | 0.252 | 285,294,255 | -256,901 | 12.01% | 71,961,834 |
| 2011-12-12 | 2011-12-08 | 0.252 | 285,551,156 | +147,718 | 12.02% | 72,026,634 |
| 2011-12-09 | 2011-12-07 | 0.251 | 285,403,438 | -35,323 | 12.01% | 71,544,996 |
| 2011-12-08 | 2011-12-06 | 0.249 | 285,438,761 | +64,225 | 12.01% | 71,109,417 |
| 2011-12-07 | 2011-12-05 | 0.251 | 285,374,536 | +626,196 | 12.01% | 71,537,750 |
| 2011-12-06 | 2011-12-02 | 0.251 | 284,748,340 | -321,126 | 11.99% | 71,380,775 |
| 2011-12-05 | 2011-12-01 | 0.255 | 285,069,466 | -385,352 | 12.00% | 72,792,852 |
| 2011-12-02 | 2011-11-30 | 0.251 | 285,454,818 | -22,479 | 12.02% | 71,557,876 |
| 2011-12-01 | 2011-11-29 | 0.260 | 285,477,297 | -118,816 | 12.02% | 74,230,474 |
| 2011-11-30 | 2011-11-28 | 0.258 | 285,596,113 | -6,423 | 12.02% | 73,816,690 |
| 2011-11-29 | 2011-11-25 | 0.254 | 285,602,536 | +414,253 | 12.02% | 72,484,283 |
| 2011-11-28 | 2011-11-24 | 0.254 | 285,188,283 | -89,915 | 12.00% | 72,379,148 |
| 2011-11-25 | 2011-11-23 | 0.251 | 285,278,198 | -122,028 | 12.01% | 71,513,600 |
| 2011-11-24 | 2011-11-22 | 0.255 | 285,400,226 | -208,732 | 12.01% | 72,877,312 |
| 2011-11-23 | 2011-11-21 | 0.255 | 285,608,958 | +28,901 | 12.02% | 72,930,612 |
| 2011-11-22 | 2011-11-18 | 0.262 | 285,580,057 | -80,282 | 12.02% | 74,701,847 |
| 2011-11-21 | 2011-11-17 | 0.265 | 285,660,339 | -1,541,406 | 12.02% | 75,612,405 |
| 2011-11-18 | 2011-11-16 | 0.265 | 287,201,745 | -1,602,420 | 12.09% | 76,020,405 |
| 2011-11-17 | 2011-11-15 | 0.266 | 288,804,165 | -3,211 | 12.16% | 76,894,229 |
| 2011-11-16 | 2011-11-14 | 0.266 | 288,807,376 | -587,661 | 12.16% | 76,895,084 |
| 2011-11-15 | 2011-11-11 | 0.262 | 289,395,037 | +308,281 | 12.18% | 75,699,767 |
| 2011-11-14 | 2011-11-10 | 0.262 | 289,086,756 | -263,323 | 12.17% | 75,619,128 |
| 2011-11-10 | 2011-11-08 | 0.265 | 289,350,079 | +324,466 | 12.18% | 76,589,055 |
| 2011-11-08 | 2011-11-04 | 0.269 | 289,025,613 | -83,493 | 12.17% | 77,853,227 |
| 2011-11-07 | 2011-11-03 | 0.265 | 289,109,106 | -497,746 | 12.17% | 76,525,271 |
| 2011-11-04 | 2011-11-02 | 0.268 | 289,606,852 | -574,816 | 12.19% | 77,558,869 |
| 2011-11-03 | 2011-11-01 | 0.271 | 290,181,668 | -1,788,673 | 12.21% | 78,616,446 |
| 2011-11-02 | 2011-10-31 | 0.280 | 291,970,341 | +192,676 | 12.29% | 81,828,658 |
| 2011-11-01 | 2011-10-28 | 0.283 | 291,777,665 | -1,323,041 | 12.28% | 82,683,265 |
| 2011-10-31 | 2011-10-27 | 0.280 | 293,100,706 | -115,605 | 12.34% | 82,145,458 |
| 2011-10-28 | 2011-10-26 | 0.263 | 293,216,311 | -186,253 | 12.34% | 77,155,878 |
| 2011-10-27 | 2011-10-25 | 0.260 | 293,402,564 | -372,507 | 12.35% | 76,291,220 |
| 2011-10-26 | 2011-10-24 | 0.263 | 293,775,071 | +311,493 | 12.37% | 77,302,908 |
| 2011-10-24 | 2011-10-20 | 0.249 | 293,463,578 | -1,297,350 | 12.35% | 73,108,585 |
| 2011-10-21 | 2011-10-19 | 0.252 | 294,760,928 | -481,690 | 12.41% | 74,349,682 |
| 2011-10-20 | 2011-10-18 | 0.244 | 295,242,618 | +436,732 | 12.43% | 72,172,689 |
| 2011-10-19 | 2011-10-17 | 0.260 | 294,805,886 | -1,724,448 | 12.41% | 76,656,115 |
| 2011-10-18 | 2011-10-14 | 0.262 | 296,530,334 | -876,675 | 12.48% | 77,566,214 |
| 2011-10-17 | 2011-10-13 | 0.262 | 297,407,009 | +870,253 | 12.52% | 77,795,534 |
| 2011-10-14 | 2011-10-12 | 0.246 | 296,536,756 | -99,550 | 12.48% | 72,950,757 |
| 2011-10-13 | 2011-10-11 | 0.235 | 296,636,306 | -873,463 | 12.49% | 69,742,167 |
| 2011-10-12 | 2011-10-10 | 0.227 | 297,509,769 | -102,760 | 12.52% | 67,631,383 |
| 2011-10-11 | 2011-10-07 | 0.229 | 297,612,529 | +263,323 | 12.53% | 68,118,132 |
| 2011-10-10 | 2011-10-06 | 0.229 | 297,349,206 | -443,154 | 12.52% | 68,057,862 |
| 2011-10-07 | 2011-10-04 | 0.220 | 297,792,360 | -211,943 | 12.53% | 65,377,280 |
| 2011-10-06 | 2011-10-03 | 0.223 | 298,004,303 | -404,620 | 12.54% | 66,351,807 |
| 2011-10-04 | 2011-09-30 | 0.230 | 298,408,923 | -764,280 | 12.56% | 68,765,041 |
| 2011-10-03 | 2011-09-28 | 0.227 | 299,173,203 | -89,915 | 12.59% | 68,009,523 |
| 2011-09-30 | 2011-09-27 | 0.224 | 299,263,118 | -112,395 | 12.60% | 67,098,046 |
| 2011-09-28 | 2011-09-26 | 0.216 | 299,375,513 | +420,676 | 12.60% | 64,792,578 |
| 2011-09-27 | 2011-09-23 | 0.230 | 298,954,837 | -366,084 | 12.58% | 68,890,841 |
| 2011-09-26 | 2011-09-22 | 0.234 | 299,320,921 | -2,068,053 | 12.60% | 69,907,298 |
| 2011-09-23 | 2011-09-21 | 0.248 | 301,388,974 | -1,541,406 | 12.69% | 74,613,716 |
| 2011-09-22 | 2011-09-20 | 0.252 | 302,930,380 | -751,436 | 12.75% | 76,410,322 |
| 2011-09-21 | 2011-09-19 | 0.252 | 303,681,816 | -1,313,406 | 12.78% | 76,599,862 |
| 2011-09-20 | 2011-09-16 | 0.260 | 304,995,222 | -700,055 | 12.84% | 79,305,570 |
| 2011-09-19 | 2011-09-15 | 0.255 | 305,695,277 | -1,862,533 | 12.87% | 78,059,679 |
| 2011-09-16 | 2011-09-14 | 0.249 | 307,557,810 | -2,658,925 | 12.95% | 76,619,785 |
| 2011-09-15 | 2011-09-12 | 0.260 | 310,216,735 | +276,168 | 13.06% | 80,663,280 |
| 2011-09-14 | 2011-09-09 | 0.271 | 309,940,567 | -32,112 | 13.05% | 83,969,556 |
| 2011-09-09 | 2011-09-07 | 0.269 | 309,972,679 | -1,278,083 | 13.05% | 83,495,622 |
| 2011-09-08 | 2011-09-06 | 0.266 | 311,250,762 | -581,238 | 13.10% | 82,870,645 |
| 2011-09-07 | 2011-09-05 | 0.268 | 311,832,000 | +2,549,742 | 13.13% | 83,510,928 |
| 2011-09-06 | 2011-09-02 | 0.277 | 309,282,258 | -170,197 | 13.02% | 85,717,440 |
| 2011-09-05 | 2011-09-01 | 0.282 | 309,452,455 | -89,915 | 13.03% | 87,210,081 |
| 2011-09-02 | 2011-08-31 | 0.282 | 309,542,370 | -12,845 | 13.03% | 87,235,421 |
| 2011-09-01 | 2011-08-30 | 0.271 | 309,555,215 | -122,028 | 13.03% | 83,865,156 |
| 2011-08-31 | 2011-08-29 | 0.265 | 309,677,243 | -38,535 | 13.03% | 81,969,521 |
| 2011-08-30 | 2011-08-26 | 0.266 | 309,715,778 | -269,746 | 13.04% | 82,461,955 |
| 2011-08-29 | 2011-08-25 | 0.271 | 309,985,524 | +256,901 | 13.05% | 83,981,736 |
| 2011-08-26 | 2011-08-24 | 0.271 | 309,728,623 | -192,676 | 13.04% | 83,912,136 |
| 2011-08-25 | 2011-08-23 | 0.276 | 309,921,299 | -25,690 | 13.04% | 85,411,997 |
| 2011-08-24 | 2011-08-22 | 0.274 | 309,946,989 | -272,957 | 13.05% | 84,936,483 |
| 2011-08-23 | 2011-08-19 | 0.276 | 310,219,946 | -266,535 | 13.06% | 85,494,302 |
| 2011-08-22 | 2011-08-18 | 0.285 | 310,486,481 | -642,253 | 13.07% | 88,468,359 |
| 2011-08-19 | 2011-08-17 | 0.283 | 311,128,734 | +138,085 | 13.10% | 88,166,925 |
| 2011-08-18 | 2011-08-16 | 0.290 | 310,990,649 | -173,409 | 13.09% | 90,064,670 |
| 2011-08-17 | 2011-08-15 | 0.288 | 311,164,058 | -560,686 | 13.10% | 89,630,401 |
| 2011-08-16 | 2011-08-12 | 0.279 | 311,724,744 | -911,999 | 13.12% | 86,879,736 |
| 2011-08-15 | 2011-08-11 | 0.269 | 312,636,743 | +653,492 | 13.16% | 84,213,226 |
| 2011-08-12 | 2011-08-10 | 0.268 | 311,983,251 | -433,520 | 13.13% | 83,551,435 |
| 2011-08-11 | 2011-08-09 | 0.265 | 312,416,771 | +716,111 | 13.15% | 82,694,656 |
| 2011-08-10 | 2011-08-08 | 0.274 | 311,700,660 | -131,661 | 13.12% | 85,417,051 |
| 2011-08-09 | 2011-08-05 | 0.280 | 311,832,321 | -314,704 | 13.13% | 87,395,248 |
| 2011-08-08 | 2011-08-04 | 0.299 | 312,147,025 | -2,665,348 | 13.14% | 93,315,678 |
| 2011-08-05 | 2011-08-03 | 0.310 | 314,812,373 | +2,777,742 | 13.25% | 97,543,662 |
| 2011-08-04 | 2011-08-02 | 0.318 | 312,034,631 | -231,211 | 13.13% | 99,112,207 |
| 2011-08-03 | 2011-08-01 | 0.330 | 312,265,842 | -642,252 | 13.14% | 103,075,281 |
| 2011-08-02 | 2011-07-29 | 0.327 | 312,908,094 | +690,421 | 13.17% | 102,312,872 |
| 2011-08-01 | 2011-07-28 | 0.332 | 312,217,673 | -308,281 | 13.14% | 103,545,510 |
| 2011-07-29 | 2011-07-27 | 0.333 | 312,525,954 | +115,605 | 13.15% | 104,134,359 |
| 2011-07-28 | 2011-07-26 | 0.329 | 312,410,349 | -940,900 | 13.15% | 102,636,552 |
| 2011-07-27 | 2011-07-25 | 0.321 | 313,351,249 | -54,591 | 13.19% | 100,506,196 |
| 2011-07-26 | 2011-07-22 | 0.324 | 313,405,840 | +879,886 | 13.19% | 101,499,664 |
| 2011-07-25 | 2011-07-21 | 0.322 | 312,525,954 | -2,848,390 | 13.15% | 100,728,095 |
| 2011-07-22 | 2011-07-20 | 0.339 | 315,374,344 | +1,127,153 | 13.27% | 107,047,626 |
| 2011-07-21 | 2011-07-19 | 0.335 | 314,247,191 | -472,055 | 13.23% | 105,197,168 |
| 2011-07-20 | 2011-07-18 | 0.327 | 314,719,246 | +1,040,449 | 13.25% | 102,905,072 |
| 2011-07-19 | 2011-07-15 | 0.343 | 313,678,797 | +635,830 | 13.20% | 107,448,914 |
| 2011-07-18 | 2011-07-14 | 0.357 | 313,042,967 | +3,776,444 | 13.18% | 111,617,841 |
| 2011-07-15 | 2011-07-13 | 0.332 | 309,266,523 | +61,014 | 13.02% | 102,566,775 |
| 2011-07-14 | 2011-07-12 | 0.283 | 309,205,509 | +141,296 | 13.01% | 87,621,926 |
| 2011-07-13 | 2011-07-11 | 0.307 | 309,064,213 | +4,832,950 | 13.01% | 94,800,173 |
| 2011-07-12 | 2011-07-08 | 0.336 | 304,231,263 | -1,946,025 | 12.81% | 102,317,937 |
| 2011-07-11 | 2011-07-07 | 0.272 | 306,177,288 | -115,605 | 12.89% | 83,426,727 |
| 2011-07-08 | 2011-07-06 | 0.272 | 306,292,893 | +1,387,265 | 12.89% | 83,458,227 |
| 2011-07-07 | 2011-07-05 | 0.274 | 304,905,628 | +1,425,801 | 12.83% | 83,554,971 |
| 2011-07-06 | 2011-07-04 | 0.266 | 303,479,827 | +44,957 | 12.77% | 80,801,630 |
| 2011-07-05 | 2011-06-30 | 0.269 | 303,434,870 | +147,718 | 12.77% | 81,734,569 |
| 2011-07-04 | 2011-06-29 | 0.271 | 303,287,152 | +64,226 | 12.77% | 82,167,003 |
| 2011-06-30 | 2011-06-28 | 0.271 | 303,222,926 | +96,338 | 12.76% | 82,149,603 |
| 2011-06-29 | 2011-06-27 | 0.268 | 303,126,588 | -32,113 | 12.76% | 81,179,554 |
| 2011-06-28 | 2011-06-24 | 0.272 | 303,158,701 | -99,549 | 12.76% | 82,604,227 |
| 2011-06-27 | 2011-06-23 | 0.265 | 303,258,250 | +166,985 | 12.76% | 80,270,456 |
| 2011-06-24 | 2011-06-22 | 0.266 | 303,091,265 | -481,689 | 12.76% | 80,698,175 |
| 2011-06-23 | 2011-06-21 | 0.262 | 303,572,954 | +35,324 | 12.78% | 79,408,418 |
| 2011-06-22 | 2011-06-20 | 0.263 | 303,537,630 | +998,703 | 12.78% | 79,871,792 |
| 2011-06-21 | 2011-06-17 | 0.266 | 302,538,927 | +1,965,292 | 12.73% | 80,551,115 |
| 2011-06-20 | 2011-06-16 | 0.274 | 300,573,635 | +468,845 | 12.65% | 82,367,851 |
| 2011-06-17 | 2011-06-15 | 0.285 | 300,104,790 | +777,125 | 12.63% | 85,510,255 |
| 2011-06-16 | 2011-06-14 | 0.288 | 299,327,665 | -488,805 | 12.60% | 86,220,944 |
| 2011-06-15 | 2011-06-13 | 0.288 | 299,816,470 | -256,901 | 12.62% | 86,361,743 |
| 2011-06-14 | 2011-06-10 | 0.294 | 300,073,371 | -118,817 | 12.63% | 88,304,624 |
| 2011-06-13 | 2011-06-09 | 0.290 | 300,192,188 | +1,358,364 | 12.64% | 86,937,374 |
| 2011-06-10 | 2011-06-08 | 0.301 | 298,833,824 | +32,113 | 12.58% | 89,801,015 |
| 2011-06-09 | 2011-06-07 | 0.311 | 298,801,711 | +263,323 | 12.58% | 93,048,047 |
| 2011-06-08 | 2011-06-03 | 0.310 | 298,538,388 | +64,225 | 12.57% | 92,501,217 |
| 2011-06-07 | 2011-06-02 | 0.313 | 298,474,163 | -610,139 | 12.56% | 93,410,777 |
| 2011-06-03 | 2011-06-01 | 0.318 | 299,084,302 | -38,536 | 12.59% | 94,998,768 |
| 2011-06-02 | 2011-05-31 | 0.315 | 299,122,838 | +992,281 | 12.59% | 94,079,527 |
| 2011-06-01 | 2011-05-30 | 0.308 | 298,130,557 | -64,226 | 12.55% | 91,910,656 |
| 2011-05-31 | 2011-05-27 | 0.313 | 298,194,783 | +157,352 | 12.55% | 93,323,342 |
| 2011-05-30 | 2011-05-26 | 0.308 | 298,037,431 | -186,253 | 12.54% | 91,881,946 |
| 2011-05-27 | 2011-05-25 | 0.302 | 298,223,684 | +683,999 | 12.55% | 90,082,005 |
| 2011-05-26 | 2011-05-24 | 0.316 | 297,539,685 | +247,267 | 12.52% | 94,044,872 |
| 2011-05-25 | 2011-05-23 | 0.316 | 297,292,418 | -266,535 | 12.51% | 93,966,718 |
| 2011-05-24 | 2011-05-20 | 0.319 | 297,558,953 | -375,717 | 12.52% | 94,977,573 |
| 2011-05-23 | 2011-05-19 | 0.325 | 297,934,670 | -218,366 | 12.54% | 96,953,059 |
| 2011-05-20 | 2011-05-18 | 0.330 | 298,153,036 | -321,127 | 12.55% | 98,416,810 |
| 2011-05-19 | 2011-05-17 | 0.319 | 298,474,163 | -314,703 | 12.56% | 95,269,698 |
| 2011-05-18 | 2011-05-16 | 0.325 | 298,788,866 | -192,676 | 12.58% | 97,231,029 |
| 2011-05-17 | 2011-05-13 | 0.327 | 298,981,542 | -301,859 | 12.58% | 97,759,249 |
| 2011-05-16 | 2011-05-12 | 0.330 | 299,283,401 | +115,606 | 12.60% | 98,789,930 |
| 2011-05-13 | 2011-05-11 | 0.335 | 299,167,795 | +590,872 | 12.59% | 100,149,200 |
| 2011-05-12 | 2011-05-09 | 0.330 | 298,576,923 | -841,356 | 12.57% | 98,556,730 |
| 2011-05-11 | 2011-05-06 | 0.333 | 299,418,279 | +170,197 | 12.60% | 99,766,852 |
| 2011-05-09 | 2011-05-05 | 0.333 | 299,248,082 | -80,282 | 12.60% | 99,710,142 |
| 2011-05-06 | 2011-05-04 | 0.330 | 299,328,364 | +847,774 | 12.60% | 98,804,771 |
| 2011-05-05 | 2011-05-03 | 0.338 | 298,480,590 | +703,266 | 12.56% | 100,848,632 |
| 2011-05-04 | 2011-04-29 | 0.346 | 297,777,324 | +166,986 | 12.53% | 102,929,244 |
| 2011-05-03 | 2011-04-28 | 0.346 | 297,610,338 | -134,873 | 12.53% | 102,871,524 |
| 2011-04-29 | 2011-04-27 | 0.350 | 297,745,211 | -109,183 | 12.53% | 104,308,929 |
| 2011-04-28 | 2011-04-26 | 0.353 | 297,854,394 | +12,845 | 12.54% | 105,274,710 |
| 2011-04-27 | 2011-04-21 | 0.355 | 297,841,549 | +218,366 | 12.54% | 105,733,915 |
| 2011-04-26 | 2011-04-20 | 0.355 | 297,623,183 | +6,422 | 12.53% | 105,656,395 |
| 2011-04-21 | 2011-04-19 | 0.358 | 297,616,761 | +41,747 | 12.53% | 106,580,906 |
| 2011-04-20 | 2011-04-18 | 0.358 | 297,575,014 | +158,636 | 12.53% | 106,565,956 |
| 2011-04-19 | 2011-04-15 | 0.364 | 297,416,378 | +205,521 | 12.52% | 108,361,479 |
| 2011-04-18 | 2011-04-14 | 0.366 | 297,210,857 | -671,154 | 12.51% | 108,749,362 |
| 2011-04-14 | 2011-04-12 | 0.363 | 297,882,011 | -1,701,969 | 12.54% | 108,067,320 |
| 2011-04-13 | 2011-04-11 | 0.367 | 299,583,980 | +51,380 | 12.61% | 110,084,145 |
| 2011-04-12 | 2011-04-08 | 0.364 | 299,532,600 | -202,309 | 12.61% | 109,132,509 |
| 2011-04-11 | 2011-04-07 | 0.364 | 299,734,909 | +529,858 | 12.62% | 109,206,218 |
| 2011-04-08 | 2011-04-06 | 0.349 | 299,205,051 | +581,238 | 12.59% | 104,354,486 |
| 2011-04-07 | 2011-04-04 | 0.353 | 298,623,813 | -192,675 | 12.57% | 105,546,656 |
| 2011-04-06 | 2011-04-01 | 0.347 | 298,816,488 | -298,648 | 12.58% | 103,753,703 |
| 2011-04-04 | 2011-03-31 | 0.349 | 299,115,136 | +186,253 | 12.59% | 104,323,126 |
| 2011-04-01 | 2011-03-30 | 0.350 | 298,928,883 | +3,212 | 12.58% | 104,723,605 |
| 2011-03-31 | 2011-03-29 | 0.352 | 298,925,671 | -642,253 | 12.58% | 105,187,913 |
| 2011-03-30 | 2011-03-28 | 0.355 | 299,567,924 | +314,704 | 12.61% | 106,346,779 |
| 2011-03-29 | 2011-03-25 | 0.360 | 299,253,220 | -696,844 | 12.60% | 107,632,889 |
| 2011-03-28 | 2011-03-24 | 0.363 | 299,950,064 | -1,920,335 | 12.63% | 108,817,580 |
| 2011-03-25 | 2011-03-23 | 0.346 | 301,870,399 | +197,332 | 12.71% | 104,344,050 |
| 2011-03-24 | 2011-03-22 | 0.349 | 301,673,067 | -394,985 | 12.70% | 105,215,262 |
| 2011-03-23 | 2011-03-21 | 0.347 | 302,068,052 | -134,873 | 12.71% | 104,882,696 |
| 2011-03-22 | 2011-03-18 | 0.343 | 302,202,925 | -343,605 | 12.72% | 103,517,918 |
| 2011-03-21 | 2011-03-17 | 0.336 | 302,546,530 | +301,858 | 12.73% | 101,751,334 |
| 2011-03-18 | 2011-03-16 | 0.352 | 302,244,672 | -295,436 | 12.72% | 106,355,824 |
| 2011-03-17 | 2011-03-15 | 0.347 | 302,540,108 | -263,323 | 12.73% | 105,046,601 |
| 2011-03-16 | 2011-03-14 | 0.366 | 302,803,431 | -28,902 | 12.75% | 110,795,683 |
| 2011-03-15 | 2011-03-11 | 0.377 | 302,832,333 | +622,182 | 12.75% | 114,106,870 |
| 2011-03-14 | 2011-03-10 | 0.369 | 302,210,151 | +484,901 | 12.72% | 111,519,696 |
| 2011-03-11 | 2011-03-09 | 0.372 | 301,725,250 | +414,253 | 12.70% | 112,280,346 |
| 2011-03-10 | 2011-03-08 | 0.371 | 301,310,997 | +430,309 | 12.68% | 111,657,044 |
| 2011-03-09 | 2011-03-07 | 0.375 | 300,880,688 | +32,113 | 12.66% | 112,903,015 |
| 2011-03-08 | 2011-03-04 | 0.381 | 300,848,575 | +1,361,575 | 12.66% | 114,764,674 |
| 2011-03-07 | 2011-03-03 | 0.364 | 299,487,000 | +1,846,476 | 12.61% | 109,115,895 |
| 2011-03-04 | 2011-03-02 | 0.397 | 297,640,524 | +7,286,355 | 12.53% | 118,175,222 |
| 2011-03-03 | 2011-03-01 | 0.319 | 290,354,169 | -292,225 | 12.22% | 92,677,885 |
| 2011-03-02 | 2011-02-28 | 0.335 | 290,646,394 | +253,690 | 12.23% | 97,296,582 |
| 2011-03-01 | 2011-02-25 | 0.344 | 290,392,704 | -282,591 | 12.22% | 99,924,540 |
| 2011-02-28 | 2011-02-24 | 0.346 | 290,675,295 | +2,771,319 | 12.23% | 100,474,368 |
| 2011-02-25 | 2011-02-23 | 0.347 | 287,903,976 | +2,058,420 | 12.12% | 99,964,710 |
| 2011-02-24 | 2011-02-22 | 0.346 | 285,845,556 | +2,331,376 | 12.03% | 98,804,928 |
| 2011-02-23 | 2011-02-21 | 0.353 | 283,514,180 | -86,704 | 11.93% | 100,206,254 |
| 2011-02-22 | 2011-02-18 | 0.361 | 283,600,884 | -109,183 | 11.94% | 102,444,760 |
| 2011-02-21 | 2011-02-17 | 0.363 | 283,710,067 | -6,422 | 11.94% | 102,925,942 |
| 2011-02-18 | 2011-02-16 | 0.369 | 283,716,489 | +44,957 | 11.94% | 104,695,281 |
| 2011-02-17 | 2011-02-15 | 0.371 | 283,671,532 | +234,422 | 11.94% | 105,120,374 |
| 2011-02-16 | 2011-02-14 | 0.380 | 283,437,110 | -3,211 | 11.93% | 107,681,407 |
| 2011-02-15 | 2011-02-11 | 0.380 | 283,440,321 | -102,760 | 11.93% | 107,682,627 |
| 2011-02-14 | 2011-02-10 | 0.374 | 283,543,081 | +112,394 | 11.93% | 105,955,738 |
| 2011-02-11 | 2011-02-09 | 0.385 | 283,430,687 | +1,069,350 | 11.93% | 109,002,889 |
| 2011-02-10 | 2011-02-08 | 0.386 | 282,361,337 | +195,887 | 11.88% | 109,031,276 |
| 2011-02-09 | 2011-02-07 | 0.389 | 282,165,450 | -272,957 | 11.88% | 109,834,311 |
| 2011-02-08 | 2011-02-02 | 0.405 | 282,438,407 | +1,753,349 | 11.89% | 114,338,183 |
| 2011-02-07 | 2011-01-31 | 0.386 | 280,685,058 | -16,056 | 11.81% | 108,383,996 |
| 2011-02-01 | 2011-01-28 | 0.389 | 280,701,114 | -125,239 | 11.81% | 109,264,311 |
| 2011-01-31 | 2011-01-27 | 0.375 | 280,826,353 | -455,999 | 11.82% | 105,377,790 |
| 2011-01-28 | 2011-01-26 | 0.374 | 281,282,352 | +1,377,631 | 11.84% | 105,110,938 |
| 2011-01-27 | 2011-01-25 | 0.386 | 279,904,721 | -1,101,463 | 11.78% | 108,082,676 |
| 2011-01-26 | 2011-01-24 | 0.389 | 281,006,184 | -796,394 | 11.83% | 109,383,061 |
| 2011-01-25 | 2011-01-21 | 0.397 | 281,802,578 | +735,380 | 11.86% | 111,886,922 |
| 2011-01-24 | 2011-01-20 | 0.397 | 281,067,198 | -144,507 | 11.83% | 111,594,947 |
| 2011-01-21 | 2011-01-19 | 0.405 | 281,211,705 | -606,929 | 11.84% | 113,841,583 |
| 2011-01-20 | 2011-01-18 | 0.413 | 281,818,634 | -109,183 | 11.86% | 116,281,269 |
| 2011-01-19 | 2011-01-17 | 0.405 | 281,927,817 | -1,464,336 | 11.87% | 114,131,483 |
| 2011-01-18 | 2011-01-14 | 0.420 | 283,392,153 | -3,474,586 | 11.93% | 119,136,756 |
| 2011-01-17 | 2011-01-13 | 0.420 | 286,866,739 | +1,698,758 | 12.07% | 120,597,456 |
| 2011-01-14 | 2011-01-12 | 0.420 | 285,167,981 | +770,703 | 12.00% | 119,883,306 |
| 2011-01-13 | 2011-01-11 | 0.420 | 284,397,278 | +12,845 | 11.97% | 119,559,306 |
| 2011-01-12 | 2011-01-10 | 0.420 | 284,384,433 | -141,295 | 11.97% | 119,553,906 |
| 2011-01-11 | 2011-01-07 | 0.420 | 284,525,728 | +125,239 | 11.98% | 119,613,306 |
| 2011-01-10 | 2011-01-06 | 0.420 | 284,400,489 | +179,831 | 11.97% | 119,560,656 |
| 2011-01-07 | 2011-01-05 | 0.420 | 284,220,658 | +635,830 | 11.96% | 119,485,056 |
| 2011-01-06 | 2011-01-04 | 0.428 | 283,584,828 | +529,858 | 11.94% | 121,425,492 |
| 2011-01-05 | 2011-01-03 | 0.413 | 283,054,970 | -1,018,131 | 11.91% | 116,791,394 |
| 2011-01-04 | 2010-12-31 | 0.413 | 284,073,101 | +134,873 | 11.96% | 117,211,486 |
| 2011-01-03 | 2010-12-29 | 0.413 | 283,938,228 | -651,886 | 11.95% | 117,155,836 |
| 2010-12-30 | 2010-12-28 | 0.413 | 284,590,114 | -173,408 | 11.98% | 117,424,811 |
| 2010-12-29 | 2010-12-24 | 0.413 | 284,763,522 | -529,859 | 11.99% | 117,496,361 |
| 2010-12-28 | 2010-12-22 | 0.413 | 285,293,381 | +134,874 | 12.01% | 117,714,986 |
| 2010-12-23 | 2010-12-21 | 0.413 | 285,158,507 | +661,520 | 12.00% | 117,659,335 |
| 2010-12-22 | 2010-12-20 | 0.420 | 284,496,987 | +83,492 | 11.97% | 119,601,223 |
| 2010-12-21 | 2010-12-17 | 0.428 | 284,413,495 | -9,633 | 11.97% | 121,780,311 |
| 2010-12-20 | 2010-12-16 | 0.420 | 284,423,128 | +4,450,810 | 11.97% | 119,570,173 |
| 2010-12-17 | 2010-12-15 | 0.428 | 279,972,318 | +995,491 | 11.78% | 119,878,685 |
| 2010-12-16 | 2010-12-14 | 0.444 | 278,976,827 | -1,840,053 | 11.74% | 123,796,161 |
| 2010-12-15 | 2010-12-13 | 0.405 | 280,816,880 | -163,775 | 11.82% | 113,681,748 |
| 2010-12-14 | 2010-12-10 | 0.405 | 280,980,655 | +112,394 | 11.83% | 113,748,048 |
| 2010-12-13 | 2010-12-09 | 0.420 | 280,868,261 | -1,159,265 | 11.82% | 118,075,723 |
| 2010-12-10 | 2010-12-08 | 0.413 | 282,027,526 | -610,140 | 11.87% | 116,367,460 |
| 2010-12-09 | 2010-12-07 | 0.405 | 282,637,666 | -86,704 | 11.90% | 114,418,848 |
| 2010-12-08 | 2010-12-06 | 0.405 | 282,724,370 | +176,619 | 11.90% | 114,453,948 |
| 2010-12-07 | 2010-12-03 | 0.413 | 282,547,751 | -693,633 | 11.89% | 116,582,111 |
| 2010-12-06 | 2010-12-02 | 0.420 | 283,241,384 | +944,111 | 11.92% | 119,073,373 |
| 2010-12-03 | 2010-12-01 | 0.420 | 282,297,273 | -1,323,040 | 11.88% | 118,676,473 |
| 2010-12-02 | 2010-11-30 | 0.420 | 283,620,313 | +89,916 | 11.94% | 119,232,673 |
| 2010-12-01 | 2010-11-29 | 0.420 | 283,530,397 | -1,779,040 | 11.93% | 119,194,873 |
| 2010-11-30 | 2010-11-26 | 0.420 | 285,309,437 | +632,619 | 12.01% | 119,942,773 |
| 2010-11-29 | 2010-11-25 | 0.428 | 284,676,818 | -256,901 | 11.98% | 121,893,061 |
| 2010-11-26 | 2010-11-24 | 0.428 | 284,933,719 | -1,361,575 | 11.99% | 122,003,061 |
| 2010-11-25 | 2010-11-23 | 0.420 | 286,295,294 | -475,267 | 12.05% | 120,357,223 |
| 2010-11-24 | 2010-11-22 | 0.436 | 286,770,561 | +2,267,151 | 12.07% | 125,022,098 |
| 2010-11-23 | 2010-11-19 | 0.413 | 284,503,410 | +806,026 | 11.98% | 117,389,036 |
| 2010-11-22 | 2010-11-18 | 0.420 | 283,697,384 | -25,690 | 11.94% | 119,265,074 |
| 2010-11-19 | 2010-11-17 | 0.413 | 283,723,074 | +703,266 | 11.94% | 117,067,061 |
| 2010-11-18 | 2010-11-16 | 0.420 | 283,019,808 | -1,878,589 | 11.91% | 118,980,224 |
| 2010-11-17 | 2010-11-15 | 0.428 | 284,898,397 | +1,984,561 | 11.99% | 121,987,936 |
| 2010-11-16 | 2010-11-12 | 0.413 | 282,913,836 | -4,001,233 | 11.91% | 116,733,161 |
| 2010-11-15 | 2010-11-11 | 0.436 | 286,915,069 | -86,704 | 12.08% | 125,085,098 |
| 2010-11-12 | 2010-11-10 | 0.436 | 287,001,773 | +741,801 | 12.08% | 125,122,898 |
| 2010-11-11 | 2010-11-09 | 0.436 | 286,259,972 | +616,563 | 12.05% | 124,799,499 |
| 2010-11-10 | 2010-11-08 | 0.444 | 285,643,409 | -122,028 | 12.02% | 126,754,461 |
| 2010-11-09 | 2010-11-05 | 0.444 | 285,765,437 | +549,126 | 12.03% | 126,808,611 |
| 2010-11-08 | 2010-11-04 | 0.452 | 285,216,311 | -361,589 | 12.01% | 128,785,373 |
| 2010-11-05 | 2010-11-03 | 0.405 | 285,577,900 | -369,295 | 12.02% | 115,609,129 |
| 2010-11-04 | 2010-11-02 | 0.420 | 285,947,195 | +2,215,771 | 12.04% | 120,210,884 |
| 2010-11-03 | 2010-11-01 | 0.413 | 283,731,424 | -1,576,730 | 11.94% | 117,070,506 |
| 2010-11-02 | 2010-10-29 | 0.420 | 285,308,154 | +1,374,421 | 12.01% | 119,942,234 |
| 2010-11-01 | 2010-10-28 | 0.428 | 283,933,733 | +285,802 | 11.95% | 121,574,886 |
| 2010-10-29 | 2010-10-27 | 0.428 | 283,647,931 | +2,389,180 | 11.94% | 121,452,511 |
| 2010-10-28 | 2010-10-26 | 0.444 | 281,258,751 | -4,585,683 | 11.84% | 124,808,766 |
| 2010-10-27 | 2010-10-25 | 0.436 | 285,844,434 | -2,652,503 | 12.03% | 124,618,338 |
| 2010-10-26 | 2010-10-22 | 0.444 | 288,496,937 | -2,016,673 | 12.14% | 128,020,716 |
| 2010-10-25 | 2010-10-21 | 0.452 | 290,513,610 | +16,056 | 12.23% | 131,177,293 |
| 2010-10-22 | 2010-10-20 | 0.444 | 290,497,554 | +2,707,094 | 12.23% | 128,908,491 |
| 2010-10-21 | 2010-10-19 | 0.459 | 287,790,460 | -289,013 | 12.11% | 132,188,171 |
| 2010-10-20 | 2010-10-18 | 0.459 | 288,079,473 | -215,155 | 12.13% | 132,320,921 |
| 2010-10-19 | 2010-10-15 | 0.459 | 288,294,628 | +632,619 | 12.13% | 132,419,746 |
| 2010-10-18 | 2010-10-14 | 0.452 | 287,662,009 | +8,590,127 | 12.11% | 129,889,694 |
| 2010-10-15 | 2010-10-13 | 0.444 | 279,071,882 | -1,962,081 | 11.75% | 123,838,341 |
| 2010-10-14 | 2010-10-12 | 0.452 | 281,033,963 | -1,464,336 | 11.83% | 126,896,894 |
| 2010-10-13 | 2010-10-11 | 0.444 | 282,498,299 | -1,846,476 | 11.89% | 125,358,816 |
| 2010-10-12 | 2010-10-08 | 0.444 | 284,344,775 | -118,817 | 11.97% | 126,178,191 |
| 2010-10-11 | 2010-10-07 | 0.444 | 284,463,592 | -276,168 | 11.97% | 126,230,916 |
| 2010-10-08 | 2010-10-06 | 0.452 | 284,739,760 | -112,394 | 11.98% | 128,570,193 |
| 2010-10-07 | 2010-10-05 | 0.452 | 284,852,154 | -1,184,956 | 11.99% | 128,620,943 |
| 2010-10-06 | 2010-10-04 | 0.452 | 286,037,110 | +1,332,674 | 12.04% | 129,155,993 |
| 2010-10-05 | 2010-09-30 | 0.452 | 284,704,436 | -568,394 | 11.98% | 128,554,243 |
| 2010-10-04 | 2010-09-29 | 0.444 | 285,272,830 | -2,231,827 | 12.01% | 126,590,016 |
| 2010-09-30 | 2010-09-28 | 0.452 | 287,504,657 | +160,563 | 12.10% | 129,818,643 |
| 2010-09-29 | 2010-09-27 | 0.459 | 287,344,094 | -15,821,891 | 12.09% | 131,983,146 |
| 2010-09-28 | 2010-09-24 | 0.467 | 303,165,985 | +346,817 | 12.76% | 141,610,649 |
| 2010-09-27 | 2010-09-22 | 0.467 | 302,819,168 | -5,166,922 | 12.75% | 141,448,648 |
| 2010-09-24 | 2010-09-21 | 0.459 | 307,986,090 | +404,619 | 12.96% | 141,464,446 |
| 2010-09-22 | 2010-09-20 | 0.483 | 307,581,471 | -2,040,757 | 12.95% | 148,462,253 |
| 2010-09-21 | 2010-09-17 | 0.490 | 309,622,228 | +4,585,683 | 13.03% | 151,857,718 |
| 2010-09-20 | 2010-09-16 | 0.475 | 305,036,545 | +2,572,221 | 12.84% | 144,859,138 |
| 2010-09-17 | 2010-09-15 | 0.475 | 302,464,324 | -1,236,336 | 12.73% | 143,637,613 |
| 2010-09-16 | 2010-09-14 | 0.483 | 303,700,660 | +2,960,784 | 12.78% | 146,589,078 |
| 2010-09-15 | 2010-09-13 | 0.498 | 300,739,876 | +863,830 | 12.66% | 149,842,558 |
| 2010-09-14 | 2010-09-10 | 0.490 | 299,876,046 | -1,814,364 | 12.62% | 147,077,593 |
| 2010-09-13 | 2010-09-09 | 0.483 | 301,690,410 | +5,561,907 | 12.70% | 145,618,779 |
| 2010-09-10 | 2010-09-08 | 0.522 | 296,128,503 | +1,303,773 | 12.46% | 154,461,128 |
| 2010-09-09 | 2010-09-07 | 0.514 | 294,824,730 | -7,295,989 | 12.41% | 151,485,838 |
| 2010-09-08 | 2010-09-06 | 0.483 | 302,120,719 | -13,172,599 | 12.72% | 145,826,479 |
| 2010-09-02 | 2010-08-31 | 0.810 | 315,293,318 | +793,182 | 13.27% | 255,277,357 |
| 2010-09-01 | 2010-08-30 | 0.810 | 314,500,136 | +2,655,714 | 13.24% | 254,635,157 |
| 2010-08-31 | 2010-08-27 | 0.794 | 311,844,422 | +696,844 | 13.13% | 247,629,477 |
| 2010-08-30 | 2010-08-26 | 0.810 | 311,147,578 | +240,845 | 13.10% | 251,920,757 |
| 2010-08-27 | 2010-08-25 | 0.841 | 310,906,733 | +7,350,580 | 13.09% | 261,407,517 |
| 2010-08-26 | 2010-08-24 | 0.810 | 303,556,153 | -430,309 | 12.78% | 245,774,357 |
| 2010-08-25 | 2010-08-23 | 0.794 | 303,986,462 | -141,296 | 12.80% | 241,389,627 |
| 2010-08-24 | 2010-08-20 | 0.810 | 304,127,758 | +1,245,970 | 12.80% | 246,237,157 |
| 2010-08-23 | 2010-08-19 | 0.810 | 302,881,788 | +25,690 | 12.75% | 245,228,357 |
| 2010-08-20 | 2010-08-18 | 0.825 | 302,856,098 | -70,648 | 12.75% | 249,923,087 |
| 2010-08-19 | 2010-08-17 | 0.810 | 302,926,746 | -9,634 | 12.75% | 245,264,758 |
| 2010-08-18 | 2010-08-16 | 0.825 | 302,936,380 | +41,747 | 12.75% | 249,989,338 |
| 2010-08-17 | 2010-08-13 | 0.825 | 302,894,633 | -648,675 | 12.75% | 249,954,887 |
| 2010-08-16 | 2010-08-12 | 0.810 | 303,543,308 | -738,591 | 12.78% | 245,763,957 |
| 2010-08-13 | 2010-08-11 | 0.825 | 304,281,899 | -1,258,815 | 12.81% | 251,099,688 |
| 2010-08-12 | 2010-08-10 | 0.810 | 305,540,714 | -1,268,448 | 12.86% | 247,381,158 |
| 2010-08-11 | 2010-08-09 | 0.841 | 306,809,162 | +722,534 | 12.91% | 257,962,317 |
| 2010-08-10 | 2010-08-06 | 0.841 | 306,086,628 | -2,463,039 | 12.88% | 257,354,817 |
| 2010-08-09 | 2010-08-05 | 0.794 | 308,549,667 | +89,916 | 12.99% | 245,013,178 |
| 2010-08-06 | 2010-08-04 | 0.794 | 308,459,751 | -362,873 | 12.98% | 244,941,777 |
| 2010-08-05 | 2010-08-03 | 0.779 | 308,822,624 | +314,704 | 13.00% | 240,421,498 |
| 2010-08-04 | 2010-08-02 | 0.794 | 308,507,920 | +1,082,195 | 12.99% | 244,980,027 |
| 2010-08-03 | 2010-07-30 | 0.794 | 307,425,725 | -77,070 | 12.94% | 244,120,678 |
| 2010-08-02 | 2010-07-29 | 0.810 | 307,502,795 | +199,098 | 12.94% | 248,969,757 |
| 2010-07-30 | 2010-07-28 | 0.810 | 307,303,697 | -16,056 | 12.93% | 248,808,558 |
| 2010-07-29 | 2010-07-27 | 0.810 | 307,319,753 | -1,107,886 | 12.94% | 248,821,557 |
| 2010-07-28 | 2010-07-26 | 0.779 | 308,427,639 | -443,154 | 12.98% | 240,113,998 |
| 2010-07-27 | 2010-07-23 | 0.771 | 308,870,793 | -301,859 | 13.00% | 238,054,408 |
| 2010-07-26 | 2010-07-22 | 0.779 | 309,172,652 | +443,155 | 13.01% | 240,693,998 |
| 2010-07-23 | 2010-07-21 | 0.779 | 308,729,497 | +648,675 | 12.99% | 240,348,997 |
| 2010-07-22 | 2010-07-20 | 0.794 | 308,080,822 | +221,577 | 12.97% | 244,640,877 |
| 2010-07-21 | 2010-07-19 | 0.779 | 307,859,245 | +1,708,392 | 12.96% | 239,671,497 |
| 2010-07-20 | 2010-07-16 | 0.794 | 306,150,853 | -57,803 | 12.89% | 243,108,327 |
| 2010-07-19 | 2010-07-15 | 0.771 | 306,208,656 | +1,859,321 | 12.89% | 236,002,632 |
| 2010-07-16 | 2010-07-14 | 0.794 | 304,349,335 | +218,366 | 12.81% | 241,677,777 |
| 2010-07-15 | 2010-07-13 | 0.794 | 304,130,969 | -118,817 | 12.80% | 241,504,377 |
| 2010-07-14 | 2010-07-12 | 0.794 | 304,249,786 | +1,207,435 | 12.81% | 241,598,727 |
| 2010-07-13 | 2010-07-09 | 0.810 | 303,042,351 | -751,436 | 12.76% | 245,358,357 |
| 2010-07-12 | 2010-07-08 | 0.779 | 303,793,787 | +597,295 | 12.79% | 236,506,498 |
| 2010-07-09 | 2010-07-07 | 0.794 | 303,196,492 | +465,633 | 12.76% | 240,762,328 |
| 2010-07-08 | 2010-07-06 | 0.810 | 302,730,859 | +745,013 | 12.74% | 245,106,158 |
| 2010-07-07 | 2010-07-05 | 0.810 | 301,985,846 | -61,014 | 12.71% | 244,502,958 |
| 2010-07-06 | 2010-07-02 | 0.810 | 302,046,860 | +170,197 | 12.71% | 244,552,358 |
| 2010-07-05 | 2010-06-30 | 0.810 | 301,876,663 | +91,200 | 12.71% | 244,414,557 |
| 2010-07-02 | 2010-06-29 | 0.810 | 301,785,463 | +661,520 | 12.70% | 244,340,717 |
| 2010-06-30 | 2010-06-28 | 0.810 | 301,123,943 | -64,225 | 12.67% | 243,805,117 |
| 2010-06-29 | 2010-06-25 | 0.825 | 301,188,168 | -616,563 | 12.68% | 248,546,677 |
| 2010-06-28 | 2010-06-24 | 0.825 | 301,804,731 | -822,083 | 12.70% | 249,055,478 |
| 2010-06-25 | 2010-06-23 | 0.841 | 302,626,814 | -8,744,268 | 12.74% | 254,445,837 |
| 2010-06-24 | 2010-06-22 | 0.872 | 311,371,082 | -1,547,828 | 13.11% | 271,494,157 |
| 2010-06-23 | 2010-06-21 | 0.888 | 312,918,910 | -513,802 | 13.17% | 277,715,967 |
| 2010-06-22 | 2010-06-18 | 0.856 | 313,432,712 | +1,445,068 | 13.19% | 268,411,547 |
| 2010-06-21 | 2010-06-17 | 0.872 | 311,987,644 | +1,495,806 | 13.13% | 272,031,757 |
| 2010-06-18 | 2010-06-15 | 0.872 | 310,491,838 | -478,478 | 13.07% | 270,727,517 |
| 2010-06-17 | 2010-06-14 | 0.919 | 310,970,316 | +89,915 | 13.09% | 285,670,327 |
| 2010-06-15 | 2010-06-11 | 0.841 | 310,880,401 | +176,619 | 13.09% | 261,385,377 |
| 2010-06-14 | 2010-06-10 | 0.841 | 310,703,782 | -443,154 | 13.08% | 261,236,878 |
| 2010-06-11 | 2010-06-09 | 0.856 | 311,146,936 | +1,576,730 | 13.10% | 266,454,097 |
| 2010-06-10 | 2010-06-08 | 0.856 | 309,570,206 | -115,605 | 13.03% | 265,103,847 |
| 2010-06-09 | 2010-06-07 | 0.872 | 309,685,811 | -825,295 | 13.03% | 270,024,717 |
| 2010-06-08 | 2010-06-04 | 0.810 | 310,511,106 | +423,887 | 13.07% | 251,405,438 |
| 2010-06-07 | 2010-06-03 | 0.825 | 310,087,219 | +655,097 | 13.05% | 255,890,357 |
| 2010-06-04 | 2010-06-02 | 0.825 | 309,432,122 | -391,774 | 13.02% | 255,349,758 |
| 2010-06-03 | 2010-06-01 | 0.825 | 309,823,896 | +298,648 | 13.04% | 255,673,058 |
| 2010-06-02 | 2010-05-31 | 0.779 | 309,525,248 | -70,648 | 13.03% | 240,968,497 |
| 2010-06-01 | 2010-05-28 | 0.794 | 309,595,896 | +2,238,250 | 13.03% | 245,843,968 |
| 2010-05-31 | 2010-05-27 | 0.825 | 307,357,646 | -2,565,799 | 12.94% | 253,637,857 |
| 2010-05-28 | 2010-05-26 | 0.779 | 309,923,445 | +1,541,406 | 13.04% | 241,278,498 |
| 2010-05-27 | 2010-05-25 | 0.779 | 308,382,039 | +847,774 | 12.98% | 240,078,498 |
| 2010-05-26 | 2010-05-24 | 0.841 | 307,534,265 | +1,043,660 | 12.94% | 258,571,977 |
| 2010-05-25 | 2010-05-20 | 0.841 | 306,490,605 | +4,311,441 | 12.90% | 257,694,477 |
| 2010-05-24 | 2010-05-19 | 0.872 | 302,179,164 | -218,366 | 12.72% | 263,479,437 |
| 2010-05-20 | 2010-05-18 | 0.872 | 302,397,530 | +218,366 | 12.73% | 263,669,837 |
| 2010-05-19 | 2010-05-17 | 0.872 | 302,179,164 | +211,943 | 12.72% | 263,479,437 |
| 2010-05-18 | 2010-05-14 | 0.903 | 301,967,221 | +1,946,026 | 12.71% | 272,698,018 |
| 2010-05-17 | 2010-05-13 | 0.934 | 300,021,195 | -2,421,292 | 12.63% | 280,283,397 |
| 2010-05-14 | 2010-05-12 | 0.856 | 302,442,487 | +250,478 | 12.73% | 258,999,947 |
| 2010-05-13 | 2010-05-11 | 0.872 | 302,192,009 | +301,859 | 12.72% | 263,490,637 |
| 2010-05-12 | 2010-05-10 | 0.903 | 301,890,150 | -1,377,632 | 12.71% | 272,628,417 |
| 2010-05-11 | 2010-05-07 | 0.856 | 303,267,782 | +960,168 | 12.76% | 259,706,697 |
| 2010-05-10 | 2010-05-06 | 0.872 | 302,307,614 | -118,817 | 12.72% | 263,591,437 |
| 2010-05-07 | 2010-05-05 | 0.888 | 302,426,431 | -989,069 | 12.73% | 268,403,877 |
| 2010-05-06 | 2010-05-04 | 0.888 | 303,415,500 | +918,421 | 12.77% | 269,281,677 |
| 2010-05-05 | 2010-05-03 | 0.919 | 302,497,079 | +1,557,463 | 12.73% | 277,886,457 |
| 2010-05-04 | 2010-04-30 | 0.903 | 300,939,616 | +7,684,551 | 12.67% | 271,770,017 |
| 2010-05-03 | 2010-04-29 | 0.934 | 293,255,065 | -1,181,745 | 12.34% | 273,962,397 |
| 2010-04-30 | 2010-04-28 | 0.965 | 294,436,810 | +802,816 | 12.39% | 284,235,277 |
| 2010-04-29 | 2010-04-27 | 0.934 | 293,633,994 | +2,122,650 | 12.36% | 274,316,397 |
| 2010-04-28 | 2010-04-26 | 0.965 | 291,511,344 | +202,309 | 12.27% | 281,411,172 |
| 2010-04-27 | 2010-04-23 | 0.981 | 291,309,035 | +630,885 | 12.26% | 285,751,612 |
| 2010-04-26 | 2010-04-22 | 1.012 | 290,678,150 | -3,561,290 | 12.23% | 294,184,596 |
| 2010-04-23 | 2010-04-21 | 0.981 | 294,239,440 | -337,183 | 12.38% | 288,626,112 |
| 2010-04-22 | 2010-04-20 | 0.996 | 294,576,623 | +655,098 | 12.40% | 293,543,480 |
| 2010-04-21 | 2010-04-19 | 0.934 | 293,921,525 | -1,046,872 | 12.37% | 274,585,012 |
| 2010-04-20 | 2010-04-16 | 0.950 | 294,968,397 | +1,011,548 | 12.42% | 280,155,729 |
| 2010-04-19 | 2010-04-15 | 0.950 | 293,956,849 | +2,170,813 | 12.37% | 279,194,979 |
| 2010-04-16 | 2010-04-14 | 0.981 | 291,786,036 | -305,070 | 12.28% | 286,219,513 |
| 2010-04-15 | 2010-04-13 | 0.856 | 292,091,106 | +1,008,337 | 12.29% | 250,135,428 |
| 2010-04-14 | 2010-04-12 | 0.856 | 291,082,769 | +947,322 | 12.25% | 249,271,928 |
| 2010-04-13 | 2010-04-09 | 0.872 | 290,135,447 | +6,628,046 | 12.21% | 252,978,145 |
| 2010-04-12 | 2010-04-08 | 0.888 | 283,507,401 | +2,068,053 | 11.93% | 251,613,212 |
| 2010-04-09 | 2010-04-07 | 0.888 | 281,439,348 | +2,896,559 | 11.85% | 249,777,812 |
| 2010-04-08 | 2010-04-01 | 0.903 | 278,542,789 | +1,637,744 | 11.72% | 251,544,079 |
| 2010-04-07 | 2010-03-31 | 0.888 | 276,905,045 | +2,039,152 | 11.66% | 245,753,612 |
| 2010-04-01 | 2010-03-30 | 0.919 | 274,865,893 | +1,872,166 | 11.57% | 252,503,295 |
| 2010-03-31 | 2010-03-29 | 0.965 | 272,993,727 | -189,465 | 11.49% | 263,535,146 |
| 2010-03-30 | 2010-03-26 | 0.965 | 273,183,192 | +944,112 | 11.50% | 263,718,046 |
| 2010-03-29 | 2010-03-25 | 0.981 | 272,239,080 | +427,097 | 11.46% | 267,045,462 |
| 2010-03-26 | 2010-03-24 | 0.965 | 271,811,983 | -9,632 | 11.44% | 262,394,346 |
| 2010-03-25 | 2010-03-23 | 0.965 | 271,821,615 | +931,266 | 11.44% | 262,403,645 |
| 2010-03-24 | 2010-03-22 | 0.996 | 270,890,349 | +1,342,308 | 11.40% | 269,940,279 |
| 2010-03-23 | 2010-03-19 | 0.981 | 269,548,041 | +308,281 | 11.35% | 264,405,761 |
| 2010-03-22 | 2010-03-18 | 1.012 | 269,239,760 | +80,282 | 11.33% | 272,487,595 |
| 2010-03-19 | 2010-03-17 | 1.012 | 269,159,478 | +1,437,361 | 11.33% | 272,406,345 |
| 2010-03-18 | 2010-03-16 | 0.981 | 267,722,117 | -1,579,941 | 11.27% | 262,614,671 |
| 2010-03-17 | 2010-03-15 | 1.012 | 269,302,058 | +905,161 | 11.34% | 272,550,645 |
| 2010-03-16 | 2010-03-12 | 0.965 | 268,396,897 | +3,731,487 | 11.30% | 259,097,585 |
| 2010-03-15 | 2010-03-11 | 0.981 | 264,665,410 | +3,584,184 | 11.14% | 259,616,278 |
| 2010-03-12 | 2010-03-10 | 1.059 | 261,081,226 | -3,368,615 | 10.99% | 276,425,906 |
| 2010-03-11 | 2010-03-09 | 0.965 | 264,449,841 | -4,116,838 | 11.13% | 255,287,285 |
| 2010-03-10 | 2010-03-08 | 0.950 | 268,566,679 | -498,388 | 11.30% | 255,079,848 |
| 2010-03-09 | 2010-03-05 | 0.950 | 269,065,067 | -5,840,002 | 11.33% | 255,553,208 |
| 2010-03-08 | 2010-03-04 | 0.903 | 274,905,069 | +529,858 | 11.57% | 248,258,957 |
| 2010-03-05 | 2010-03-03 | 0.903 | 274,375,211 | -892,731 | 11.55% | 247,780,457 |
| 2010-03-04 | 2010-03-02 | 0.794 | 275,267,942 | +411,042 | 11.59% | 218,584,819 |
| 2010-03-03 | 2010-03-01 | 0.825 | 274,856,900 | -404,620 | 11.57% | 226,817,573 |
| 2010-03-02 | 2010-02-26 | 0.825 | 275,261,520 | +289,014 | 11.59% | 227,151,473 |
| 2010-03-01 | 2010-02-25 | 0.841 | 274,972,506 | -998,703 | 11.57% | 231,194,350 |
| 2010-02-26 | 2010-02-24 | 0.841 | 275,971,209 | -3,635,149 | 11.62% | 232,034,050 |
| 2010-02-25 | 2010-02-23 | 0.856 | 279,606,358 | -2,421,292 | 11.77% | 239,443,977 |
| 2010-02-24 | 2010-02-22 | 0.825 | 282,027,650 | -1,152,843 | 11.87% | 232,735,023 |
| 2010-02-23 | 2010-02-19 | 0.794 | 283,180,493 | -655,098 | 11.92% | 224,868,019 |
| 2010-02-22 | 2010-02-18 | 0.810 | 283,835,591 | +183,042 | 11.95% | 229,807,597 |
| 2010-02-19 | 2010-02-17 | 0.825 | 283,652,549 | +86,704 | 11.94% | 234,075,923 |
| 2010-02-18 | 2010-02-12 | 0.825 | 283,565,845 | -3,416,783 | 11.94% | 234,004,373 |
| 2010-02-17 | 2010-02-11 | 0.779 | 286,982,628 | -578,027 | 12.08% | 223,418,843 |
| 2010-02-12 | 2010-02-10 | 0.755 | 287,560,655 | +70,648 | 12.10% | 217,152,777 |
| 2010-02-11 | 2010-02-09 | 0.747 | 287,490,007 | -709,689 | 12.10% | 214,861,288 |
| 2010-02-10 | 2010-02-08 | 0.755 | 288,199,696 | -1,027,604 | 12.13% | 217,635,352 |
| 2010-02-09 | 2010-02-05 | 0.771 | 289,227,300 | -1,011,548 | 12.17% | 222,914,679 |
| 2010-02-08 | 2010-02-04 | 0.779 | 290,238,848 | -1,242,759 | 12.22% | 225,953,842 |
| 2010-02-05 | 2010-02-03 | 0.763 | 291,481,607 | -2,453,404 | 12.27% | 222,382,916 |
| 2010-02-04 | 2010-02-02 | 0.763 | 293,935,011 | -3,291,545 | 12.37% | 224,254,715 |
| 2010-02-03 | 2010-02-01 | 0.701 | 297,226,556 | +2,286,419 | 12.51% | 208,254,459 |
| 2010-02-02 | 2010-01-29 | 0.654 | 294,940,137 | -3,114,924 | 12.41% | 192,875,628 |
| 2010-02-01 | 2010-01-28 | 0.708 | 298,055,061 | +6,676,215 | 12.55% | 211,155,346 |
| 2010-01-29 | 2010-01-27 | 0.771 | 291,378,846 | +1,451,490 | 12.26% | 224,572,929 |
| 2010-01-28 | 2010-01-26 | 0.810 | 289,927,356 | +356,450 | 12.20% | 234,739,796 |
| 2010-01-27 | 2010-01-25 | 0.841 | 289,570,906 | -346,816 | 12.19% | 243,468,550 |
| 2010-01-26 | 2010-01-22 | 0.825 | 289,917,722 | +1,563,885 | 12.20% | 239,246,073 |
| 2010-01-25 | 2010-01-21 | 0.825 | 288,353,837 | +4,251,712 | 12.14% | 237,955,523 |
| 2010-01-22 | 2010-01-20 | 0.841 | 284,102,125 | +1,779,039 | 11.96% | 238,870,450 |
| 2010-01-21 | 2010-01-19 | 0.872 | 282,323,086 | -147,718 | 11.88% | 246,166,304 |
| 2010-01-20 | 2010-01-18 | 0.872 | 282,470,804 | +3,140,615 | 11.89% | 246,295,104 |
| 2010-01-19 | 2010-01-15 | 0.872 | 279,330,189 | +966,590 | 11.76% | 243,556,703 |
| 2010-01-18 | 2010-01-14 | 0.903 | 278,363,599 | -2,013,462 | 11.72% | 251,382,257 |
| 2010-01-15 | 2010-01-13 | 0.888 | 280,377,061 | +465,633 | 11.80% | 248,835,031 |
| 2010-01-14 | 2010-01-12 | 0.919 | 279,911,428 | -1,130,364 | 11.78% | 257,138,334 |
| 2010-01-13 | 2010-01-11 | 0.903 | 281,041,792 | +73,859 | 11.83% | 253,800,857 |
| 2010-01-12 | 2010-01-08 | 0.919 | 280,967,933 | -491,323 | 11.83% | 258,108,884 |
| 2010-01-11 | 2010-01-07 | 0.872 | 281,459,256 | +398,196 | 11.85% | 245,413,103 |
| 2010-01-08 | 2010-01-06 | 0.903 | 281,061,060 | +5,366,020 | 11.83% | 253,818,258 |
| 2010-01-07 | 2010-01-05 | 0.872 | 275,695,040 | +247,267 | 11.60% | 240,387,104 |
| 2010-01-06 | 2010-01-04 | 0.888 | 275,447,773 | -1,027,604 | 11.59% | 244,460,281 |
| 2010-01-05 | 2009-12-31 | 0.872 | 276,475,377 | -1,827,208 | 11.64% | 241,067,504 |
| 2010-01-04 | 2009-12-29 | 0.810 | 278,302,585 | -2,630,024 | 11.71% | 225,327,796 |
| 2009-12-30 | 2009-12-28 | 0.841 | 280,932,609 | +700,055 | 11.82% | 236,205,550 |
| 2009-12-29 | 2009-12-24 | 0.856 | 280,232,554 | -3,644,783 | 11.80% | 239,980,227 |
| 2009-12-28 | 2009-12-22 | 0.747 | 283,877,337 | -2,350,644 | 11.95% | 212,161,289 |
| 2009-12-23 | 2009-12-21 | 0.771 | 286,227,981 | +88,631 | 12.05% | 220,603,029 |
| 2009-12-22 | 2009-12-18 | 0.779 | 286,139,350 | -2,658,926 | 12.04% | 222,762,342 |
| 2009-12-21 | 2009-12-17 | 0.810 | 288,798,276 | +4,177,853 | 12.16% | 233,825,636 |
| 2009-12-18 | 2009-12-16 | 0.841 | 284,620,423 | -208,732 | 11.98% | 239,306,230 |
| 2009-12-17 | 2009-12-15 | 0.872 | 284,829,155 | -648,675 | 11.99% | 248,351,423 |
| 2009-12-16 | 2009-12-14 | 0.872 | 285,477,830 | -1,605,632 | 12.02% | 248,917,023 |
| 2009-12-15 | 2009-12-11 | 0.872 | 287,083,462 | +873,464 | 12.08% | 250,317,024 |
| 2009-12-14 | 2009-12-10 | 0.888 | 286,209,998 | +2,196,503 | 12.05% | 254,011,770 |
| 2009-12-11 | 2009-12-09 | 0.903 | 284,013,495 | +1,840,054 | 11.95% | 256,484,518 |
| 2009-12-10 | 2009-12-08 | 0.903 | 282,173,441 | +809,238 | 11.88% | 254,822,817 |
| 2009-12-09 | 2009-12-07 | 0.934 | 281,364,203 | +841,351 | 11.84% | 262,853,811 |
| 2009-12-08 | 2009-12-04 | 0.950 | 280,522,852 | +15,513,770 | 11.81% | 266,435,608 |
| 2009-12-07 | 2009-12-03 | 0.981 | 265,009,082 | -8,108,438 | 11.15% | 259,953,394 |
| 2009-12-04 | 2009-12-02 | 0.872 | 273,117,520 | -797,678 | 11.50% | 238,139,684 |
| 2009-12-03 | 2009-12-01 | 0.856 | 273,915,198 | -3,159,882 | 11.53% | 234,570,290 |
| 2009-12-02 | 2009-11-30 | 0.856 | 277,075,080 | -3,114,925 | 11.66% | 237,276,289 |
| 2009-12-01 | 2009-11-27 | 0.810 | 280,190,005 | +5,709,625 | 11.79% | 226,855,946 |
| 2009-11-30 | 2009-11-26 | 0.872 | 274,480,380 | -19,717 | 11.55% | 239,328,004 |
| 2009-11-27 | 2009-11-25 | 0.872 | 274,500,097 | +1,252,392 | 11.55% | 239,345,196 |
| 2009-11-26 | 2009-11-24 | 0.903 | 273,247,705 | -6,550,975 | 11.50% | 246,762,239 |
| 2009-11-25 | 2009-11-23 | 0.856 | 279,798,680 | +1,188,167 | 11.78% | 239,608,674 |
| 2009-11-24 | 2009-11-20 | 0.903 | 278,610,513 | +4,168,219 | 11.73% | 251,605,238 |
| 2009-11-23 | 2009-11-19 | 0.919 | 274,442,294 | +17,694,057 | 11.55% | 252,114,159 |
| 2009-11-20 | 2009-11-18 | 0.996 | 256,748,237 | +53,370,991 | 10.81% | 255,847,766 |
| 2009-11-19 | 2009-11-17 | 0.934 | 203,377,246 | +18,981,773 | 8.56% | 189,997,461 |
| 2009-11-18 | 2009-11-16 | 0.841 | 184,395,473 | +2,565,157 | 7.76% | 155,038,015 |
| 2009-11-17 | 2009-11-13 | 1.012 | 181,830,316 | +17,893,155 | 7.65% | 184,023,732 |
| 2009-11-16 | 2009-11-12 | 1.105 | 163,937,161 | +17,777,550 | 10.96% | 181,229,939 |
| 2009-11-13 | 2009-11-11 | 1.261 | 146,159,611 | +56,251,368 | 9.77% | 184,334,482 |
| 2009-11-12 | 2009-11-10 | 1.028 | 89,908,243 | +2,183,658 | 6.01% | 92,392,694 |
| 2009-10-14 | 2009-10-12 | 0.576 | 87,724,585 | -4,351,261 | 5.87% | 50,537,905 |
| 2009-10-13 | 2009-10-09 | 0.514 | 92,075,846 | +321,127 | 6.16% | 47,310,097 |
| 2009-10-12 | 2009-10-08 | 0.537 | 91,754,719 | +1,997,405 | 6.13% | 49,288,056 |
| 2009-10-09 | 2009-10-07 | 0.553 | 89,757,314 | -757,858 | 6.00% | 49,612,646 |
| 2009-10-08 | 2009-10-06 | 0.498 | 90,515,172 | +205,521 | 6.05% | 45,098,858 |
| 2009-10-07 | 2009-10-05 | 0.467 | 90,309,651 | -211,943 | 6.04% | 42,184,179 |
| 2009-10-06 | 2009-10-02 | 0.483 | 90,521,594 | +391,774 | 6.05% | 43,692,618 |
| 2009-10-05 | 2009-09-30 | 0.459 | 90,129,820 | +5,337,118 | 6.03% | 41,398,509 |
| 2009-10-02 | 2009-09-29 | 0.405 | 84,792,702 | +754,647 | 5.67% | 34,326,222 |
| 2009-09-30 | 2009-09-28 | 0.420 | 84,038,055 | +221,577 | 5.62% | 35,329,211 |
| 2009-09-29 | 2009-09-25 | 0.428 | 83,816,478 | -211,944 | 5.60% | 35,888,581 |
| 2009-09-28 | 2009-09-24 | 0.444 | 84,028,422 | +272,958 | 5.62% | 37,287,671 |
| 2009-09-25 | 2009-09-23 | 0.428 | 83,755,464 | +1,027,604 | 5.60% | 35,862,456 |
| 2009-09-24 | 2009-09-22 | 0.444 | 82,727,860 | +122,028 | 5.53% | 36,710,545 |
| 2009-09-23 | 2009-09-21 | 0.436 | 82,605,832 | -32,113 | 5.52% | 36,013,301 |
| 2009-09-22 | 2009-09-18 | 0.444 | 82,637,945 | +998,703 | 5.53% | 36,670,645 |
| 2009-09-21 | 2009-09-17 | 0.452 | 81,639,242 | -719,323 | 5.46% | 36,863,040 |
| 2009-09-18 | 2009-09-16 | 0.459 | 82,358,565 | -1,473,969 | 5.51% | 37,829,010 |
| 2009-09-17 | 2009-09-15 | 0.436 | 83,832,534 | +565,182 | 5.60% | 36,548,100 |
| 2009-09-16 | 2009-09-14 | 0.428 | 83,267,352 | +940,900 | 5.57% | 35,653,456 |
| 2009-09-15 | 2009-09-11 | 0.444 | 82,326,452 | +651,886 | 5.50% | 36,532,420 |
| 2009-09-14 | 2009-09-10 | 0.444 | 81,674,566 | -1,865,744 | 5.46% | 36,243,145 |
| 2009-09-11 | 2009-09-09 | 0.444 | 83,540,310 | -366,084 | 5.59% | 37,071,071 |
| 2009-09-10 | 2009-09-08 | 0.436 | 83,906,394 | +394,986 | 5.61% | 36,580,301 |
| 2009-09-09 | 2009-09-07 | 0.444 | 83,511,408 | +459,210 | 5.58% | 37,058,245 |
| 2009-09-08 | 2009-09-04 | 0.467 | 83,052,198 | +1,303,773 | 5.55% | 38,794,179 |
| 2009-09-07 | 2009-09-03 | 0.490 | 81,748,425 | +12,845 | 5.47% | 40,094,438 |
| 2009-09-04 | 2009-09-02 | 0.506 | 81,735,580 | -1,987,772 | 5.46% | 41,360,778 |
| 2009-09-03 | 2009-09-01 | 0.420 | 83,723,352 | +1,483,604 | 5.60% | 35,196,912 |
| 2009-09-02 | 2009-08-31 | 0.436 | 82,239,748 | -1,525,350 | 5.50% | 35,853,701 |
| 2009-09-01 | 2009-08-28 | 0.459 | 83,765,098 | +1,102,884 | 5.60% | 38,475,060 |
| 2009-08-31 | 2009-08-27 | 0.467 | 82,662,214 | +4,389,796 | 5.53% | 38,612,016 |
| 2009-08-28 | 2009-08-26 | 0.483 | 78,272,418 | +5,781,902 | 5.23% | 37,780,233 |
| 2009-08-27 | 2009-08-25 | 0.405 | 72,490,516 | +2,700,833 | 4.85% | 29,345,987 |
| 2009-08-26 | 2009-08-24 | 0.413 | 69,789,683 | +1,509,293 | 4.67% | 28,795,942 |
| 2009-08-25 | 2009-08-21 | 0.413 | 68,280,390 | +4,023,712 | 4.57% | 28,173,192 |
| 2009-08-24 | 2009-08-20 | 0.436 | 64,256,678 | +28,902 | 4.30% | 28,013,701 |
| 2009-08-21 | 2009-08-19 | 0.452 | 64,227,776 | +1,217,068 | 4.29% | 29,001,140 |
| 2009-08-20 | 2009-08-18 | 0.483 | 63,010,708 | +1,367,998 | 4.21% | 30,413,769 |
| 2009-08-19 | 2009-08-17 | 0.522 | 61,642,710 | +1,531,772 | 4.12% | 32,152,942 |
| 2009-08-18 | 2009-08-14 | 0.545 | 60,110,938 | -2,613,968 | 4.02% | 32,757,876 |
| 2009-08-17 | 2009-08-13 | 0.545 | 62,724,906 | +1,258,815 | 4.19% | 34,182,376 |
| 2009-08-14 | 2009-08-12 | 0.537 | 61,466,091 | +5,918,357 | 4.11% | 33,017,856 |
| 2009-08-13 | 2009-08-11 | 0.529 | 55,547,734 | +2,039,152 | 3.71% | 29,406,237 |
| 2009-08-12 | 2009-08-10 | 0.545 | 53,508,582 | +651,886 | 3.58% | 29,159,876 |
| 2009-08-11 | 2009-08-07 | 0.506 | 52,856,696 | +1,493,238 | 3.53% | 26,747,153 |
| 2009-08-10 | 2009-08-06 | 0.529 | 51,363,458 | +2,353,855 | 3.43% | 27,191,136 |
| 2009-08-07 | 2009-08-05 | 0.553 | 49,009,603 | +2,450,193 | 3.28% | 27,089,670 |
| 2009-08-06 | 2009-08-04 | 0.553 | 46,559,410 | +2,167,603 | 3.11% | 25,735,346 |
| 2009-08-05 | 2009-08-03 | 0.553 | 44,391,807 | -1,046,872 | 2.97% | 24,537,220 |
| 2009-08-04 | 2009-07-31 | 0.584 | 45,438,679 | +789,971 | 3.04% | 26,530,849 |
| 2009-08-03 | 2009-07-30 | 0.584 | 44,648,708 | -250,479 | 3.27% | 26,069,599 |
| 2009-07-31 | 2009-07-29 | 0.623 | 44,899,187 | +2,055,208 | 3.45% | 27,963,572 |
| 2009-07-30 | 2009-07-28 | 0.483 | 42,843,979 | +1,718,026 | 3.29% | 20,679,769 |
| 2009-07-29 | 2009-07-27 | 0.490 | 41,125,953 | +825,294 | 3.16% | 20,170,688 |
| 2009-07-28 | 2009-07-24 | 0.498 | 40,300,659 | +1,139,998 | 3.09% | 20,079,658 |
| 2009-07-27 | 2009-07-23 | 0.514 | 39,160,661 | -105,971 | 3.01% | 20,121,397 |
| 2009-07-24 | 2009-07-22 | 0.514 | 39,266,632 | +282,591 | 3.01% | 20,175,847 |
| 2009-07-23 | 2009-07-21 | 0.553 | 38,984,041 | -2,784,165 | 2.99% | 21,548,120 |
| 2009-07-22 | 2009-07-20 | 0.483 | 41,768,206 | -276,168 | 3.21% | 20,160,519 |
| 2009-07-21 | 2009-07-17 | 0.490 | 42,044,374 | +9,633 | 3.23% | 20,621,138 |
| 2009-07-20 | 2009-07-16 | 0.467 | 42,034,741 | -2,581,855 | 3.23% | 19,634,679 |
| 2009-07-17 | 2009-07-15 | 0.483 | 44,616,596 | +44,958 | 3.42% | 21,535,369 |
| 2009-07-16 | 2009-07-14 | 0.506 | 44,571,638 | +25,690 | 3.42% | 22,554,653 |
| 2009-07-15 | 2009-07-13 | 0.483 | 44,545,948 | -745,013 | 3.42% | 21,501,269 |
| 2009-07-14 | 2009-07-10 | 0.498 | 45,290,961 | +2,026,307 | 3.48% | 22,566,058 |
| 2009-07-13 | 2009-07-09 | 0.529 | 43,264,654 | -195,887 | 3.32% | 22,903,736 |
| 2009-07-10 | 2009-07-08 | 0.553 | 43,460,541 | -247,267 | 3.34% | 24,022,470 |
| 2009-07-09 | 2009-07-07 | 0.452 | 43,707,808 | +396,590 | 3.35% | 19,735,640 |
| 2009-07-08 | 2009-07-06 | 0.467 | 43,311,218 | -2,350,644 | 3.32% | 20,230,930 |
| 2009-07-07 | 2009-07-03 | 0.459 | 45,661,862 | +366,084 | 3.50% | 20,973,447 |
| 2009-07-06 | 2009-07-02 | 0.389 | 45,295,778 | -77,070 | 3.48% | 17,631,608 |
| 2009-07-03 | 2009-06-30 | 0.436 | 45,372,848 | +83,493 | 3.48% | 19,781,001 |
| 2009-07-02 | 2009-06-29 | 0.475 | 45,289,355 | -122,028 | 3.48% | 21,507,511 |
| 2009-06-30 | 2009-06-26 | 0.475 | 45,411,383 | -1,531,773 | 3.49% | 21,565,461 |
| 2009-06-29 | 2009-06-25 | 0.490 | 46,943,156 | +812,450 | 3.60% | 23,023,801 |
| 2009-06-26 | 2009-06-24 | 0.514 | 46,130,706 | -703,267 | 3.54% | 23,702,722 |
| 2009-06-25 | 2009-06-23 | 0.467 | 46,833,973 | -716,111 | 3.59% | 21,876,429 |
| 2009-06-24 | 2009-06-22 | 0.483 | 47,550,084 | +622,985 | 3.65% | 22,951,294 |
| 2009-06-23 | 2009-06-19 | 0.490 | 46,927,099 | +886,308 | 3.60% | 23,015,926 |
| 2009-06-22 | 2009-06-18 | 0.561 | 46,040,791 | +144,507 | 3.53% | 25,807,115 |
| 2009-06-19 | 2009-06-17 | 0.576 | 45,896,284 | -3,095,657 | 3.52% | 26,440,730 |
| 2009-06-18 | 2009-06-16 | 0.568 | 48,991,941 | +10,532,941 | 3.76% | 27,842,722 |
| 2009-06-17 | 2009-06-15 | 0.553 | 38,459,000 | +4,726,979 | 2.95% | 21,257,908 |
| 2009-06-16 | 2009-06-12 | 0.568 | 33,732,021 | -3,423,206 | 2.59% | 19,170,322 |
| 2009-06-15 | 2009-06-11 | 0.350 | 37,155,227 | -480,887 | 2.85% | 13,016,572 |
| 2009-06-12 | 2009-06-10 | 0.386 | 37,636,114 | +7,549,679 | 2.89% | 14,532,845 |
| 2009-06-11 | 2009-06-09 | 0.397 | 30,086,435 | -1,403,322 | 2.31% | 11,945,521 |
| 2009-06-10 | 2009-06-08 | 0.188 | 31,489,757 | +5,301,794 | 2.42% | 5,932,652 |
| 2009-06-09 | 2009-06-05 | 0.188 | 26,187,963 | +3,407,150 | 2.01% | 4,933,797 |
| 2009-06-08 | 2009-06-04 | 0.195 | 22,780,813 | +854,196 | 1.75% | 4,433,773 |
| 2009-06-05 | 2009-06-03 | 0.207 | 21,926,617 | +1,294,139 | 1.68% | 4,540,644 |
| 2009-06-04 | 2009-06-02 | 0.226 | 20,632,478 | +244,056 | 1.58% | 4,658,151 |
| 2009-06-03 | 2009-06-01 | 0.249 | 20,388,422 | -6,423 | 1.56% | 5,079,229 |
| 2009-05-29 | 2009-05-26 | 0.249 | 20,394,845 | -58,445 | 1.57% | 5,080,829 |
| 2009-05-26 | 2009-05-22 | 0.254 | 20,453,290 | -89,915 | 1.57% | 5,190,928 |
| 2009-05-25 | 2009-05-21 | 0.288 | 20,543,205 | -192,676 | 1.58% | 5,917,443 |
| 2009-05-22 | 2009-05-20 | 0.279 | 20,735,881 | -80,282 | 1.59% | 5,779,226 |
| 2009-05-21 | 2009-05-19 | 0.251 | 20,816,163 | -147,718 | 1.60% | 5,218,200 |
| 2009-05-20 | 2009-05-18 | 0.244 | 20,963,881 | +160,563 | 1.61% | 5,124,666 |
| 2009-05-19 | 2009-05-15 | 0.213 | 20,803,318 | -183,041 | 1.60% | 4,437,592 |
| 2009-05-18 | 2009-05-14 | 0.210 | 20,986,359 | -192,676 | 1.61% | 4,411,284 |
| 2009-05-13 | 2009-05-11 | 0.193 | 21,179,035 | -406,546 | 1.63% | 4,089,046 |
| 2009-05-11 | 2009-05-07 | 0.202 | 21,585,581 | -51,380 | 1.66% | 4,369,194 |
| 2009-05-08 | 2009-05-06 | 0.178 | 21,636,961 | -35,324 | 1.66% | 3,840,567 |
| 2009-05-07 | 2009-05-05 | 0.160 | 21,672,285 | +64,225 | 1.66% | 3,475,651 |
| 2009-05-06 | 2009-05-04 | 0.170 | 21,608,060 | +256,901 | 1.66% | 3,667,216 |
| 2009-05-04 | 2009-04-29 | 0.153 | 21,351,159 | -32,113 | 1.64% | 3,257,930 |
| 2009-04-30 | 2009-04-28 | 0.149 | 21,383,272 | -289,013 | 1.64% | 3,196,241 |
| 2009-04-29 | 2009-04-27 | 0.156 | 21,672,285 | -163,775 | 1.66% | 3,374,418 |
| 2009-04-28 | 2009-04-24 | 0.171 | 21,836,060 | -6,422 | 1.68% | 3,739,910 |
| 2009-04-24 | 2009-04-22 | 0.178 | 21,842,482 | -38,535 | 1.68% | 3,877,047 |
| 2009-04-22 | 2009-04-20 | 0.179 | 21,881,017 | -32,113 | 1.68% | 3,917,956 |
| 2009-04-20 | 2009-04-16 | 0.181 | 21,913,130 | -192,676 | 1.68% | 3,957,825 |
| 2009-04-17 | 2009-04-15 | 0.184 | 22,105,806 | -292,225 | 1.70% | 4,061,463 |
| 2009-04-06 | 2009-04-02 | 0.159 | 22,398,031 | -224,788 | 1.72% | 3,557,167 |
| 2009-03-31 | 2009-03-27 | 0.149 | 22,622,819 | +160,563 | 1.74% | 3,381,521 |
| 2009-03-30 | 2009-03-26 | 0.132 | 22,462,256 | +3,211 | 1.72% | 2,972,805 |
| 2009-03-20 | 2009-03-18 | 0.148 | 22,459,045 | -1,926 | 1.72% | 3,322,072 |
| 2009-03-19 | 2009-03-17 | 0.148 | 22,460,971 | +2,408 | 1.72% | 3,322,357 |
| 2009-03-17 | 2009-03-13 | 0.137 | 22,458,563 | +19,268 | 1.72% | 3,077,222 |
| 2009-03-12 | 2009-03-10 | 0.135 | 22,439,295 | -157,352 | 1.72% | 3,039,643 |
| 2009-03-11 | 2009-03-09 | 0.140 | 22,596,647 | +32,113 | 1.73% | 3,166,509 |
| 2009-03-05 | 2009-03-03 | 0.134 | 22,564,534 | -337,986 | 1.73% | 3,021,475 |
| 2009-02-27 | 2009-02-25 | 0.149 | 22,902,520 | +173,408 | 1.76% | 3,423,329 |
| 2009-02-26 | 2009-02-24 | 0.149 | 22,729,112 | +12,845 | 1.74% | 3,397,409 |
| 2009-02-25 | 2009-02-23 | 0.156 | 22,716,267 | -12,845 | 1.74% | 3,536,968 |
| 2009-02-24 | 2009-02-20 | 0.148 | 22,729,112 | -64,225 | 1.74% | 3,362,020 |
| 2009-02-20 | 2009-02-18 | 0.159 | 22,793,337 | -77,070 | 1.75% | 3,619,947 |
| 2009-02-18 | 2009-02-16 | 0.154 | 22,870,407 | -1,098,252 | 1.76% | 3,525,358 |
| 2009-02-17 | 2009-02-13 | 0.143 | 23,968,659 | +193 | 1.84% | 3,433,411 |
| 2009-02-12 | 2009-02-10 | 0.145 | 23,968,466 | -173,409 | 1.84% | 3,470,702 |
| 2009-02-11 | 2009-02-09 | 0.132 | 24,141,875 | +77,071 | 1.85% | 3,195,097 |
| 2009-02-10 | 2009-02-06 | 0.134 | 24,064,804 | -64,226 | 1.85% | 3,222,367 |
| 2009-02-05 | 2009-02-03 | 0.123 | 24,129,030 | -269,746 | 1.85% | 2,967,981 |
| 2009-02-04 | 2009-02-02 | 0.125 | 24,398,776 | -706,477 | 1.87% | 3,039,151 |
| 2009-02-03 | 2009-01-30 | 0.132 | 25,105,253 | +35,324 | 1.93% | 3,322,597 |
| 2009-02-02 | 2009-01-29 | 0.128 | 25,069,929 | -272,958 | 1.92% | 3,200,819 |
| 2009-01-30 | 2009-01-23 | 0.132 | 25,342,887 | +8,671 | 1.94% | 3,354,047 |
| 2009-01-23 | 2009-01-21 | 0.140 | 25,334,216 | -80,282 | 1.94% | 3,550,129 |
| 2009-01-22 | 2009-01-20 | 0.142 | 25,414,498 | +333,971 | 1.95% | 3,600,950 |
| 2009-01-20 | 2009-01-16 | 0.159 | 25,080,527 | +16,057 | 1.92% | 3,983,190 |
| 2009-01-19 | 2009-01-15 | 0.143 | 25,064,470 | -64,226 | 1.92% | 3,590,381 |
| 2009-01-16 | 2009-01-14 | 0.153 | 25,128,696 | +337,183 | 1.93% | 3,834,336 |
| 2009-01-15 | 2009-01-13 | 0.156 | 24,791,513 | +141,296 | 1.90% | 3,860,088 |
| 2009-01-13 | 2009-01-09 | 0.171 | 24,650,217 | +558,759 | 1.89% | 4,221,897 |
| 2009-01-12 | 2009-01-08 | 0.176 | 24,091,458 | -128,450 | 1.85% | 4,238,730 |
| 2009-01-09 | 2009-01-07 | 0.187 | 24,219,908 | +166,985 | 1.86% | 4,525,306 |
| 2009-01-08 | 2009-01-06 | 0.204 | 24,052,923 | -401,407 | 1.85% | 4,906,065 |
| 2009-01-07 | 2009-01-05 | 0.171 | 24,454,330 | -333,972 | 1.88% | 4,188,347 |
| 2009-01-06 | 2009-01-02 | 0.153 | 24,788,302 | -1,445 | 1.90% | 3,782,396 |
| 2009-01-05 | 2008-12-31 | 0.162 | 24,789,747 | -67,436 | 1.90% | 4,014,206 |
| 2008-12-30 | 2008-12-24 | 0.149 | 24,857,183 | +481,689 | 1.91% | 3,715,501 |
| 2008-12-23 | 2008-12-19 | 0.179 | 24,375,494 | -70,648 | 1.87% | 4,364,610 |
| 2008-12-22 | 2008-12-18 | 0.171 | 24,446,142 | +2,361 | 1.88% | 4,186,944 |
| 2008-12-19 | 2008-12-17 | 0.168 | 24,443,781 | +850,984 | 1.88% | 4,110,421 |
| 2008-12-18 | 2008-12-16 | 0.195 | 23,592,797 | +22,479 | 1.81% | 4,591,807 |
| 2008-12-17 | 2008-12-15 | 0.195 | 23,570,318 | +125,239 | 1.81% | 4,587,432 |
| 2008-12-16 | 2008-12-12 | 0.193 | 23,445,079 | +41,747 | 1.80% | 4,526,553 |
| 2008-12-15 | 2008-12-11 | 0.206 | 23,403,332 | +3,211 | 1.80% | 4,810,008 |
| 2008-12-12 | 2008-12-10 | 0.178 | 23,400,121 | +141,295 | 1.80% | 4,153,528 |
| 2008-12-09 | 2008-12-05 | 0.181 | 23,258,826 | +25,691 | 1.79% | 4,200,877 |
| 2008-12-08 | 2008-12-04 | 0.209 | 23,233,135 | -256,901 | 1.78% | 4,847,377 |
| 2008-12-05 | 2008-12-03 | 0.160 | 23,490,036 | +2,087 | 1.80% | 3,767,169 |
| 2008-12-04 | 2008-12-02 | 0.157 | 23,487,949 | +128,450 | 1.80% | 3,693,692 |
| 2008-12-02 | 2008-11-28 | 0.171 | 23,359,499 | +321,127 | 1.79% | 4,000,833 |
| 2008-11-25 | 2008-11-21 | 0.148 | 23,038,372 | +931,266 | 1.77% | 3,407,765 |
| 2008-11-24 | 2008-11-20 | 0.148 | 22,107,106 | +1,284,505 | 1.70% | 3,270,015 |
| 2008-11-20 | 2008-11-18 | 0.171 | 20,822,601 | +340,394 | 1.60% | 3,566,333 |
| 2008-11-17 | 2008-11-13 | 0.195 | 20,482,207 | -70,648 | 1.57% | 3,986,401 |
| 2008-11-14 | 2008-11-12 | 0.193 | 20,552,855 | -16,056 | 1.58% | 3,968,150 |
| 2008-11-13 | 2008-11-11 | 0.184 | 20,568,911 | -247,268 | 1.58% | 3,779,092 |
| 2008-11-12 | 2008-11-10 | 0.207 | 20,816,179 | +128,451 | 1.60% | 4,310,690 |
| 2008-11-11 | 2008-11-07 | 0.181 | 20,687,728 | -192,676 | 1.59% | 3,736,500 |
| 2008-11-10 | 2008-11-06 | 0.176 | 20,880,404 | +706,478 | 1.60% | 3,673,766 |
| 2008-11-07 | 2008-11-05 | 0.218 | 20,173,926 | -102,761 | 1.55% | 4,397,569 |
| 2008-11-05 | 2008-11-03 | 0.179 | 20,276,687 | +64,226 | 1.56% | 3,630,689 |
| 2008-10-31 | 2008-10-29 | 0.171 | 20,212,461 | -6,423 | 1.55% | 3,461,833 |
| 2008-10-30 | 2008-10-28 | 0.179 | 20,218,884 | -64,225 | 1.55% | 3,620,339 |
| 2008-10-28 | 2008-10-24 | 0.202 | 20,283,109 | -22,479 | 1.56% | 4,105,557 |
| 2008-10-22 | 2008-10-20 | 0.288 | 20,305,588 | -12,845 | 1.56% | 5,848,998 |
| 2008-10-17 | 2008-10-15 | 0.350 | 20,318,433 | -64,225 | 1.56% | 7,118,146 |
| 2008-10-15 | 2008-10-13 | 0.420 | 20,382,658 | +64,225 | 1.56% | 8,568,776 |
| 2008-10-14 | 2008-10-10 | 0.436 | 20,318,433 | +16,056 | 1.56% | 8,858,138 |
| 2008-10-10 | 2008-10-08 | 0.545 | 20,302,377 | -57,802 | 1.56% | 11,063,922 |
| 2008-10-09 | 2008-10-06 | 0.545 | 20,360,179 | +282,591 | 1.56% | 11,095,422 |
| 2008-10-03 | 2008-09-30 | 0.545 | 20,077,588 | +64,225 | 1.54% | 10,941,422 |
| 2008-10-02 | 2008-09-29 | 0.623 | 20,013,363 | -16,056 | 1.54% | 12,464,482 |
| 2008-09-30 | 2008-09-26 | 0.638 | 20,029,419 | -147,718 | 1.54% | 12,786,344 |
| 2008-09-29 | 2008-09-25 | 0.654 | 20,177,137 | -471,735 | 1.55% | 13,194,806 |
| 2008-09-26 | 2008-09-24 | 0.654 | 20,648,872 | -32,112 | 1.58% | 13,503,297 |
| 2008-09-24 | 2008-09-22 | 0.677 | 20,680,984 | -115,606 | 1.59% | 14,007,307 |
| 2008-09-23 | 2008-09-19 | 0.685 | 20,796,590 | -151,572 | 1.60% | 14,247,511 |
| 2008-09-22 | 2008-09-18 | 0.638 | 20,948,162 | -526,647 | 1.61% | 13,372,850 |
| 2008-09-18 | 2008-09-16 | 0.670 | 21,474,809 | -950,533 | 1.65% | 14,377,784 |
| 2008-09-16 | 2008-09-11 | 0.670 | 22,425,342 | +38,535 | 1.72% | 15,014,183 |
| 2008-09-12 | 2008-09-10 | 0.701 | 22,386,807 | -38,535 | 1.72% | 15,685,518 |
| 2008-09-11 | 2008-09-09 | 0.716 | 22,425,342 | -19,268 | 1.72% | 16,061,685 |
| 2008-09-10 | 2008-09-08 | 0.716 | 22,444,610 | -109,183 | 1.72% | 16,075,485 |
| 2008-09-08 | 2008-09-04 | 0.708 | 22,553,793 | -19,267 | 1.73% | 15,978,101 |
| 2008-09-05 | 2008-09-03 | 0.708 | 22,573,060 | -770,703 | 1.73% | 15,991,751 |
| 2008-09-04 | 2008-09-02 | 0.701 | 23,343,763 | -134,873 | 1.79% | 16,356,017 |
| 2008-09-02 | 2008-08-29 | 0.716 | 23,478,636 | -2,061,631 | 1.80% | 16,816,084 |
| 2008-09-01 | 2008-08-28 | 0.685 | 25,540,267 | -125,239 | 1.96% | 17,497,351 |
| 2008-08-29 | 2008-08-27 | 0.670 | 25,665,506 | +32,112 | 1.97% | 17,183,533 |
| 2008-08-27 | 2008-08-25 | 0.670 | 25,633,394 | -125,239 | 1.97% | 17,162,034 |
| 2008-08-26 | 2008-08-21 | 0.670 | 25,758,633 | -276,168 | 1.98% | 17,245,884 |
| 2008-08-25 | 2008-08-20 | 0.654 | 26,034,801 | -96,659 | 2.00% | 17,025,416 |
| 2008-08-21 | 2008-08-19 | 0.623 | 26,131,460 | -218,366 | 2.01% | 16,274,882 |
| 2008-08-20 | 2008-08-18 | 0.631 | 26,349,826 | +128,129 | 2.02% | 16,616,018 |
| 2008-08-19 | 2008-08-15 | 0.662 | 26,221,697 | -64,225 | 2.01% | 17,351,775 |
| 2008-08-18 | 2008-08-14 | 0.662 | 26,285,922 | +12,845 | 2.02% | 17,394,275 |
| 2008-08-15 | 2008-08-13 | 0.631 | 26,273,077 | +77,070 | 2.02% | 16,567,621 |
| 2008-08-14 | 2008-08-12 | 0.670 | 26,196,007 | -64,225 | 2.01% | 17,538,714 |
| 2008-08-13 | 2008-08-11 | 0.677 | 26,260,232 | +64,225 | 2.02% | 17,786,152 |
| 2008-08-12 | 2008-08-08 | 0.677 | 26,196,007 | +237,634 | 2.01% | 17,742,652 |
| 2008-08-11 | 2008-08-07 | 0.654 | 25,958,373 | +38,535 | 1.99% | 16,975,436 |
| 2008-08-08 | 2008-08-05 | 0.685 | 25,919,838 | -64,226 | 1.99% | 17,757,390 |
| 2008-08-01 | 2008-07-30 | 0.732 | 25,984,064 | -247,267 | 1.99% | 19,015,122 |
| 2008-07-31 | 2008-07-29 | 0.716 | 26,231,331 | -12,845 | 2.01% | 18,787,645 |
| 2008-07-30 | 2008-07-28 | 0.716 | 26,244,176 | +346,817 | 2.01% | 18,796,845 |
| 2008-07-23 | 2008-07-21 | 0.693 | 25,897,359 | -38,536 | 1.99% | 17,943,604 |
| 2008-07-22 | 2008-07-18 | 0.740 | 25,935,895 | +125,240 | 1.99% | 19,181,786 |
| 2008-07-21 | 2008-07-17 | 0.724 | 25,810,655 | +147,718 | 1.98% | 18,687,283 |
| 2008-07-18 | 2008-07-16 | 0.724 | 25,662,937 | +224,788 | 1.97% | 18,580,333 |
| 2008-07-17 | 2008-07-15 | 0.755 | 25,438,149 | -25,690 | 1.95% | 19,209,738 |
| 2008-07-16 | 2008-07-14 | 0.771 | 25,463,839 | +513,802 | 1.95% | 19,625,614 |
| 2008-07-15 | 2008-07-11 | 0.856 | 24,950,037 | -205,521 | 1.91% | 21,366,238 |
| 2008-07-14 | 2008-07-10 | 0.841 | 25,155,558 | -645,464 | 1.93% | 21,150,561 |
| 2008-07-11 | 2008-07-09 | 0.810 | 25,801,022 | -138,084 | 1.98% | 20,889,807 |
| 2008-07-10 | 2008-07-08 | 0.763 | 25,939,106 | +25,690 | 1.99% | 19,789,976 |
| 2008-07-09 | 2008-07-07 | 0.771 | 25,913,416 | +86,704 | 1.99% | 19,972,115 |
| 2008-07-08 | 2008-07-04 | 0.732 | 25,826,712 | +122,028 | 1.98% | 18,899,972 |
| 2008-07-07 | 2008-07-03 | 0.654 | 25,704,684 | +179,831 | 1.97% | 16,809,537 |
| 2008-07-04 | 2008-07-02 | 0.654 | 25,524,853 | -48,169 | 1.96% | 16,691,937 |
| 2008-07-03 | 2008-06-30 | 0.638 | 25,573,022 | -35,324 | 1.96% | 16,325,260 |
| 2008-07-02 | 2008-06-27 | 0.623 | 25,608,346 | +9,634 | 1.97% | 15,949,083 |
| 2008-06-30 | 2008-06-26 | 0.662 | 25,598,712 | +166,986 | 1.96% | 16,939,525 |
| 2008-06-24 | 2008-06-20 | 0.716 | 25,431,726 | -3,212 | 1.95% | 18,214,945 |
| 2008-06-20 | 2008-06-18 | 0.747 | 25,434,938 | +93,127 | 1.95% | 19,009,299 |
| 2008-06-19 | 2008-06-17 | 0.779 | 25,341,811 | -274,884 | 1.94% | 19,728,853 |
| 2008-06-18 | 2008-06-16 | 0.732 | 25,616,695 | +52,986 | 1.97% | 18,746,282 |
| 2008-06-16 | 2008-06-12 | 0.732 | 25,563,709 | +12,845 | 1.96% | 18,707,507 |
| 2008-06-13 | 2008-06-11 | 0.732 | 25,550,864 | +115,605 | 1.96% | 18,698,107 |
| 2008-06-12 | 2008-06-10 | 0.708 | 25,435,259 | +67,437 | 1.95% | 18,019,459 |
| 2008-06-11 | 2008-06-06 | 0.763 | 25,367,822 | -77,071 | 1.95% | 19,354,121 |
| 2008-06-06 | 2008-06-04 | 0.771 | 25,444,893 | +173,409 | 1.95% | 19,611,012 |
| 2008-06-05 | 2008-06-03 | 0.794 | 25,271,484 | +629,407 | 1.94% | 20,067,585 |
| 2008-06-04 | 2008-06-02 | 0.794 | 24,642,077 | -1,335,885 | 1.89% | 19,567,785 |
| 2008-06-03 | 2008-05-30 | 0.825 | 25,977,962 | +314,704 | 1.99% | 21,437,549 |
| 2008-06-02 | 2008-05-29 | 0.825 | 25,663,258 | +475,266 | 1.97% | 21,177,849 |
| 2008-05-30 | 2008-05-28 | 0.825 | 25,187,992 | +1,101,464 | 1.93% | 20,785,650 |
| 2008-05-29 | 2008-05-27 | 0.825 | 24,086,528 | +956,956 | 1.85% | 19,876,699 |
| 2008-05-28 | 2008-05-26 | 0.888 | 23,129,572 | -93,127 | 1.78% | 20,527,527 |
| 2008-05-27 | 2008-05-23 | 0.779 | 23,222,699 | +48,169 | 1.78% | 18,079,103 |
| 2008-05-26 | 2008-05-22 | 0.779 | 23,174,530 | +22,479 | 1.78% | 18,041,603 |
| 2008-05-23 | 2008-05-21 | 0.779 | 23,152,051 | -6,423 | 1.78% | 18,024,103 |
| 2008-05-22 | 2008-05-20 | 0.794 | 23,158,474 | +80,282 | 1.78% | 18,389,685 |
| 2008-05-21 | 2008-05-19 | 0.794 | 23,078,192 | -138,084 | 1.77% | 18,325,935 |
| 2008-05-20 | 2008-05-16 | 0.794 | 23,216,276 | -25,690 | 1.78% | 18,435,585 |
| 2008-05-19 | 2008-05-15 | 0.794 | 23,241,966 | -83,493 | 1.78% | 18,455,985 |
| 2008-05-16 | 2008-05-14 | 0.794 | 23,325,459 | +64,225 | 1.79% | 18,522,285 |
| 2008-05-15 | 2008-05-13 | 0.779 | 23,261,234 | +64,225 | 1.79% | 18,109,103 |
| 2008-05-14 | 2008-05-09 | 0.779 | 23,197,009 | +64,226 | 1.78% | 18,059,103 |
| 2008-05-13 | 2008-05-08 | 0.779 | 23,132,783 | +199,098 | 1.78% | 18,009,103 |
| 2008-05-09 | 2008-05-07 | 0.794 | 22,933,685 | -211,944 | 1.76% | 18,211,185 |
| 2008-05-08 | 2008-05-06 | 0.825 | 23,145,629 | -64,225 | 1.78% | 19,100,250 |
| 2008-05-07 | 2008-05-05 | 0.810 | 23,209,854 | -221,577 | 1.78% | 18,791,867 |
| 2008-05-06 | 2008-05-02 | 0.810 | 23,431,431 | +3,211 | 1.80% | 18,971,267 |
| 2008-05-05 | 2008-04-30 | 0.810 | 23,428,220 | -183,042 | 1.80% | 18,968,667 |
| 2008-05-02 | 2008-04-29 | 0.779 | 23,611,262 | +109,183 | 1.81% | 18,381,603 |
| 2008-04-30 | 2008-04-28 | 0.779 | 23,502,079 | +170,197 | 1.80% | 18,296,603 |
| 2008-04-29 | 2008-04-25 | 0.810 | 23,331,882 | -99,549 | 1.79% | 18,890,667 |
| 2008-04-28 | 2008-04-24 | 0.841 | 23,431,431 | +160,563 | 1.80% | 19,700,931 |
| 2008-04-25 | 2008-04-23 | 0.794 | 23,270,868 | -494,534 | 1.79% | 18,478,935 |
| 2008-04-24 | 2008-04-22 | 0.856 | 23,765,402 | -25,690 | 1.82% | 20,351,763 |
| 2008-04-23 | 2008-04-21 | 0.856 | 23,791,092 | -12,845 | 1.83% | 20,373,763 |
| 2008-04-22 | 2008-04-18 | 0.872 | 23,803,937 | -70,648 | 1.83% | 20,755,395 |
| 2008-04-18 | 2008-04-16 | 0.856 | 23,874,585 | +25,690 | 1.83% | 20,445,263 |
| 2008-04-17 | 2008-04-15 | 0.888 | 23,848,895 | +350,028 | 1.83% | 21,165,927 |
| 2008-04-16 | 2008-04-14 | 0.903 | 23,498,867 | -150,930 | 1.80% | 21,221,159 |
| 2008-04-15 | 2008-04-11 | 0.903 | 23,649,797 | +327,549 | 1.82% | 21,357,460 |
| 2008-04-14 | 2008-04-10 | 0.872 | 23,322,248 | +109,183 | 1.79% | 20,335,395 |
| 2008-04-11 | 2008-04-09 | 0.841 | 23,213,065 | -89,915 | 1.78% | 19,517,331 |
| 2008-04-10 | 2008-04-08 | 0.872 | 23,302,980 | -73,859 | 1.79% | 20,318,595 |
| 2008-04-09 | 2008-04-07 | 0.872 | 23,376,839 | -38,536 | 1.79% | 20,382,995 |
| 2008-04-08 | 2008-04-03 | 0.856 | 23,415,375 | +25,691 | 1.80% | 20,052,014 |
| 2008-04-03 | 2008-04-01 | 0.856 | 23,389,684 | +70,647 | 1.80% | 20,030,013 |
| 2008-04-01 | 2008-03-28 | 0.903 | 23,319,037 | +452,788 | 1.79% | 21,058,760 |
| 2008-03-31 | 2008-03-27 | 0.856 | 22,866,249 | +279,380 | 1.75% | 19,581,764 |
| 2008-03-28 | 2008-03-26 | 0.825 | 22,586,869 | +35,324 | 1.73% | 18,639,149 |
| 2008-03-27 | 2008-03-25 | 0.794 | 22,551,545 | +664,731 | 1.73% | 17,907,735 |
| 2008-03-26 | 2008-03-20 | 0.771 | 21,886,814 | -231,210 | 1.68% | 16,868,712 |
| 2008-03-25 | 2008-03-19 | 0.810 | 22,118,024 | +83,492 | 1.70% | 17,907,867 |
| 2008-03-20 | 2008-03-18 | 0.810 | 22,034,532 | +269,746 | 1.69% | 17,840,267 |
| 2008-03-19 | 2008-03-17 | 0.810 | 21,764,786 | +64,226 | 1.67% | 17,621,867 |
| 2008-03-18 | 2008-03-14 | 0.934 | 21,700,560 | -135,837 | 1.67% | 20,272,923 |
| 2008-03-17 | 2008-03-13 | 0.888 | 21,836,397 | -89,915 | 1.68% | 19,379,833 |
| 2008-03-14 | 2008-03-12 | 0.965 | 21,926,312 | +751,435 | 1.68% | 21,166,618 |
| 2008-03-13 | 2008-03-11 | 0.965 | 21,174,877 | -160,563 | 1.63% | 20,441,218 |
| 2008-03-12 | 2008-03-10 | 0.934 | 21,335,440 | +102,761 | 1.64% | 19,931,824 |
| 2008-03-11 | 2008-03-07 | 0.965 | 21,232,679 | +263,323 | 1.63% | 20,497,017 |
| 2008-03-10 | 2008-03-06 | 1.012 | 20,969,356 | -289,013 | 1.61% | 21,222,309 |
| 2008-03-07 | 2008-03-05 | 0.934 | 21,258,369 | -1,592,787 | 1.63% | 19,859,823 |
| 2008-03-06 | 2008-03-04 | 0.996 | 22,851,156 | +141,296 | 1.75% | 22,771,012 |
| 2008-03-05 | 2008-03-03 | 1.043 | 22,709,860 | +77,070 | 1.74% | 23,691,003 |
| 2008-03-04 | 2008-02-29 | 1.105 | 22,632,790 | +141,296 | 1.74% | 25,020,191 |
| 2008-03-03 | 2008-02-28 | 1.137 | 22,491,494 | +9,633 | 1.73% | 25,564,385 |
| 2008-02-29 | 2008-02-27 | 1.152 | 22,481,861 | -343,605 | 1.73% | 25,903,483 |
| 2008-02-28 | 2008-02-26 | 1.105 | 22,825,466 | +54,592 | 1.75% | 25,233,192 |
| 2008-02-27 | 2008-02-25 | 1.137 | 22,770,874 | -48,169 | 1.75% | 25,881,935 |
| 2008-02-26 | 2008-02-22 | 1.152 | 22,819,043 | -3,211 | 1.75% | 26,291,982 |
| 2008-02-25 | 2008-02-21 | 1.152 | 22,822,254 | +141,295 | 1.75% | 26,295,682 |
| 2008-02-22 | 2008-02-20 | 1.183 | 22,680,959 | +597,295 | 1.74% | 26,839,177 |
| 2008-02-21 | 2008-02-19 | 1.246 | 22,083,664 | +1,374,420 | 1.69% | 27,507,765 |
| 2008-02-20 | 2008-02-18 | 1.105 | 20,709,244 | -183,042 | 1.59% | 22,893,742 |
| 2008-02-19 | 2008-02-15 | 1.059 | 20,892,286 | +260,113 | 1.60% | 22,120,201 |
| 2008-02-18 | 2008-02-14 | 1.059 | 20,632,173 | +195,887 | 1.58% | 21,844,800 |
| 2008-02-15 | 2008-02-13 | 1.074 | 20,436,286 | +54,591 | 1.57% | 21,955,597 |
| 2008-02-14 | 2008-02-12 | 1.059 | 20,381,695 | -272,957 | 1.56% | 21,579,600 |
| 2008-02-13 | 2008-02-11 | 0.934 | 20,654,652 | +224,788 | 1.59% | 19,295,823 |
| 2008-02-12 | 2008-02-06 | 0.981 | 20,429,864 | +57,803 | 1.57% | 20,040,115 |
| 2008-02-11 | 2008-02-04 | 0.996 | 20,372,061 | +9,634 | 1.56% | 20,300,612 |
| 2008-02-05 | 2008-02-01 | 0.810 | 20,362,427 | +89,915 | 1.56% | 16,486,447 |
| 2008-02-04 | 2008-01-31 | 0.677 | 20,272,512 | +122,028 | 1.56% | 13,730,647 |
| 2008-02-01 | 2008-01-30 | 0.755 | 20,150,484 | +218,366 | 1.55% | 15,216,732 |
| 2008-01-31 | 2008-01-29 | 0.856 | 19,932,118 | +786,759 | 1.53% | 17,069,088 |
| 2008-01-30 | 2008-01-28 | 0.903 | 19,145,359 | +2,761,686 | 1.47% | 17,289,630 |
| 2008-01-29 | 2008-01-25 | 0.934 | 16,383,673 | +35,324 | 1.26% | 15,305,824 |
| 2008-01-28 | 2008-01-24 | 0.888 | 16,348,349 | +436,250 | 1.25% | 14,509,182 |
| 2008-01-25 | 2008-01-23 | 0.981 | 15,912,099 | +597,295 | 1.22% | 15,608,537 |
| 2008-01-24 | 2008-01-22 | 0.856 | 15,314,804 | +205,521 | 1.18% | 13,115,001 |
| 2008-01-23 | 2008-01-21 | 1.323 | 15,109,283 | -305,040,135 | 1.16% | 19,996,637 |
| 2008-01-22 | 2008-01-18 | 1.541 | 320,149,418 | +305,043,346 | 24.57% | 493,494,249 |
| 2008-01-21 | 2008-01-17 | 1.619 | 15,106,072 | -128,451 | 1.16% | 24,461,274 |
| 2008-01-18 | 2008-01-16 | 1.713 | 15,234,523 | +211,944 | 1.17% | 26,092,502 |
| 2008-01-17 | 2008-01-15 | 1.775 | 15,022,579 | +73,859 | 1.15% | 26,665,119 |
| 2008-01-16 | 2008-01-14 | 1.728 | 14,948,720 | +1,146,421 | 1.15% | 25,835,756 |
| 2008-01-15 | 2008-01-11 | 1.713 | 13,802,299 | -603,718 | 1.06% | 23,639,501 |
| 2008-01-14 | 2008-01-10 | 1.277 | 14,406,017 | -122,028 | 1.11% | 18,392,974 |
| 2008-01-11 | 2008-01-09 | 1.261 | 14,528,045 | -147,718 | 1.11% | 18,322,570 |
| 2008-01-10 | 2008-01-08 | 1.292 | 14,675,763 | +266,535 | 1.13% | 18,965,879 |
| 2008-01-09 | 2008-01-07 | 1.339 | 14,409,228 | +141,295 | 1.11% | 19,294,492 |
| 2008-01-08 | 2008-01-04 | 1.355 | 14,267,933 | +269,747 | 1.10% | 19,327,447 |
| 2008-01-07 | 2008-01-03 | 1.339 | 13,998,186 | +77,070 | 1.07% | 18,744,092 |
| 2008-01-04 | 2008-01-02 | 1.401 | 13,921,116 | +285,802 | 4.10% | 19,507,910 |
| 2008-01-03 | 2007-12-31 | 1.432 | 13,635,314 | +561,971 | 4.01% | 19,532,020 |
| 2008-01-02 | 2007-12-27 | 1.183 | 13,073,343 | +745,013 | 3.85% | 15,470,147 |
| 2007-12-28 | 2007-12-24 | 1.152 | 12,328,330 | -292,225 | 3.63% | 14,204,638 |
| 2007-12-27 | 2007-12-20 | 1.121 | 12,620,555 | +205,521 | 3.72% | 14,148,329 |
| 2007-12-21 | 2007-12-19 | 1.090 | 12,415,034 | +68,892 | 3.66% | 13,531,319 |
| 2007-12-20 | 2007-12-18 | 1.105 | 12,346,142 | -125,239 | 3.64% | 13,648,465 |
| 2007-12-19 | 2007-12-17 | 1.059 | 12,471,381 | +109,183 | 3.67% | 13,204,369 |
| 2007-12-18 | 2007-12-14 | 1.137 | 12,362,198 | +83,493 | 3.64% | 14,051,178 |
| 2007-12-17 | 2007-12-13 | 1.168 | 12,278,705 | +269,425 | 3.62% | 14,338,642 |
| 2007-12-14 | 2007-12-12 | 1.183 | 12,009,280 | +289,014 | 3.54% | 14,211,004 |
| 2007-12-13 | 2007-12-11 | 1.121 | 11,720,266 | -12,845 | 3.45% | 13,139,056 |
| 2007-12-12 | 2007-12-10 | 1.105 | 11,733,111 | -61,014 | 3.45% | 12,970,769 |
| 2007-12-11 | 2007-12-07 | 1.152 | 11,794,125 | -446,366 | 3.47% | 13,589,129 |
| 2007-12-10 | 2007-12-06 | 0.965 | 12,240,491 | +64,225 | 3.60% | 11,816,387 |
| 2007-12-07 | 2007-12-05 | 0.965 | 12,176,266 | -35,324 | 3.59% | 11,754,387 |
| 2007-12-06 | 2007-12-04 | 1.028 | 12,211,590 | -64,225 | 3.60% | 12,549,035 |
| 2007-12-05 | 2007-12-03 | 1.059 | 12,275,815 | -635,830 | 3.61% | 12,997,309 |
| 2007-12-04 | 2007-11-30 | 0.996 | 12,911,645 | -234,422 | 3.80% | 12,866,361 |
| 2007-12-03 | 2007-11-29 | 0.888 | 13,146,067 | +321,126 | 3.87% | 11,667,153 |
| 2007-11-30 | 2007-11-28 | 0.872 | 12,824,941 | +12,845 | 3.78% | 11,182,466 |
| 2007-11-29 | 2007-11-27 | 0.903 | 12,812,096 | -1,357,079 | 3.77% | 11,570,240 |
| 2007-11-28 | 2007-11-26 | 0.763 | 14,169,175 | -19,268 | 4.17% | 10,810,227 |
| 2007-11-22 | 2007-11-20 | 0.779 | 14,188,443 | -64,225 | 4.18% | 11,045,845 |
| 2007-11-21 | 2007-11-19 | 0.763 | 14,252,668 | +73,859 | 4.20% | 10,873,928 |
| 2007-11-20 | 2007-11-16 | 0.716 | 14,178,809 | +5,930 | 4.17% | 10,155,277 |
| 2007-11-19 | 2007-11-15 | 0.779 | 14,172,879 | -35,324 | 4.17% | 11,033,728 |
| 2007-11-16 | 2007-11-14 | 0.763 | 14,208,203 | -19,268 | 4.18% | 10,840,003 |
| 2007-11-15 | 2007-11-13 | 0.732 | 14,227,471 | +134,873 | 4.19% | 10,411,655 |
| 2007-11-14 | 2007-11-12 | 0.763 | 14,092,598 | -38,535 | 4.15% | 10,751,804 |
| 2007-11-13 | 2007-11-09 | 0.810 | 14,131,133 | -28,901 | 4.16% | 11,441,277 |
| 2007-11-12 | 2007-11-08 | 0.779 | 14,160,034 | +86,704 | 4.17% | 11,023,728 |
| 2007-11-09 | 2007-11-07 | 0.841 | 14,073,330 | +38,535 | 4.14% | 11,832,726 |
| 2007-11-08 | 2007-11-06 | 0.794 | 14,034,795 | +12,845 | 4.13% | 11,144,753 |
| 2007-11-07 | 2007-11-05 | 0.779 | 14,021,950 | +77,070 | 4.13% | 10,916,228 |
| 2007-11-06 | 2007-11-02 | 0.810 | 13,944,880 | +125,240 | 4.11% | 11,290,478 |
| 2007-11-05 | 2007-11-01 | 0.856 | 13,819,640 | +231,211 | 4.07% | 11,834,601 |
| 2007-11-02 | 2007-10-31 | 0.856 | 13,588,429 | -138,085 | 4.00% | 11,636,600 |
| 2007-11-01 | 2007-10-30 | 0.903 | 13,726,514 | -123,312 | 4.04% | 12,396,025 |
| 2007-10-31 | 2007-10-29 | 0.856 | 13,849,826 | +147,718 | 4.08% | 11,860,451 |
| 2007-10-30 | 2007-10-26 | 0.888 | 13,702,108 | -99,549 | 4.03% | 12,160,640 |
| 2007-10-29 | 2007-10-25 | 0.841 | 13,801,657 | +131,662 | 4.06% | 11,604,306 |
| 2007-10-26 | 2007-10-24 | 0.810 | 13,669,995 | +3,211 | 4.03% | 11,067,917 |
| 2007-10-25 | 2007-10-23 | 0.856 | 13,666,784 | +73,859 | 4.02% | 11,703,701 |
| 2007-10-24 | 2007-10-22 | 0.856 | 13,592,925 | +48,169 | 4.00% | 11,640,451 |
| 2007-10-23 | 2007-10-18 | 0.856 | 13,544,756 | +237,633 | 3.99% | 11,599,201 |
| 2007-10-22 | 2007-10-17 | 0.903 | 13,307,123 | +32,113 | 3.92% | 12,017,285 |
| 2007-10-18 | 2007-10-16 | 0.965 | 13,275,010 | +366,084 | 3.91% | 12,815,063 |
| 2007-10-17 | 2007-10-15 | 0.934 | 12,908,926 | +163,774 | 3.80% | 12,059,673 |
| 2007-10-16 | 2007-10-12 | 0.965 | 12,745,152 | -35,324 | 3.75% | 12,303,563 |
| 2007-10-15 | 2007-10-11 | 1.043 | 12,780,476 | -67,436 | 3.76% | 13,332,636 |
| 2007-10-12 | 2007-10-10 | 1.059 | 12,847,912 | +51,380 | 3.78% | 13,603,030 |
| 2007-10-11 | 2007-10-09 | 1.059 | 12,796,532 | +189,464 | 3.77% | 13,548,630 |
| 2007-10-10 | 2007-10-08 | 1.059 | 12,607,068 | -25,690 | 3.71% | 13,348,031 |
| 2007-10-09 | 2007-10-05 | 1.121 | 12,632,758 | -83,492 | 3.72% | 14,162,009 |
| 2007-10-08 | 2007-10-04 | 1.074 | 12,716,250 | +170,196 | 3.74% | 13,661,624 |
| 2007-10-05 | 2007-10-03 | 0.996 | 12,546,054 | -89,915 | 3.69% | 12,502,052 |
| 2007-10-04 | 2007-10-02 | 1.074 | 12,635,969 | -44,958 | 3.72% | 13,575,375 |
| 2007-10-03 | 2007-09-28 | 1.090 | 12,680,927 | -19,267 | 3.73% | 13,821,120 |
| 2007-10-02 | 2007-09-27 | 1.028 | 12,700,194 | +77,070 | 3.74% | 13,051,141 |
| 2007-09-28 | 2007-09-25 | 1.059 | 12,623,124 | -38,535 | 4.46% | 13,365,030 |
| 2007-09-27 | 2007-09-24 | 1.090 | 12,661,659 | -41,746 | 4.47% | 13,800,119 |
| 2007-09-25 | 2007-09-21 | 1.074 | 12,703,405 | -218,366 | 4.49% | 13,647,824 |
| 2007-09-24 | 2007-09-20 | 1.090 | 12,921,771 | -3,212 | 4.56% | 14,083,619 |
| 2007-09-21 | 2007-09-19 | 1.121 | 12,924,983 | +256,901 | 4.57% | 14,489,609 |
| 2007-09-20 | 2007-09-18 | 1.214 | 12,668,082 | -921,632 | 4.47% | 15,385,076 |
| 2007-09-19 | 2007-09-17 | 1.028 | 13,589,714 | +10,651 | 4.80% | 13,965,241 |
| 2007-09-18 | 2007-09-14 | 0.996 | 13,579,063 | +3,211 | 4.80% | 13,531,438 |
| 2007-09-17 | 2007-09-13 | 0.965 | 13,575,852 | +102,760 | 4.80% | 13,105,481 |
| 2007-09-14 | 2007-09-12 | 0.981 | 13,473,092 | +3,212 | 4.76% | 13,216,060 |
| 2007-09-13 | 2007-09-11 | 1.012 | 13,469,880 | +57,802 | 4.76% | 13,632,367 |
| 2007-09-12 | 2007-09-10 | 0.981 | 13,412,078 | -298,647 | 4.74% | 13,156,210 |
| 2007-09-11 | 2007-09-07 | 0.981 | 13,710,725 | -391,774 | 4.84% | 13,449,160 |
| 2007-09-10 | 2007-09-06 | 0.981 | 14,102,499 | -115,606 | 4.98% | 13,833,460 |
| 2007-09-07 | 2007-09-05 | 1.012 | 14,218,105 | -481,688 | 5.02% | 14,389,618 |
| 2007-09-06 | 2007-09-04 | 0.888 | 14,699,793 | +227,999 | 5.19% | 13,046,087 |
| 2007-09-05 | 2007-09-03 | 0.996 | 14,471,794 | -292,033 | 5.11% | 14,421,038 |
| 2007-09-04 | 2007-08-31 | 1.168 | 14,763,827 | +4,235,656 | 5.21% | 17,240,680 |
| 2007-08-24 | 2007-08-22 | 0.584 | 10,528,171 | +38,535 | 3.72% | 6,147,215 |
| 2007-08-23 | 2007-08-21 | 0.599 | 10,489,636 | +105,972 | 3.71% | 6,288,041 |
| 2007-08-22 | 2007-08-20 | 0.592 | 10,383,664 | +28,901 | 3.67% | 6,143,677 |
| 2007-08-21 | 2007-08-17 | 0.537 | 10,354,763 | -272,957 | 3.66% | 5,562,288 |
| 2007-08-20 | 2007-08-16 | 0.576 | 10,627,720 | -260,113 | 3.75% | 6,122,602 |
| 2007-08-17 | 2007-08-15 | 0.701 | 10,887,833 | -150,929 | 3.85% | 7,628,658 |
| 2007-08-16 | 2007-08-14 | 0.755 | 11,038,762 | +3,211 | 3.90% | 8,335,973 |
| 2007-08-15 | 2007-08-13 | 0.779 | 11,035,551 | -25,690 | 3.90% | 8,591,287 |
| 2007-08-14 | 2007-08-10 | 0.771 | 11,061,241 | +38,535 | 3.91% | 8,525,174 |
| 2007-08-13 | 2007-08-09 | 0.779 | 11,022,706 | +266,535 | 3.89% | 8,581,287 |
| 2007-08-10 | 2007-08-08 | 0.779 | 10,756,171 | -112,394 | 3.80% | 8,373,787 |
| 2007-08-09 | 2007-08-07 | 0.771 | 10,868,565 | -157,352 | 3.84% | 8,376,674 |
| 2007-08-08 | 2007-08-06 | 0.934 | 11,025,917 | +407,830 | 3.89% | 10,300,544 |
| 2007-08-07 | 2007-08-03 | 1.105 | 10,618,087 | +321,127 | 3.75% | 11,738,127 |
| 2007-08-06 | 2007-08-02 | 1.168 | 10,296,960 | +227,999 | 3.64% | 12,024,429 |
| 2007-08-03 | 2007-08-01 | 1.246 | 10,068,961 | +918,421 | 3.56% | 12,542,059 |
| 2007-08-02 | 2007-07-31 | 1.370 | 9,150,540 | +414,253 | 3.23% | 12,537,865 |
| 2007-08-01 | 2007-07-30 | 1.666 | 8,736,287 | +67,437 | 3.09% | 14,554,754 |
| 2007-07-31 | 2007-07-27 | 1.744 | 8,668,850 | +343,605 | 3.06% | 15,117,281 |
| 2007-07-30 | 2007-07-26 | 1.635 | 8,325,245 | +622,985 | 2.94% | 13,610,701 |
| 2007-07-27 | 2007-07-25 | 1.526 | 7,702,260 | -12,845 | 2.72% | 11,752,721 |
| 2007-07-26 | 2007-07-24 | 1.588 | 7,715,105 | +263,323 | 2.73% | 12,252,824 |
| 2007-07-25 | 2007-07-23 | 1.510 | 7,451,782 | +38,535 | 2.63% | 11,254,496 |
| 2007-07-24 | 2007-07-20 | 1.510 | 7,413,247 | +1,476,860 | 2.62% | 11,196,296 |
| 2007-07-23 | 2007-07-19 | 1.495 | 5,936,387 | +211,943 | 2.10% | 8,873,350 |
| 2007-07-20 | 2007-07-18 | 1.604 | 5,724,444 | +12,845 | 2.02% | 9,180,466 |
| 2007-07-19 | 2007-07-17 | 1.464 | 5,711,599 | -343,605 | 2.02% | 8,359,489 |
| 2007-07-18 | 2007-07-16 | 1.650 | 6,055,204 | +876,675 | 2.14% | 9,993,758 |
| 2007-07-17 | 2007-07-13 | 1.261 | 5,178,529 | +138,084 | 1.83% | 6,531,089 |
| 2007-07-16 | 2007-07-12 | 1.074 | 5,040,445 | +19,268 | 1.78% | 5,415,171 |
| 2007-07-13 | 2007-07-11 | 1.043 | 5,021,177 | +141,295 | 1.77% | 5,238,109 |
| 2007-07-12 | 2007-07-10 | 1.043 | 4,879,882 | +353,239 | 1.72% | 5,090,709 |
| 2007-07-11 | 2007-07-09 | 1.074 | 4,526,643 | -382,140 | 1.60% | 4,863,171 |
| 2007-07-10 | 2007-07-06 | 0.981 | 4,908,783 | -327,549 | 1.73% | 4,815,136 |
| 2007-07-06 | 2007-07-04 | 1.214 | 5,236,332 | -38,535 | 1.85% | 6,359,397 |
| 2007-07-05 | 2007-07-03 | 1.214 | 5,274,867 | -6,422 | 1.86% | 6,406,197 |
| 2007-07-04 | 2007-06-29 | 1.230 | 5,281,289 | +263,323 | 1.87% | 6,496,227 |
| 2007-07-03 | 2007-06-28 | 1.277 | 5,017,966 | +786,760 | 1.77% | 6,406,720 |
| 2007-06-28 | 2007-06-26 | 1.246 | 4,231,206 | +224,788 | 1.49% | 5,270,458 |
| 2007-06-27 | 2007-06-25 | 1.246 | 4,006,418 | +732,168 | 1.42% | 4,990,458 |
| 2007-06-26 | 2007-06-22 | 1.168 | 3,274,250 | 1.16% | 3,823,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy