History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 -225,000
2024-08-23 2024-08-21 0.024 225,000 -3,300,000 0.00% 5,400
2024-07-23 2024-07-19 0.024 3,525,000 -120,000 0.02% 84,600
2024-07-22 2024-07-18 0.024 3,645,000 -90,000 0.02% 87,480
2024-07-19 2024-07-17 0.024 3,735,000 -520,000 0.02% 89,640
2024-07-18 2024-07-16 0.024 4,255,000 -225,000 0.02% 102,120
2024-07-16 2024-07-12 0.024 4,480,000 -200,000 0.02% 107,520
2024-07-10 2024-07-08 0.023 4,680,000 -650,000 0.02% 107,640
2024-06-25 2024-06-21 0.022 5,330,000 -245,000 0.03% 117,260
2024-06-18 2024-06-14 0.026 5,575,000 -90,000 0.03% 144,950
2024-06-11 2024-06-06 0.025 5,665,000 -200,000 0.03% 141,625
2024-06-03 2024-05-30 0.026 5,865,000 -60,000 0.03% 152,490
2024-05-23 2024-05-21 0.027 5,925,000 -275,000 0.03% 159,975
2024-05-16 2024-05-13 0.026 6,200,000 -50,000 0.03% 161,200
2024-05-14 2024-05-10 0.027 6,250,000 -112,500 0.03% 168,750
2024-05-06 2024-05-02 0.028 6,362,500 -21,403 0.03% 178,150
2024-05-03 2024-04-30 0.028 6,383,903 -170,000 0.03% 178,749
2024-05-02 2024-04-29 0.028 6,553,903 -500,000 0.03% 183,509
2024-04-30 2024-04-26 0.028 7,053,903 -100,000 0.03% 197,509
2024-04-26 2024-04-24 0.028 7,153,903 -50,000 0.04% 200,309
2024-02-01 2024-01-30 0.029 7,203,903 -100,000 0.04% 208,913
2023-12-07 2023-12-05 0.026 7,303,903 -100,000 0.04% 189,901
2023-09-20 2023-09-18 0.031 7,403,903 +100,000 0.04% 229,521
2023-06-08 2023-06-06 0.036 7,303,903 -800,000 0.04% 262,941
2022-11-22 2022-11-18 0.043 8,103,903 -500,000 0.04% 348,468
2022-11-15 2022-11-11 0.025 8,603,903 +500,000 0.04% 215,098
2022-10-31 2022-10-27 0.023 8,103,903 -100,000 0.04% 186,390
2022-09-26 2022-09-22 0.027 8,203,903 -200,000 0.04% 221,505
2022-05-24 2022-05-20 0.041 8,403,903 +250,000 0.04% 344,560
2022-04-06 2022-04-01 0.037 8,153,903 -50,000 0.04% 301,694
2022-03-28 2022-03-24 0.038 8,203,903 -500,000 0.04% 311,748
2022-03-23 2022-03-21 0.040 8,703,903 -200,000 0.04% 348,156
2022-03-22 2022-03-18 0.037 8,903,903 +200,000 0.04% 329,444
2022-03-14 2022-03-10 0.036 8,703,903 -150,000 0.04% 313,341
2022-03-11 2022-03-09 0.035 8,853,903 +300,000 0.04% 309,887
2022-03-03 2022-03-01 0.040 8,553,903 -200,000 0.04% 342,156
2021-12-07 2021-12-03 0.049 8,753,903 +100,000 0.04% 428,941
2021-12-02 2021-11-30 0.050 8,653,903 +50,000 0.04% 432,695
2021-11-29 2021-11-25 0.059 8,603,903 -200,000 0.04% 507,630
2021-10-22 2021-10-20 0.052 8,803,903 +400,000 0.04% 457,803
2021-10-05 2021-09-30 0.061 8,403,903 -500,000 0.04% 512,638
2021-09-27 2021-09-23 0.051 8,903,903 +300,000 0.04% 454,099
2021-09-13 2021-09-09 0.055 8,603,903 +100,000 0.04% 473,215
2021-09-09 2021-09-07 0.062 8,503,903 +100,000 0.04% 527,242
2021-09-07 2021-09-03 0.060 8,403,903 +100,000 0.04% 504,234
2021-08-20 2021-08-18 0.067 8,303,903 -100,000 0.04% 556,362
2021-07-29 2021-07-27 0.072 8,403,903 +200,000 0.04% 605,081
2021-06-21 2021-06-17 0.120 8,203,903 +500,000 0.04% 984,468
2021-06-07 2021-06-03 0.130 7,703,903 -400,000 0.04% 1,001,507
2021-06-03 2021-06-01 0.121 8,103,903 +400,000 0.04% 980,572
2021-06-01 2021-05-28 0.126 7,703,903 -50,000 0.04% 970,692
2021-05-26 2021-05-24 0.129 7,753,903 -300,000 0.04% 1,000,253
2021-05-25 2021-05-21 0.128 8,053,903 +20,000 0.04% 1,030,900
2021-05-18 2021-05-14 0.127 8,033,903 -100,000 0.04% 1,020,306
2021-05-17 2021-05-13 0.120 8,133,903 +300,000 0.04% 976,068
2021-05-03 2021-04-29 0.135 7,833,903 +200,000 0.04% 1,057,577
2021-04-28 2021-04-26 0.134 7,633,903 +100,000 0.04% 1,022,943
2021-04-26 2021-04-22 0.136 7,533,903 +100,000 0.04% 1,024,611
2021-04-22 2021-04-20 0.139 7,433,903 +200,000 0.04% 1,033,313
2021-04-20 2021-04-16 0.140 7,233,903 +300,000 0.04% 1,012,746
2021-04-08 2021-04-01 0.150 6,933,903 -160,000 0.03% 1,040,085
2021-03-29 2021-03-25 0.150 7,093,903 -30,000 0.03% 1,064,085
2021-03-26 2021-03-24 0.151 7,123,903 +30,000 0.03% 1,075,709
2021-03-24 2021-03-22 0.160 7,093,903 -50,000 0.03% 1,135,024
2021-03-23 2021-03-19 0.165 7,143,903 -50,000 0.04% 1,178,744
2021-03-15 2021-03-11 0.151 7,193,903 +100,000 0.04% 1,086,279
2021-03-12 2021-03-10 0.136 7,093,903 -200,000 0.03% 964,771
2021-03-10 2021-03-08 0.125 7,293,903 +50,000 0.04% 911,738
2021-03-09 2021-03-05 0.138 7,243,903 +200,000 0.04% 999,659
2021-03-05 2021-03-03 0.150 7,043,903 +250,000 0.03% 1,056,585
2021-03-04 2021-03-02 0.154 6,793,903 -60,000 0.03% 1,046,261
2021-03-02 2021-02-26 0.161 6,853,903 +100,000 0.03% 1,103,478
2021-03-01 2021-02-25 0.168 6,753,903 +40,000 0.03% 1,134,656
2021-02-26 2021-02-24 0.166 6,713,903 -30,000 0.03% 1,114,508
2021-02-25 2021-02-23 0.179 6,743,903 +30,000 0.03% 1,207,159
2021-02-24 2021-02-22 0.174 6,713,903 +550,000 0.03% 1,168,219
2021-02-23 2021-02-19 0.189 6,163,903 +40,000 0.03% 1,164,978
2021-02-22 2021-02-18 0.207 6,123,903 +100,000 0.03% 1,267,648
2021-02-19 2021-02-17 0.219 6,023,903 +10,000 0.03% 1,319,235
2021-02-18 2021-02-16 0.173 6,013,903 +20,000 0.03% 1,040,405
2021-02-17 2021-02-11 0.165 5,993,903 +280,000 0.03% 988,994
2021-02-16 2021-02-09 0.159 5,713,903 +60,000 0.03% 908,511
2021-02-09 2021-02-05 0.153 5,653,903 +50,000 0.03% 865,047
2021-02-04 2021-02-02 0.180 5,603,903 +100,000 0.03% 1,008,703
2021-02-01 2021-01-28 0.180 5,503,903 +40,000 0.03% 990,703
2021-01-27 2021-01-25 0.217 5,463,903 -130,000 0.03% 1,185,667
2021-01-26 2021-01-22 0.203 5,593,903 -1,900,000 0.03% 1,135,562
2021-01-20 2021-01-18 0.241 7,493,903 +90,000 0.04% 1,806,031
2021-01-08 2021-01-06 0.245 7,403,903 +80,000 0.04% 1,813,956
2021-01-05 2020-12-31 0.250 7,323,903 +20,000 0.04% 1,830,976
2021-01-04 2020-12-29 0.233 7,303,903 -100,000 0.04% 1,701,809
2020-12-23 2020-12-21 0.148 7,403,903 -120,000 0.04% 1,095,778
2020-12-03 2020-12-01 0.128 7,523,903 -150,000 0.04% 963,060
2020-11-30 2020-11-26 0.141 7,673,903 +10,000 0.05% 1,082,020
2020-11-27 2020-11-25 0.110 7,663,903 -200,000 0.05% 843,029
2020-11-25 2020-11-23 0.099 7,863,903 -500,000 0.05% 778,526
2020-11-12 2020-11-10 0.072 8,363,903 +500,000 0.05% 602,201
2020-09-23 2020-09-21 0.081 7,863,903 -200,000 0.05% 636,976
2020-09-03 2020-09-01 0.088 8,063,903 -600,000 0.05% 709,623
2020-08-31 2020-08-27 0.086 8,663,903 +300,000 0.05% 745,096
2020-08-28 2020-08-26 0.088 8,363,903 +300,000 0.05% 736,023
2020-08-27 2020-08-25 0.082 8,063,903 -100,000 0.05% 661,240
2020-08-25 2020-08-21 0.092 8,163,903 -225,000 0.05% 751,079
2020-07-17 2020-07-15 0.042 8,388,903 -5,000,000 0.05% 352,334
2020-07-13 2020-07-09 0.040 13,388,903 -60,000 0.08% 535,556
2020-01-03 2019-12-31 0.035 13,448,903 +360,000 0.08% 470,712
2019-12-20 2019-12-18 0.037 13,088,903 -2,210,000 0.08% 484,289
2019-12-19 2019-12-17 0.037 15,298,903 -140,000 0.09% 566,059
2019-11-19 2019-11-15 0.035 15,438,903 +340,000 0.09% 540,362
2019-05-28 2019-05-24 0.069 15,098,903 -200,000 0.09% 1,041,824
2019-03-12 2019-03-08 0.079 15,298,903 -1,000,000 0.09% 1,208,613
2019-02-25 2019-02-21 0.073 16,298,903 +500,000 0.10% 1,189,820
2018-08-06 2018-08-02 0.085 15,798,903 -100,000 0.09% 1,342,907
2018-07-17 2018-07-13 0.082 15,898,903 -45,000 0.09% 1,303,710
2018-06-28 2018-06-26 0.086 15,943,903 -150,000 0.09% 1,371,176
2018-05-29 2018-05-25 0.101 16,093,903 +200,000 0.09% 1,625,484
2018-05-21 2018-05-17 0.106 15,893,903 -190,000 0.09% 1,684,754
2018-05-18 2018-05-16 0.104 16,083,903 +290,000 0.09% 1,672,726
2018-03-09 2018-03-07 0.086 15,793,903 -200,000 0.09% 1,358,276
2017-10-23 2017-10-19 0.117 15,993,903 -800,000 0.09% 1,871,287
2017-10-20 2017-10-18 0.118 16,793,903 +50,000 0.10% 1,981,681
2017-10-09 2017-10-04 0.120 16,743,903 -300,000 0.10% 2,009,268
2017-09-29 2017-09-27 0.114 17,043,903 -850,000 0.10% 1,943,005
2017-09-25 2017-09-21 0.117 17,893,903 +745,000 0.11% 2,093,587
2017-09-19 2017-09-15 0.122 17,148,903 -500,000 0.10% 2,092,166
2017-09-14 2017-09-12 0.119 17,648,903 +350,000 0.10% 2,100,219
2017-09-13 2017-09-11 0.118 17,298,903 -300,000 0.10% 2,041,271
2017-09-11 2017-09-07 0.120 17,598,903 +300,000 0.10% 2,111,868
2017-09-05 2017-09-01 0.122 17,298,903 +100,000 0.10% 2,110,466
2017-09-04 2017-08-31 0.122 17,198,903 -110,000 0.10% 2,098,266
2017-09-01 2017-08-30 0.114 17,308,903 -240,000 0.10% 1,973,215
2017-08-31 2017-08-29 0.112 17,548,903 +17,500 0.10% 1,965,477
2017-08-28 2017-08-24 0.121 17,531,403 +500,000 0.10% 2,121,300
2017-07-17 2017-07-13 0.117 17,031,403 +255,000 0.10% 1,992,674
2017-07-03 2017-06-29 0.119 16,776,403 +300,000 0.10% 1,996,392
2017-06-15 2017-06-13 0.131 16,476,403 +150,000 0.10% 2,158,409
2017-03-23 2017-03-21 0.152 16,326,403 +200,000 0.10% 2,481,613
2017-03-22 2017-03-20 0.152 16,126,403 -100,000 0.09% 2,451,213
2017-03-21 2017-03-17 0.154 16,226,403 +100,000 0.10% 2,498,866
2017-03-16 2017-03-14 0.152 16,126,403 -255,000 0.09% 2,451,213
2017-02-21 2017-02-17 0.160 16,381,403 +300,000 0.10% 2,621,024
2017-02-20 2017-02-16 0.167 16,081,403 -100,000 0.09% 2,685,594
2017-02-14 2017-02-10 0.158 16,181,403 +100,000 0.10% 2,556,662
2017-01-09 2017-01-05 0.175 16,081,403 +100,000 0.09% 2,814,246
2016-12-14 2016-12-12 0.183 15,981,403 -100,000 0.09% 2,924,597
2016-11-28 2016-11-24 0.184 16,081,403 -200,000 0.09% 2,958,978
2016-11-25 2016-11-23 0.184 16,281,403 -100,000 0.10% 2,995,778
2016-11-24 2016-11-22 0.184 16,381,403 -100,000 0.10% 3,014,178
2016-11-18 2016-11-16 0.180 16,481,403 +4,970,000 0.10% 2,966,653
2016-11-17 2016-11-15 0.181 11,511,403 +1,400,000 0.07% 2,083,564
2016-11-15 2016-11-11 0.184 10,111,403 +1,000,000 0.06% 1,860,498
2016-11-08 2016-11-04 0.188 9,111,403 -1,420,000 0.05% 1,712,944
2016-10-18 2016-10-14 0.182 10,531,403 +400,000 0.06% 1,916,715
2016-10-17 2016-10-13 0.179 10,131,403 +700,000 0.06% 1,813,521
2016-10-14 2016-10-12 0.180 9,431,403 +930,000 0.06% 1,697,653
2016-10-11 2016-10-06 0.184 8,501,403 +1,500,000 0.05% 1,564,258
2016-10-05 2016-10-03 0.183 7,001,403 -90,000 0.04% 1,281,257
2016-09-28 2016-09-26 0.184 7,091,403 -100,000 0.04% 1,304,818
2016-09-06 2016-09-02 0.181 7,191,403 -50,000 0.04% 1,301,644
2016-06-08 2016-06-06 0.233 7,241,403 +60,000 0.04% 1,687,247
2016-06-07 2016-06-03 0.227 7,181,403 +300,000 0.04% 1,630,178
2016-06-03 2016-06-01 0.202 6,881,403 -200,000 0.04% 1,390,043
2016-05-24 2016-05-20 0.199 7,081,403 -1,000,000 0.04% 1,409,199
2016-05-10 2016-05-06 0.222 8,081,403 -1,100,000 0.05% 1,794,071
2016-04-29 2016-04-27 0.231 9,181,403 -200,000 0.05% 2,120,904
2016-04-28 2016-04-26 0.228 9,381,403 -500,000 0.06% 2,138,960
2016-04-26 2016-04-22 0.225 9,881,403 -400,000 0.06% 2,223,316
2016-04-25 2016-04-21 0.230 10,281,403 -100,000 0.06% 2,364,723
2016-04-21 2016-04-19 0.237 10,381,403 +100,000 0.06% 2,460,393
2016-04-18 2016-04-14 0.234 10,281,403 -100,000 0.06% 2,405,848
2016-04-15 2016-04-13 0.218 10,381,403 +300,000 0.06% 2,263,146
2016-04-14 2016-04-12 0.218 10,081,403 +550,000 0.06% 2,197,746
2016-04-13 2016-04-11 0.238 9,531,403 +500,000 0.06% 2,268,474
2016-04-08 2016-04-06 0.255 9,031,403 +60,000 0.05% 2,303,008
2016-04-06 2016-04-01 0.244 8,971,403 -540,000 0.05% 2,189,022
2016-04-05 2016-03-31 0.255 9,511,403 +2,000,000 0.06% 2,425,408
2016-03-22 2016-03-18 0.295 7,511,403 -100,000 0.04% 2,215,864
2016-03-10 2016-03-08 0.280 7,611,403 -60,000 0.04% 2,131,193
2016-03-08 2016-03-04 0.245 7,671,403 +50,000 0.05% 1,879,494
2016-02-25 2016-02-23 0.241 7,621,403 -35,000 0.04% 1,836,758
2016-02-24 2016-02-22 0.246 7,656,403 -100,000 0.05% 1,883,475
2016-02-23 2016-02-19 0.236 7,756,403 -65,000 0.05% 1,830,511
2016-02-12 2016-02-05 0.201 7,821,403 +50,000 0.05% 1,572,102
2016-02-03 2016-02-01 0.181 7,771,403 -200,000 0.05% 1,406,624
2016-02-01 2016-01-28 0.167 7,971,403 +200,000 0.05% 1,331,224
2016-01-25 2016-01-21 0.167 7,771,403 +1,100,000 0.05% 1,297,824
2016-01-22 2016-01-20 0.180 6,671,403 -600,000 0.04% 1,200,853
2016-01-21 2016-01-19 0.185 7,271,403 +500,000 0.04% 1,345,210
2016-01-15 2016-01-13 0.170 6,771,403 -1,100,000 0.04% 1,151,139
2016-01-05 2015-12-31 0.218 7,871,403 -100,000 0.05% 1,715,966
2015-12-18 2015-12-16 0.225 7,971,403 +200,000 0.05% 1,793,566
2015-11-26 2015-11-24 0.236 7,771,403 +100,000 0.05% 1,834,051
2015-11-20 2015-11-18 0.214 7,671,403 -100,000 0.05% 1,641,680
2015-11-16 2015-11-12 0.216 7,771,403 -80,000 0.05% 1,678,623
2015-11-11 2015-11-09 0.237 7,851,403 -100,000 0.05% 1,860,783
2015-11-04 2015-11-02 0.230 7,951,403 +100,000 0.05% 1,828,823
2015-10-27 2015-10-23 0.255 7,851,403 -30,000 0.05% 2,002,108
2015-10-20 2015-10-16 0.255 7,881,403 +120,000 0.05% 2,009,758
2015-10-19 2015-10-15 0.246 7,761,403 +200,000 0.05% 1,909,305
2015-10-12 2015-10-08 0.265 7,561,403 +80,000 0.04% 2,003,772
2015-10-09 2015-10-07 0.255 7,481,403 -100,000 0.04% 1,907,758
2015-10-07 2015-10-05 0.240 7,581,403 +100,000 0.04% 1,819,537
2015-09-24 2015-09-22 0.239 7,481,403 +100,000 0.04% 1,788,055
2015-09-22 2015-09-18 0.239 7,381,403 +10,000 0.04% 1,764,155
2015-09-17 2015-09-15 0.219 7,371,403 +100,000 0.04% 1,614,337
2015-09-16 2015-09-14 0.226 7,271,403 -100,000 0.04% 1,643,337
2015-09-15 2015-09-11 0.229 7,371,403 -50,000 0.04% 1,688,051
2015-09-14 2015-09-10 0.225 7,421,403 +100,000 0.04% 1,669,816
2015-09-11 2015-09-09 0.237 7,321,403 -40,000 0.04% 1,735,173
2015-08-27 2015-08-25 0.199 7,361,403 -60,000 0.04% 1,464,919
2015-08-25 2015-08-21 0.227 7,421,403 +50,000 0.04% 1,684,658
2015-08-24 2015-08-20 0.243 7,371,403 +100,000 0.04% 1,791,251
2015-08-20 2015-08-18 0.285 7,271,403 +2,871,403 0.04% 2,072,350
2015-08-10 2015-08-06 0.270 4,400,000 +50,000 0.07% 1,188,000
2015-08-04 2015-07-31 0.305 4,350,000 -160,000 0.07% 1,326,750
2015-08-03 2015-07-30 0.330 4,510,000 +180,000 0.07% 1,488,300
2015-07-29 2015-07-27 0.330 4,330,000 -100,000 0.07% 1,428,900
2015-07-23 2015-07-21 0.385 4,430,000 +100,000 0.07% 1,705,550
2015-07-21 2015-07-17 0.582 4,330,000 +945,632 0.07% 2,520,633
2015-07-16 2015-07-14 0.589 3,384,368 +156,322 0.07% 1,991,800
2015-07-15 2015-07-13 0.563 3,228,046 -312,644 0.06% 1,817,200
2015-07-14 2015-07-10 0.499 3,540,690 -156,321 0.07% 1,766,700
2015-07-13 2015-07-09 0.486 3,697,011 +195,402 0.07% 1,797,400
2015-07-10 2015-07-08 0.310 3,501,609 +199,310 0.07% 1,084,160
2015-07-07 2015-07-03 0.512 3,302,299 +265,747 0.06% 1,690,000
2015-07-03 2015-06-30 0.640 3,036,552 +117,242 0.06% 1,942,500
2015-06-26 2015-06-24 0.704 2,919,310 +15,632 0.06% 2,054,250
2015-06-25 2015-06-23 0.755 2,903,678 +78,161 0.06% 2,191,850
2015-06-24 2015-06-22 0.780 2,825,517 +187,586 0.05% 2,205,150
2015-06-23 2015-06-19 0.806 2,637,931 -15,632 0.05% 2,126,250
2015-06-22 2015-06-18 0.665 2,653,563 -23,448 0.05% 1,765,400
2015-06-19 2015-06-17 0.652 2,677,011 -42,989 0.05% 1,746,750
2015-06-17 2015-06-15 0.640 2,720,000 -156,322 0.05% 1,740,000
2015-06-16 2015-06-12 0.627 2,876,322 +78,161 0.06% 1,803,200
2015-06-12 2015-06-10 0.621 2,798,161 -312,644 0.05% 1,736,300
2015-06-11 2015-06-09 0.633 3,110,805 +156,322 0.06% 1,970,100
2015-06-09 2015-06-05 0.652 2,954,483 -117,241 0.06% 1,927,800
2015-06-08 2015-06-04 0.640 3,071,724 -85,977 0.06% 1,965,000
2015-06-05 2015-06-03 0.678 3,157,701 -156,322 0.06% 2,141,200
2015-06-04 2015-06-02 0.704 3,314,023 +171,954 0.06% 2,332,000
2015-06-03 2015-06-01 0.589 3,142,069 +78,161 0.06% 1,849,200
2015-06-02 2015-05-29 0.608 3,063,908 +117,241 0.06% 1,862,000
2015-06-01 2015-05-28 0.633 2,946,667 +472,874 0.06% 1,866,150
2015-05-29 2015-05-27 0.633 2,473,793 +39,080 0.05% 1,566,675
2015-05-28 2015-05-26 0.550 2,434,713 -39,080 0.05% 1,339,450
2015-05-27 2015-05-22 0.493 2,473,793 +191,494 0.05% 1,218,525
2015-05-26 2015-05-21 0.448 2,282,299 -488,506 0.04% 1,022,000
2015-05-19 2015-05-15 0.377 2,770,805 +234,483 0.05% 1,045,775
2015-05-11 2015-05-07 0.288 2,536,322 +390,805 0.05% 730,125
2015-05-08 2015-05-06 0.320 2,145,517 -39,081 0.04% 686,250
2015-05-06 2015-05-04 0.345 2,184,598 -164,138 0.04% 754,650
2015-05-04 2015-04-29 0.284 2,348,736 -390,804 0.05% 667,110
2015-04-30 2015-04-28 0.264 2,739,540 +156,322 0.05% 722,030
2015-04-29 2015-04-27 0.274 2,583,218 -234,483 0.05% 707,270
2015-04-28 2015-04-24 0.275 2,817,701 -351,724 0.05% 775,075
2015-04-27 2015-04-23 0.267 3,169,425 -144,598 0.06% 847,495
2015-04-24 2015-04-22 0.287 3,314,023 -625,287 0.06% 949,760
2015-04-23 2015-04-21 0.178 3,939,310 -390,805 0.08% 700,560
2015-04-22 2015-04-20 0.175 4,330,115 +117,241 0.08% 758,980
2015-04-21 2015-04-17 0.188 4,212,874 +390,805 0.08% 792,330
2015-04-20 2015-04-16 0.188 3,822,069 +234,483 0.07% 718,830
2015-04-08 2015-04-01 0.162 3,587,586 -390,805 0.07% 582,930
2015-04-02 2015-03-31 0.156 3,978,391 -390,804 0.08% 620,980
2015-03-31 2015-03-27 0.156 4,369,195 +390,804 0.08% 681,980
2015-03-26 2015-03-24 0.152 3,978,391 -508,046 0.08% 605,710
2015-03-24 2015-03-20 0.156 4,486,437 -11,724 0.09% 700,280
2015-03-17 2015-03-13 0.154 4,498,161 -390,805 0.09% 690,600
2015-03-13 2015-03-11 0.148 4,888,966 +1,172,414 0.09% 725,580
2015-02-24 2015-02-18 0.139 3,716,552 -703,448 0.07% 518,295
2015-02-16 2015-02-12 0.141 4,420,000 +703,448 0.08% 622,050
2015-02-04 2015-02-02 0.137 3,716,552 -363,448 0.07% 508,785
2015-02-02 2015-01-29 0.139 4,080,000 +363,448 0.08% 568,980
2015-01-27 2015-01-23 0.138 3,716,552 -23,448 0.07% 513,540
2015-01-16 2015-01-14 0.156 3,740,000 -156,322 0.07% 583,770
2015-01-07 2015-01-05 0.143 3,896,322 +234,483 0.07% 558,320
2014-12-19 2014-12-17 0.147 3,661,839 -234,483 0.07% 538,775
2014-12-17 2014-12-15 0.148 3,896,322 +234,483 0.07% 578,260
2014-12-15 2014-12-11 0.171 3,661,839 +1,207,586 0.07% 627,790
2014-12-02 2014-11-28 0.182 2,454,253 -234,483 0.07% 445,880
2014-12-01 2014-11-27 0.184 2,688,736 +234,483 0.08% 495,360
2014-11-26 2014-11-24 0.194 2,454,253 -156,322 0.07% 477,280
2014-11-21 2014-11-19 0.202 2,610,575 -156,322 0.08% 527,720
2014-10-29 2014-10-27 0.268 2,766,897 +493,323 0.08% 740,996
2014-10-27 2014-10-23 0.272 2,273,574 +32,113 0.08% 619,500
2014-10-13 2014-10-09 0.325 2,241,461 -32,113 0.08% 729,410
2014-10-10 2014-10-08 0.322 2,273,574 -128,450 0.08% 732,780
2014-10-07 2014-10-03 0.294 2,402,024 -64,226 0.08% 706,860
2014-10-06 2014-09-30 0.294 2,466,250 -64,225 0.09% 725,760
2014-09-29 2014-09-25 0.327 2,530,475 +192,676 0.09% 827,400
2014-09-25 2014-09-23 0.327 2,337,799 +128,450 0.08% 764,400
2014-09-24 2014-09-22 0.313 2,209,349 +64,226 0.08% 691,440
2014-09-16 2014-09-12 0.327 2,145,123 +321,126 0.08% 701,400
2014-09-15 2014-09-11 0.349 1,823,997 -417,464 0.06% 636,160
2014-09-10 2014-09-05 0.310 2,241,461 -64,226 0.08% 694,510
2014-08-28 2014-08-26 0.311 2,305,687 +32,113 0.10% 718,000
2014-08-26 2014-08-22 0.310 2,273,574 +192,676 0.10% 704,460
2014-08-25 2014-08-21 0.301 2,080,898 +128,450 0.09% 625,320
2014-08-08 2014-08-06 0.294 1,952,448 +64,226 0.08% 574,560
2014-07-24 2014-07-22 0.310 1,888,222 -128,451 0.08% 585,060
2014-07-07 2014-07-03 0.301 2,016,673 +128,451 0.08% 606,020
2014-07-02 2014-06-27 0.291 1,888,222 +32,112 0.08% 549,780
2014-06-25 2014-06-23 0.272 1,856,110 -96,338 0.08% 505,750
2014-06-23 2014-06-19 0.307 1,952,448 +96,338 0.08% 598,880
2014-06-16 2014-06-12 0.272 1,856,110 -12,845 0.08% 505,750
2014-06-13 2014-06-11 0.276 1,868,955 +12,845 0.08% 515,070
2014-05-22 2014-05-20 0.243 1,856,110 -192,676 0.08% 450,840
2014-05-21 2014-05-19 0.251 2,048,786 -321,126 0.09% 513,590
2014-05-19 2014-05-15 0.251 2,369,912 +513,802 0.10% 594,090
2014-05-14 2014-05-12 0.246 1,856,110 -64,225 0.08% 456,620
2014-04-28 2014-04-24 0.283 1,920,335 -128,451 0.08% 544,180
2014-04-09 2014-04-07 0.269 2,048,786 -64,225 0.09% 551,870
2014-04-08 2014-04-04 0.271 2,113,011 -128,450 0.09% 572,460
2014-04-04 2014-04-02 0.283 2,241,461 +192,675 0.09% 635,180
2014-04-03 2014-04-01 0.302 2,048,786 -321,126 0.09% 618,860
2014-04-01 2014-03-28 0.255 2,369,912 +321,126 0.10% 605,160
2014-03-25 2014-03-21 0.262 2,048,786 +128,451 0.09% 535,920
2014-03-19 2014-03-17 0.308 1,920,335 -64,225 0.08% 592,020
2014-03-18 2014-03-14 0.297 1,984,560 +64,225 0.08% 590,190
2014-03-14 2014-03-12 0.307 1,920,335 -128,451 0.08% 589,030
2014-03-12 2014-03-10 0.330 2,048,786 +64,226 0.09% 676,280
2014-03-11 2014-03-07 0.343 1,984,560 +83,493 0.08% 679,800
2014-03-10 2014-03-06 0.358 1,901,067 +64,225 0.08% 680,800
2014-03-07 2014-03-05 0.372 1,836,842 +160,563 0.08% 683,540
2014-03-06 2014-03-04 0.405 1,676,279 -64,225 0.07% 678,600
2014-03-05 2014-03-03 0.420 1,740,504 +353,239 0.07% 731,700
2014-03-04 2014-02-28 0.490 1,387,265 +102,760 0.06% 680,400
2014-02-28 2014-02-26 0.397 1,284,505 -192,676 0.05% 510,000
2014-02-27 2014-02-25 0.360 1,477,181 +128,451 0.06% 531,300
2014-02-26 2014-02-24 0.389 1,348,730 +64,225 0.06% 525,000
2014-02-25 2014-02-21 0.389 1,284,505 -128,451 0.05% 500,000
2014-02-24 2014-02-20 0.341 1,412,956 +250,479 0.06% 481,800
2014-02-21 2014-02-19 0.397 1,162,477 -321,126 0.05% 461,550
2014-02-17 2014-02-13 0.260 1,483,603 +192,675 0.06% 385,770
2014-02-05 2014-01-30 0.257 1,290,928 -256,901 0.05% 331,650
2014-02-04 2014-01-28 0.252 1,547,829 +256,901 0.07% 390,420
2014-01-23 2014-01-21 0.274 1,290,928 -64,225 0.05% 353,760
2014-01-16 2014-01-14 0.229 1,355,153 -38,535 0.06% 310,170
2014-01-10 2014-01-08 0.240 1,393,688 -256,901 0.06% 334,180
2014-01-09 2014-01-07 0.237 1,650,589 +256,901 0.07% 390,640
2013-12-17 2013-12-13 0.237 1,393,688 -192,676 0.06% 329,840
2013-12-12 2013-12-10 0.244 1,586,364 +192,676 0.07% 387,790
2013-11-14 2013-11-12 0.199 1,393,688 -128,450 0.06% 277,760
2013-11-13 2013-11-11 0.202 1,522,138 +128,450 0.06% 308,100
2013-09-05 2013-09-03 0.246 1,393,688 +64,225 0.06% 342,860
2013-06-21 2013-06-19 0.202 1,329,463 -32,112 0.06% 269,100
2013-02-27 2013-02-25 0.258 1,361,575 -192,676 0.06% 351,920
2013-02-21 2013-02-19 0.269 1,554,251 +192,676 0.07% 418,660
2012-12-27 2012-12-20 0.260 1,361,575 -64,226 0.06% 354,040
2012-12-18 2012-12-14 0.260 1,425,801 +64,226 0.06% 370,740
2012-10-22 2012-10-18 0.265 1,361,575 -192,676 0.06% 360,400
2012-10-18 2012-10-16 0.265 1,554,251 +192,676 0.07% 411,400
2012-10-16 2012-10-12 0.260 1,361,575 -192,676 0.06% 354,040
2012-10-12 2012-10-10 0.265 1,554,251 +192,676 0.07% 411,400
2012-08-10 2012-08-08 0.223 1,361,575 -102,761 0.06% 303,160
2012-02-17 2012-02-15 0.283 1,464,336 -19,267 0.06% 414,960
2012-02-03 2012-02-01 0.262 1,483,603 -289,014 0.06% 388,080
2011-12-22 2011-12-20 0.248 1,772,617 -64,225 0.07% 438,840
2011-11-14 2011-11-10 0.262 1,836,842 -57,803 0.08% 480,480
2011-10-25 2011-10-21 0.249 1,894,645 -25,690 0.08% 472,000
2011-10-17 2011-10-13 0.262 1,920,335 -64,225 0.08% 502,320
2011-08-29 2011-08-25 0.271 1,984,560 -51,380 0.08% 537,660
2011-08-15 2011-08-11 0.269 2,035,940 -32,113 0.09% 548,410
2011-07-21 2011-07-19 0.335 2,068,053 +38,535 0.09% 692,300
2011-07-19 2011-07-15 0.343 2,029,518 -19,268 0.09% 695,200
2011-07-18 2011-07-14 0.357 2,048,786 -398,196 0.09% 730,510
2011-07-15 2011-07-13 0.332 2,446,982 +224,788 0.10% 811,530
2011-07-12 2011-07-08 0.336 2,222,194 +32,113 0.09% 747,360
2011-06-21 2011-06-17 0.266 2,190,081 -1,380,843 0.09% 583,110
2011-06-20 2011-06-16 0.274 3,570,924 -1,220,280 0.15% 978,560
2011-06-16 2011-06-14 0.288 4,791,204 -321,126 0.20% 1,380,100
2011-06-14 2011-06-10 0.294 5,112,330 -321,126 0.22% 1,504,440
2011-06-13 2011-06-09 0.290 5,433,456 +32,112 0.23% 1,573,560
2011-06-10 2011-06-08 0.301 5,401,344 -4,078,303 0.23% 1,623,130
2011-06-08 2011-06-03 0.310 9,479,647 -16,056 0.40% 2,937,240
2011-05-27 2011-05-25 0.302 9,495,703 -192,676 0.40% 2,868,290
2011-05-26 2011-05-24 0.316 9,688,379 +321,126 0.41% 3,062,255
2011-05-24 2011-05-20 0.319 9,367,253 -192,676 0.39% 2,989,925
2011-05-23 2011-05-19 0.325 9,559,929 -64,225 0.40% 3,110,965
2011-05-05 2011-05-03 0.338 9,624,154 -192,676 0.41% 3,251,745
2011-04-29 2011-04-27 0.350 9,816,830 +192,676 0.41% 3,439,125
2011-04-28 2011-04-26 0.353 9,624,154 -192,676 0.41% 3,401,595
2011-04-26 2011-04-20 0.355 9,816,830 +192,676 0.41% 3,484,980
2011-04-21 2011-04-19 0.358 9,624,154 +192,676 0.41% 3,446,550
2011-04-20 2011-04-18 0.358 9,431,478 -192,676 0.40% 3,377,550
2011-04-13 2011-04-11 0.367 9,624,154 -64,225 0.41% 3,536,460
2011-04-08 2011-04-06 0.349 9,688,379 +64,225 0.41% 3,379,040
2011-04-07 2011-04-04 0.353 9,624,154 -64,225 0.41% 3,401,595
2011-04-04 2011-03-31 0.349 9,688,379 -64,225 0.41% 3,379,040
2011-04-01 2011-03-30 0.350 9,752,604 +192,675 0.41% 3,416,625
2011-03-31 2011-03-29 0.352 9,559,929 -96,338 0.40% 3,364,010
2011-03-30 2011-03-28 0.355 9,656,267 -205,520 0.41% 3,427,980
2011-03-28 2011-03-24 0.363 9,861,787 +192,675 0.42% 3,577,715
2011-03-23 2011-03-21 0.347 9,669,112 +192,676 0.41% 3,357,265
2011-03-22 2011-03-18 0.343 9,476,436 -160,563 0.40% 3,246,100
2011-03-16 2011-03-14 0.366 9,636,999 +160,563 0.41% 3,526,175
2011-03-10 2011-03-08 0.371 9,476,436 -160,563 0.40% 3,511,690
2011-03-09 2011-03-07 0.375 9,636,999 +160,563 0.41% 3,616,205
2011-03-08 2011-03-04 0.381 9,476,436 -64,225 0.40% 3,614,975
2011-03-07 2011-03-03 0.364 9,540,661 -160,563 0.40% 3,476,070
2011-03-03 2011-03-01 0.319 9,701,224 +160,563 0.41% 3,096,525
2011-02-28 2011-02-24 0.346 9,540,661 -96,338 0.40% 3,297,810
2011-02-24 2011-02-22 0.346 9,636,999 -6,423 0.41% 3,331,110
2011-02-15 2011-02-11 0.380 9,643,422 -128,450 0.41% 3,663,660
2011-02-09 2011-02-07 0.389 9,771,872 +128,450 0.41% 3,803,750
2011-02-07 2011-01-31 0.386 9,643,422 -256,901 0.41% 3,723,720
2011-01-31 2011-01-27 0.375 9,900,323 -321,126 0.42% 3,715,015
2011-01-27 2011-01-25 0.386 10,221,449 +321,126 0.43% 3,946,920
2011-01-26 2011-01-24 0.389 9,900,323 -64,225 0.42% 3,853,750
2011-01-24 2011-01-20 0.397 9,964,548 +321,126 0.42% 3,956,325
2011-01-20 2011-01-18 0.413 9,643,422 -192,675 0.41% 3,978,975
2011-01-19 2011-01-17 0.405 9,836,097 +192,675 0.41% 3,981,900
2011-01-10 2011-01-06 0.420 9,643,422 -64,225 0.41% 4,054,050
2011-01-07 2011-01-05 0.420 9,707,647 -128,450 0.41% 4,081,050
2011-01-06 2011-01-04 0.428 9,836,097 +256,901 0.41% 4,211,625
2011-01-05 2011-01-03 0.413 9,579,196 -128,451 0.40% 3,952,475
2010-12-28 2010-12-22 0.413 9,707,647 +64,225 0.41% 4,005,475
2010-12-23 2010-12-21 0.413 9,643,422 +128,451 0.41% 3,978,975
2010-12-16 2010-12-14 0.444 9,514,971 -192,676 0.40% 4,222,275
2010-12-15 2010-12-13 0.405 9,707,647 -38,535 0.41% 3,929,900
2010-12-14 2010-12-10 0.405 9,746,182 +128,451 0.41% 3,945,500
2010-12-13 2010-12-09 0.420 9,617,731 -166,986 0.40% 4,043,250
2010-12-10 2010-12-08 0.413 9,784,717 +192,676 0.41% 4,037,275
2010-12-09 2010-12-07 0.405 9,592,041 -128,451 0.40% 3,883,100
2010-12-02 2010-11-30 0.420 9,720,492 +128,451 0.41% 4,086,450
2010-12-01 2010-11-29 0.420 9,592,041 +64,225 0.40% 4,032,450
2010-11-30 2010-11-26 0.420 9,527,816 -38,535 0.40% 4,005,450
2010-11-26 2010-11-24 0.428 9,566,351 -321,127 0.40% 4,096,125
2010-11-25 2010-11-23 0.420 9,887,478 +192,676 0.42% 4,156,650
2010-11-24 2010-11-22 0.436 9,694,802 -244,056 0.41% 4,226,600
2010-11-19 2010-11-17 0.413 9,938,858 +224,789 0.42% 4,100,875
2010-11-18 2010-11-16 0.420 9,714,069 -160,563 0.41% 4,083,750
2010-11-17 2010-11-15 0.428 9,874,632 -64,226 0.42% 4,228,125
2010-11-16 2010-11-12 0.413 9,938,858 -32,112 0.42% 4,100,875
2010-11-15 2010-11-11 0.436 9,970,970 -19,268 0.42% 4,347,000
2010-11-12 2010-11-10 0.436 9,990,238 +224,788 0.42% 4,355,400
2010-11-09 2010-11-05 0.444 9,765,450 +128,451 0.41% 4,333,425
2010-11-08 2010-11-04 0.452 9,636,999 -459,211 0.41% 4,351,450
2010-11-04 2010-11-02 0.420 10,096,210 -19,267 0.42% 4,244,400
2010-11-02 2010-10-29 0.420 10,115,477 +173,408 0.43% 4,252,500
2010-10-29 2010-10-27 0.428 9,942,069 +96,338 0.42% 4,257,000
2010-10-28 2010-10-26 0.444 9,845,731 +64,225 0.41% 4,369,050
2010-10-26 2010-10-22 0.444 9,781,506 +83,493 0.41% 4,340,550
2010-10-25 2010-10-21 0.452 9,698,013 +128,450 0.41% 4,379,000
2010-10-21 2010-10-19 0.459 9,569,563 +321,127 0.40% 4,395,500
2010-10-20 2010-10-18 0.459 9,248,436 +1,123,942 0.39% 4,248,000
2010-10-19 2010-10-15 0.459 8,124,494 +64,225 0.34% 3,731,750
2010-10-18 2010-10-14 0.452 8,060,269 -64,225 0.34% 3,639,500
2010-10-15 2010-10-13 0.444 8,124,494 +404,619 0.34% 3,605,250
2010-10-14 2010-10-12 0.452 7,719,875 -353,239 0.32% 3,485,800
2010-10-13 2010-10-11 0.444 8,073,114 +32,112 0.34% 3,582,450
2010-10-12 2010-10-08 0.444 8,041,002 +256,901 0.34% 3,568,200
2010-10-11 2010-10-07 0.444 7,784,101 +51,381 0.33% 3,454,200
2010-10-08 2010-10-06 0.452 7,732,720 +64,225 0.33% 3,491,600
2010-10-06 2010-10-04 0.452 7,668,495 -160,563 0.32% 3,462,600
2010-10-05 2010-09-30 0.452 7,829,058 +64,225 0.33% 3,535,100
2010-10-04 2010-09-29 0.444 7,764,833 +160,563 0.33% 3,445,650
2010-09-30 2010-09-28 0.452 7,604,270 +38,535 0.32% 3,433,600
2010-09-29 2010-09-27 0.459 7,565,735 +122,028 0.32% 3,475,100
2010-09-28 2010-09-24 0.467 7,443,707 -128,450 0.31% 3,477,000
2010-09-27 2010-09-22 0.467 7,572,157 -96,338 0.32% 3,537,000
2010-09-24 2010-09-21 0.459 7,668,495 +289,014 0.32% 3,522,300
2010-09-22 2010-09-20 0.483 7,379,481 +128,450 0.31% 3,561,900
2010-09-21 2010-09-17 0.490 7,251,031 +64,225 0.31% 3,556,350
2010-09-17 2010-09-15 0.475 7,186,806 -64,225 0.30% 3,412,950
2010-09-16 2010-09-14 0.483 7,251,031 +32,113 0.31% 3,499,900
2010-09-15 2010-09-13 0.498 7,218,918 -96,338 0.30% 3,596,800
2010-09-14 2010-09-10 0.490 7,315,256 +64,225 0.31% 3,587,850
2010-09-13 2010-09-09 0.483 7,251,031 -51,380 0.31% 3,499,900
2010-09-10 2010-09-08 0.522 7,302,411 +802,816 0.31% 3,808,950
2010-09-09 2010-09-07 0.514 6,499,595 +4,739,823 0.27% 3,339,600
2010-09-08 2010-09-06 0.483 1,759,772 +398,197 0.07% 849,400
2010-09-02 2010-08-31 0.810 1,361,575 +64,225 0.06% 1,102,400
2010-08-11 2010-08-09 0.841 1,297,350 -32,113 0.05% 1,090,800
2010-08-05 2010-08-03 0.779 1,329,463 -25,690 0.06% 1,035,000
2010-08-04 2010-08-02 0.794 1,355,153 +12,845 0.06% 1,076,100
2010-08-03 2010-07-30 0.794 1,342,308 -25,690 0.06% 1,065,900
2010-07-30 2010-07-28 0.810 1,367,998 -44,958 0.06% 1,107,600
2010-07-29 2010-07-27 0.810 1,412,956 +12,846 0.06% 1,144,000
2010-07-28 2010-07-26 0.779 1,400,110 +89,915 0.06% 1,090,000
2010-07-27 2010-07-23 0.771 1,310,195 +25,690 0.06% 1,009,800
2010-07-23 2010-07-21 0.779 1,284,505 -19,268 0.05% 1,000,000
2010-07-21 2010-07-19 0.779 1,303,773 -64,225 0.05% 1,015,000
2010-07-20 2010-07-16 0.794 1,367,998 +64,225 0.06% 1,086,300
2010-07-12 2010-07-08 0.779 1,303,773 +12,845 0.05% 1,015,000
2010-07-09 2010-07-07 0.794 1,290,928 -64,225 0.05% 1,025,100
2010-06-29 2010-06-25 0.825 1,355,153 +12,845 0.06% 1,118,300
2010-06-24 2010-06-22 0.872 1,342,308 -64,225 0.06% 1,170,400
2010-06-22 2010-06-18 0.856 1,406,533 -12,845 0.06% 1,204,500
2010-06-21 2010-06-17 0.872 1,419,378 -32,113 0.06% 1,237,600
2010-06-18 2010-06-15 0.872 1,451,491 -32,112 0.06% 1,265,600
2010-06-17 2010-06-14 0.919 1,483,603 +160,563 0.06% 1,362,900
2010-06-11 2010-06-09 0.856 1,323,040 -64,225 0.06% 1,133,000
2010-06-10 2010-06-08 0.856 1,387,265 -192,676 0.06% 1,188,000
2010-06-09 2010-06-07 0.872 1,579,941 +64,225 0.07% 1,377,600
2010-06-04 2010-06-02 0.825 1,515,716 -25,690 0.06% 1,250,800
2010-06-03 2010-06-01 0.825 1,541,406 +38,535 0.06% 1,272,000
2010-06-02 2010-05-31 0.779 1,502,871 +32,113 0.06% 1,170,000
2010-06-01 2010-05-28 0.794 1,470,758 +141,295 0.06% 1,167,900
2010-05-26 2010-05-24 0.841 1,329,463 +12,845 0.06% 1,117,800
2010-05-17 2010-05-13 0.934 1,316,618 +41,747 0.06% 1,230,000
2010-05-14 2010-05-12 0.856 1,274,871 +32,112 0.05% 1,091,750
2010-05-12 2010-05-10 0.903 1,242,759 -32,112 0.05% 1,122,300
2010-05-03 2010-04-29 0.934 1,274,871 -64,225 0.05% 1,191,000
2010-04-28 2010-04-26 0.965 1,339,096 +64,225 0.06% 1,292,700
2010-04-27 2010-04-23 0.981 1,274,871 -12,845 0.05% 1,250,550
2010-04-26 2010-04-22 1.012 1,287,716 -19,268 0.05% 1,303,250
2010-04-23 2010-04-21 0.981 1,306,984 +32,113 0.06% 1,282,050
2010-04-22 2010-04-20 0.996 1,274,871 +32,112 0.05% 1,270,400
2010-04-21 2010-04-19 0.934 1,242,759 -6,422 0.05% 1,161,000
2010-04-20 2010-04-16 0.950 1,249,181 -64,225 0.05% 1,186,450
2010-04-19 2010-04-15 0.950 1,313,406 -346,817 0.06% 1,247,450
2010-04-16 2010-04-14 0.981 1,660,223 +12,845 0.07% 1,628,550
2010-04-14 2010-04-12 0.856 1,647,378 +83,493 0.07% 1,410,750
2010-04-13 2010-04-09 0.872 1,563,885 +19,268 0.07% 1,363,600
2010-04-12 2010-04-08 0.888 1,544,617 +83,493 0.07% 1,370,850
2010-04-09 2010-04-07 0.888 1,461,124 -25,691 0.06% 1,296,750
2010-04-08 2010-04-01 0.903 1,486,815 +12,845 0.06% 1,342,700
2010-04-07 2010-03-31 0.888 1,473,970 +64,226 0.06% 1,308,150
2010-04-01 2010-03-30 0.919 1,409,744 +192,675 0.06% 1,295,050
2010-03-31 2010-03-29 0.965 1,217,069 +19,268 0.05% 1,174,900
2010-03-25 2010-03-23 0.965 1,197,801 -64,225 0.05% 1,156,300
2010-03-22 2010-03-18 1.012 1,262,026 -64,225 0.05% 1,277,250
2010-03-19 2010-03-17 1.012 1,326,251 +57,802 0.06% 1,342,250
2010-03-18 2010-03-16 0.981 1,268,449 +64,226 0.05% 1,244,250
2010-03-16 2010-03-12 0.965 1,204,223 -160,564 0.05% 1,162,500
2010-03-15 2010-03-11 0.981 1,364,787 -115,605 0.06% 1,338,750
2010-03-12 2010-03-10 1.059 1,480,392 -44,958 0.06% 1,567,400
2010-03-11 2010-03-09 0.965 1,525,350 -32,112 0.06% 1,472,500
2010-03-10 2010-03-08 0.950 1,557,462 -12,845 0.07% 1,479,250
2010-03-09 2010-03-05 0.950 1,570,307 -19,268 0.07% 1,491,450
2010-03-08 2010-03-04 0.903 1,589,575 -256,901 0.07% 1,435,500
2010-03-05 2010-03-03 0.903 1,846,476 +86,704 0.08% 1,667,500
2010-03-01 2010-02-25 0.841 1,759,772 +9,634 0.07% 1,479,600
2010-02-26 2010-02-24 0.841 1,750,138 -32,113 0.07% 1,471,500
2010-02-25 2010-02-23 0.856 1,782,251 -89,915 0.08% 1,526,250
2010-02-24 2010-02-22 0.825 1,872,166 -3,211 0.08% 1,544,950
2010-02-22 2010-02-18 0.810 1,875,377 +32,112 0.08% 1,518,400
2010-02-18 2010-02-12 0.825 1,843,265 -44,957 0.08% 1,521,100
2010-02-09 2010-02-05 0.771 1,888,222 -64,226 0.08% 1,455,300
2010-02-08 2010-02-04 0.779 1,952,448 -19,267 0.08% 1,520,000
2010-02-04 2010-02-02 0.763 1,971,715 +19,267 0.08% 1,504,300
2010-02-03 2010-02-01 0.701 1,952,448 -83,492 0.08% 1,368,000
2010-02-02 2010-01-29 0.654 2,035,940 +19,267 0.09% 1,331,400
2010-02-01 2010-01-28 0.708 2,016,673 -385,351 0.08% 1,428,700
2010-01-29 2010-01-27 0.771 2,402,024 -57,803 0.10% 1,851,300
2010-01-28 2010-01-26 0.810 2,459,827 +128,450 0.10% 1,991,600
2010-01-27 2010-01-25 0.841 2,331,377 +51,381 0.10% 1,960,200
2010-01-25 2010-01-21 0.825 2,279,996 -128,451 0.10% 1,881,500
2010-01-22 2010-01-20 0.841 2,408,447 -19,268 0.10% 2,025,000
2010-01-21 2010-01-19 0.872 2,427,715 -64,225 0.10% 2,116,800
2010-01-19 2010-01-15 0.872 2,491,940 -706,478 0.10% 2,172,800
2010-01-14 2010-01-12 0.919 3,198,418 +578,028 0.13% 2,938,200
2010-01-13 2010-01-11 0.903 2,620,390 -147,718 0.11% 2,366,400
2010-01-12 2010-01-08 0.919 2,768,108 -96,338 0.12% 2,542,900
2010-01-11 2010-01-07 0.872 2,864,446 +96,338 0.12% 2,497,600
2010-01-08 2010-01-06 0.903 2,768,108 +333,971 0.12% 2,499,800
2010-01-06 2010-01-04 0.888 2,434,137 -25,690 0.10% 2,160,300
2010-01-05 2009-12-31 0.872 2,459,827 -25,690 0.10% 2,144,800
2009-12-29 2009-12-24 0.856 2,485,517 -141,296 0.10% 2,128,500
2009-12-28 2009-12-22 0.747 2,626,813 +128,451 0.11% 1,963,200
2009-12-23 2009-12-21 0.771 2,498,362 -6,423 0.11% 1,925,550
2009-12-22 2009-12-18 0.779 2,504,785 +38,535 0.11% 1,950,000
2009-12-21 2009-12-17 0.810 2,466,250 -57,802 0.10% 1,996,800
2009-12-18 2009-12-16 0.841 2,524,052 -6,423 0.11% 2,122,200
2009-12-17 2009-12-15 0.872 2,530,475 -19,267 0.11% 2,206,400
2009-12-16 2009-12-14 0.872 2,549,742 +160,563 0.11% 2,223,200
2009-12-15 2009-12-11 0.872 2,389,179 -122,028 0.10% 2,083,200
2009-12-14 2009-12-10 0.888 2,511,207 -6,423 0.11% 2,228,700
2009-12-11 2009-12-09 0.903 2,517,630 -6,422 0.11% 2,273,600
2009-12-10 2009-12-08 0.903 2,524,052 -282,591 0.11% 2,279,400
2009-12-08 2009-12-04 0.950 2,806,643 -443,155 0.12% 2,665,700
2009-12-07 2009-12-03 0.981 3,249,798 +526,647 0.14% 3,187,800
2009-12-04 2009-12-02 0.872 2,723,151 -61,014 0.11% 2,374,400
2009-12-03 2009-12-01 0.856 2,784,165 -314,703 0.12% 2,384,250
2009-12-02 2009-11-30 0.856 3,098,868 +38,535 0.13% 2,653,750
2009-12-01 2009-11-27 0.810 3,060,333 -462,422 0.13% 2,477,800
2009-11-30 2009-11-26 0.872 3,522,755 +89,915 0.15% 3,071,600
2009-11-27 2009-11-25 0.872 3,432,840 +19,268 0.14% 2,993,200
2009-11-26 2009-11-24 0.903 3,413,572 -333,971 0.14% 3,082,700
2009-11-25 2009-11-23 0.856 3,747,543 +141,295 0.16% 3,209,250
2009-11-24 2009-11-20 0.903 3,606,248 -128,450 0.15% 3,256,700
2009-11-23 2009-11-19 0.919 3,734,698 +64,225 0.16% 3,430,850
2009-11-20 2009-11-18 0.996 3,670,473 +1,168,899 0.15% 3,657,600
2009-11-19 2009-11-17 0.934 2,501,574 -398,196 0.11% 2,337,000
2009-11-18 2009-11-16 0.841 2,899,770 -57,803 0.12% 2,438,100
2009-11-17 2009-11-13 1.012 2,957,573 +619,774 0.12% 2,993,250
2009-11-16 2009-11-12 1.105 2,337,799 +963,379 0.16% 2,584,400
2009-11-13 2009-11-11 1.261 1,374,420 +549,126 0.09% 1,733,400
2009-11-12 2009-11-10 1.028 825,294 +757,857 0.06% 848,100
2009-10-14 2009-10-12 0.576 67,437 -192,675 0.00% 38,850
2009-10-12 2009-10-08 0.537 260,112 +128,450 0.02% 139,725
2009-10-08 2009-10-06 0.498 131,662 -32,112 0.01% 65,600
2009-10-07 2009-10-05 0.467 163,774 -64,226 0.01% 76,500
2009-10-06 2009-10-02 0.483 228,000 +41,747 0.02% 110,050
2009-10-05 2009-09-30 0.459 186,253 -285,803 0.01% 85,550
2009-10-02 2009-09-29 0.405 472,056 -3,211 0.03% 191,100
2009-09-30 2009-09-28 0.420 475,267 +128,451 0.03% 199,800
2009-09-29 2009-09-25 0.428 346,816 +128,450 0.02% 148,500
2009-09-28 2009-09-24 0.444 218,366 -128,450 0.01% 96,900
2009-09-25 2009-09-23 0.428 346,816 +32,112 0.02% 148,500
2009-09-23 2009-09-21 0.436 314,704 +128,451 0.02% 137,200
2009-09-21 2009-09-17 0.452 186,253 -64,225 0.01% 84,100
2009-09-18 2009-09-16 0.459 250,478 -64,226 0.02% 115,050
2009-09-14 2009-09-10 0.444 314,704 +22,479 0.02% 139,650
2009-09-11 2009-09-09 0.444 292,225 +32,113 0.02% 129,675
2009-09-09 2009-09-07 0.444 260,112 -64,226 0.02% 115,425
2009-09-08 2009-09-04 0.467 324,338 +64,226 0.02% 151,500
2009-09-04 2009-09-02 0.506 260,112 -64,226 0.02% 131,625
2009-09-03 2009-09-01 0.420 324,338 +64,226 0.02% 136,350
2009-08-31 2009-08-27 0.467 260,112 -64,226 0.02% 121,500
2009-08-28 2009-08-26 0.483 324,338 -812,449 0.02% 156,550
2009-08-27 2009-08-25 0.405 1,136,787 +513,802 0.08% 460,200
2009-08-25 2009-08-21 0.413 622,985 +170,197 0.04% 257,050
2009-08-21 2009-08-19 0.452 452,788 +192,676 0.03% 204,450
2009-08-20 2009-08-18 0.483 260,112 -64,226 0.02% 125,550
2009-08-17 2009-08-13 0.545 324,338 -64,225 0.02% 176,750
2009-08-14 2009-08-12 0.537 388,563 +128,451 0.03% 208,725
2009-08-12 2009-08-10 0.545 260,112 -192,676 0.02% 141,750
2009-08-11 2009-08-07 0.506 452,788 +64,225 0.03% 229,125
2009-08-10 2009-08-06 0.529 388,563 +192,676 0.03% 205,700
2009-08-07 2009-08-05 0.553 195,887 -128,451 0.01% 108,275
2009-08-06 2009-08-04 0.553 324,338 -773,914 0.02% 179,275
2009-08-05 2009-08-03 0.553 1,098,252 +128,451 0.07% 607,050
2009-08-04 2009-07-31 0.584 969,801 +475,267 0.06% 566,250
2009-08-03 2009-07-30 0.584 494,534 -179,831 0.04% 288,750
2009-07-31 2009-07-29 0.623 674,365 +51,380 0.05% 420,000
2009-07-30 2009-07-28 0.483 622,985 +64,225 0.05% 300,700
2009-07-29 2009-07-27 0.490 558,760 +64,226 0.04% 274,050
2009-07-27 2009-07-23 0.514 494,534 +64,225 0.04% 254,100
2009-07-24 2009-07-22 0.514 430,309 +256,901 0.03% 221,100
2009-07-23 2009-07-21 0.553 173,408 -289,014 0.01% 95,850
2009-07-22 2009-07-20 0.483 462,422 -12,845 0.04% 223,200
2009-07-21 2009-07-17 0.490 475,267 -32,112 0.04% 233,100
2009-07-20 2009-07-16 0.467 507,379 +32,112 0.04% 237,000
2009-07-17 2009-07-15 0.483 475,267 -64,225 0.04% 229,400
2009-07-16 2009-07-14 0.506 539,492 +64,225 0.04% 273,000
2009-07-15 2009-07-13 0.483 475,267 +32,113 0.04% 229,400
2009-07-14 2009-07-10 0.498 443,154 +128,450 0.03% 220,800
2009-07-13 2009-07-09 0.529 314,704 +192,676 0.02% 166,600
2009-07-10 2009-07-08 0.553 122,028 -64,225 0.01% 67,450
2009-07-07 2009-07-03 0.459 186,253 -128,451 0.01% 85,550
2009-07-03 2009-06-30 0.436 314,704 +128,451 0.02% 137,200
2009-07-02 2009-06-29 0.475 186,253 +32,112 0.01% 88,450
2009-06-30 2009-06-26 0.475 154,141 +32,113 0.01% 73,200
2009-06-26 2009-06-24 0.514 122,028 -256,901 0.01% 62,700
2009-06-25 2009-06-23 0.467 378,929 +64,225 0.03% 177,000
2009-06-24 2009-06-22 0.483 314,704 +128,451 0.02% 151,900
2009-06-23 2009-06-19 0.490 186,253 +64,225 0.01% 91,350
2009-06-19 2009-06-17 0.576 122,028 -1,188,167 0.01% 70,300
2009-06-18 2009-06-16 0.568 1,310,195 -51,380 0.10% 744,600
2009-06-17 2009-06-15 0.553 1,361,575 +1,316,617 0.10% 752,600
2009-06-16 2009-06-12 0.568 44,958 -282,591 0.00% 25,550
2009-06-15 2009-06-11 0.350 327,549 +102,761 0.03% 114,750
2009-06-12 2009-06-10 0.386 224,788 -16,057 0.02% 86,800
2009-06-11 2009-06-09 0.397 240,845 +205,521 0.02% 95,625
2009-02-16 2009-02-12 0.143 35,324 -6,422 0.00% 5,060
2008-03-27 2008-03-25 0.794 41,746 +9,633 0.00% 33,150
2008-03-07 2008-03-05 0.934 32,113 +12,845 0.00% 30,000
2008-02-28 2008-02-26 1.105 19,268 -12,845 0.00% 21,300
2008-02-22 2008-02-20 1.183 32,113 +25,690 0.00% 38,000
2008-01-23 2008-01-21 1.323 6,423 -128,450 0.00% 8,501
2008-01-22 2008-01-18 1.541 134,873 +128,450 0.01% 207,900
2008-01-16 2008-01-14 1.728 6,423 +6,423 0.00% 11,101
2008-01-02 2007-12-27 1.183 0 -41,746
2007-10-03 2007-09-28 1.090 41,746 -6,423 0.01% 45,500
2007-09-27 2007-09-24 1.090 48,169 -22,479 0.02% 52,500
2007-09-24 2007-09-20 1.090 70,648 -9,634 0.02% 77,000
2007-09-17 2007-09-13 0.965 80,282 -32,112 0.03% 77,500
2007-09-13 2007-09-11 1.012 112,394 +32,112 0.04% 113,750
2007-09-04 2007-08-31 1.168 80,282 -192,675 0.03% 93,751
2007-08-23 2007-08-21 0.599 272,957 +64,225 0.10% 163,625
2007-08-17 2007-08-15 0.701 208,732 +64,225 0.07% 146,250
2007-08-13 2007-08-09 0.779 144,507 +64,225 0.05% 112,500
2007-08-09 2007-08-07 0.771 80,282 -64,225 0.03% 61,875
2007-08-08 2007-08-06 0.934 144,507 +6,423 0.05% 135,000
2007-08-06 2007-08-02 1.168 138,084 +57,802 0.05% 161,250
2007-08-03 2007-08-01 1.246 80,282 +64,226 0.03% 100,001
2007-08-01 2007-07-30 1.666 16,056 -141,296 0.01% 26,749
2007-07-30 2007-07-26 1.635 157,352 +9,634 0.06% 257,250
2007-07-26 2007-07-24 1.588 147,718 -96,338 0.05% 234,600
2007-07-23 2007-07-19 1.495 244,056 +96,338 0.09% 364,800
2007-07-20 2007-07-18 1.604 147,718 -25,690 0.05% 236,900
2007-07-19 2007-07-17 1.464 173,408 +64,225 0.06% 253,800
2007-07-18 2007-07-16 1.650 109,183 +22,479 0.04% 180,200
2007-07-17 2007-07-13 1.261 86,704 +38,535 0.03% 109,350
2007-07-11 2007-07-09 1.074 48,169 +38,535 0.02% 51,750
2007-06-26 2007-06-22 1.168 9,634 0.00% 11,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top