History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 200,000 +0 0.00% 8,000
2025-10-13 2025-10-09 0.041 200,000 +0 0.00% 8,200
2025-10-10 2025-10-08 0.037 200,000 +0 0.00% 7,400
2025-10-09 2025-10-06 0.034 200,000 +0 0.00% 6,800
2025-10-08 2025-10-03 0.033 200,000 +0 0.00% 6,600
2025-10-06 2025-10-02 0.032 200,000 +0 0.00% 6,400
2025-10-03 2025-09-30 0.029 200,000 +0 0.00% 5,800
2025-10-02 2025-09-29 0.030 200,000 +0 0.00% 6,000
2025-09-30 2025-09-26 0.032 200,000 +0 0.00% 6,400
2025-09-29 2025-09-25 0.029 200,000 +0 0.00% 5,800
2025-09-26 2025-09-24 0.027 200,000 +0 0.00% 5,400
2025-09-25 2025-09-23 0.027 200,000 +0 0.00% 5,400
2025-09-24 2025-09-22 0.026 200,000 +0 0.00% 5,200
2025-09-23 2025-09-19 0.026 200,000 +0 0.00% 5,200
2025-09-22 2025-09-18 0.027 200,000 +0 0.00% 5,400
2025-09-19 2025-09-17 0.027 200,000 +0 0.00% 5,400
2025-09-18 2025-09-16 0.027 200,000 +0 0.00% 5,400
2025-09-17 2025-09-15 0.027 200,000 +0 0.00% 5,400
2025-09-16 2025-09-12 0.027 200,000 +0 0.00% 5,400
2025-09-15 2025-09-11 0.027 200,000 +0 0.00% 5,400
2025-09-12 2025-09-10 0.029 200,000 +0 0.00% 5,800
2025-09-11 2025-09-09 0.028 200,000 +0 0.00% 5,600
2025-09-10 2025-09-08 0.028 200,000 +0 0.00% 5,600
2025-09-09 2025-09-05 0.028 200,000 +0 0.00% 5,600
2025-09-08 2025-09-04 0.026 200,000 +0 0.00% 5,200
2025-09-05 2025-09-03 0.027 200,000 +0 0.00% 5,400
2025-09-04 2025-09-02 0.028 200,000 +0 0.00% 5,600
2025-09-03 2025-09-01 0.028 200,000 +0 0.00% 5,600
2025-09-02 2025-08-29 0.028 200,000 +0 0.00% 5,600
2025-09-01 2025-08-28 0.029 200,000 +0 0.00% 5,800
2025-08-29 2025-08-27 0.030 200,000 +0 0.00% 6,000
2025-08-28 2025-08-26 0.030 200,000 +0 0.00% 6,000
2025-08-27 2025-08-25 0.030 200,000 +0 0.00% 6,000
2025-08-26 2025-08-22 0.030 200,000 +0 0.00% 6,000
2025-08-25 2025-08-21 0.031 200,000 +0 0.00% 6,200
2025-08-22 2025-08-20 0.032 200,000 +0 0.00% 6,400
2025-08-21 2025-08-19 0.032 200,000 +0 0.00% 6,400
2025-08-20 2025-08-18 0.032 200,000 +0 0.00% 6,400
2025-08-19 2025-08-15 0.032 200,000 +0 0.00% 6,400
2025-08-18 2025-08-14 0.031 200,000 +0 0.00% 6,200
2025-08-15 2025-08-13 0.031 200,000 +0 0.00% 6,200
2025-08-14 2025-08-12 0.031 200,000 +0 0.00% 6,200
2025-08-13 2025-08-11 0.030 200,000 +0 0.00% 6,000
2025-08-12 2025-08-08 0.030 200,000 +0 0.00% 6,000
2025-08-11 2025-08-07 0.031 200,000 +0 0.00% 6,200
2025-08-08 2025-08-06 0.031 200,000 +0 0.00% 6,200
2025-08-07 2025-08-05 0.029 200,000 +0 0.00% 5,800
2025-08-06 2025-08-04 0.030 200,000 +0 0.00% 6,000
2025-08-05 2025-08-01 0.030 200,000 +0 0.00% 6,000
2025-08-04 2025-07-31 0.031 200,000 +0 0.00% 6,200
2025-08-01 2025-07-30 0.031 200,000 +0 0.00% 6,200
2025-07-31 2025-07-29 0.031 200,000 +0 0.00% 6,200
2025-07-30 2025-07-28 0.031 200,000 +0 0.00% 6,200
2025-07-29 2025-07-25 0.030 200,000 +0 0.00% 6,000
2025-07-28 2025-07-24 0.031 200,000 +0 0.00% 6,200
2025-07-25 2025-07-23 0.031 200,000 +0 0.00% 6,200
2025-07-24 2025-07-22 0.030 200,000 +0 0.00% 6,000
2025-07-23 2025-07-21 0.030 200,000 +0 0.00% 6,000
2025-07-22 2025-07-18 0.029 200,000 +0 0.00% 5,800
2025-07-21 2025-07-17 0.029 200,000 +0 0.00% 5,800
2025-07-18 2025-07-16 0.028 200,000 +0 0.00% 5,600
2025-07-17 2025-07-15 0.030 200,000 +0 0.00% 6,000
2025-07-16 2025-07-14 0.029 200,000 +0 0.00% 5,800
2025-07-15 2025-07-11 0.029 200,000 +0 0.00% 5,800
2025-07-14 2025-07-10 0.029 200,000 +0 0.00% 5,800
2025-07-11 2025-07-09 0.029 200,000 +0 0.00% 5,800
2025-07-10 2025-07-08 0.029 200,000 +0 0.00% 5,800
2025-07-09 2025-07-07 0.029 200,000 +0 0.00% 5,800
2025-07-08 2025-07-04 0.030 200,000 +0 0.00% 6,000
2025-07-07 2025-07-03 0.030 200,000 +0 0.00% 6,000
2025-07-04 2025-07-02 0.032 200,000 +0 0.00% 6,400
2025-07-03 2025-06-30 0.032 200,000 +0 0.00% 6,400
2025-07-02 2025-06-27 0.028 200,000 +0 0.00% 5,600
2025-06-30 2025-06-26 0.028 200,000 +0 0.00% 5,600
2025-06-27 2025-06-25 0.028 200,000 +0 0.00% 5,600
2025-06-26 2025-06-24 0.027 200,000 +0 0.00% 5,400
2025-06-25 2025-06-23 0.027 200,000 +0 0.00% 5,400
2025-06-24 2025-06-20 0.027 200,000 +0 0.00% 5,400
2025-06-23 2025-06-19 0.027 200,000 +0 0.00% 5,400
2025-06-20 2025-06-18 0.027 200,000 +0 0.00% 5,400
2025-06-19 2025-06-17 0.029 200,000 +0 0.00% 5,800
2025-06-18 2025-06-16 0.030 200,000 +0 0.00% 6,000
2025-06-17 2025-06-13 0.031 200,000 +0 0.00% 6,200
2025-06-16 2025-06-12 0.030 200,000 +0 0.00% 6,000
2025-06-13 2025-06-11 0.027 200,000 +0 0.00% 5,400
2025-06-12 2025-06-10 0.027 200,000 +0 0.00% 5,400
2025-06-11 2025-06-09 0.021 200,000 +0 0.00% 4,200
2025-06-10 2025-06-06 0.022 200,000 +0 0.00% 4,400
2025-06-09 2025-06-05 0.022 200,000 +0 0.00% 4,400
2025-06-06 2025-06-04 0.021 200,000 +0 0.00% 4,200
2025-06-05 2025-06-03 0.021 200,000 +0 0.00% 4,200
2025-06-04 2025-06-02 0.020 200,000 +0 0.00% 4,000
2025-06-03 2025-05-30 0.021 200,000 +0 0.00% 4,200
2025-06-02 2025-05-29 0.022 200,000 +0 0.00% 4,400
2025-05-30 2025-05-28 0.021 200,000 +0 0.00% 4,200
2025-05-29 2025-05-27 0.022 200,000 +0 0.00% 4,400
2025-05-28 2025-05-26 0.021 200,000 +0 0.00% 4,200
2025-05-27 2025-05-23 0.022 200,000 +0 0.00% 4,400
2025-05-26 2025-05-22 0.021 200,000 +0 0.00% 4,200
2025-05-23 2025-05-21 0.021 200,000 +0 0.00% 4,200
2025-05-22 2025-05-20 0.021 200,000 +0 0.00% 4,200
2025-05-21 2025-05-19 0.021 200,000 +0 0.00% 4,200
2025-05-20 2025-05-16 0.021 200,000 +0 0.00% 4,200
2025-05-19 2025-05-15 0.021 200,000 +0 0.00% 4,200
2025-05-16 2025-05-14 0.021 200,000 +0 0.00% 4,200
2025-05-15 2025-05-13 0.020 200,000 +0 0.00% 4,000
2025-05-14 2025-05-12 0.022 200,000 +0 0.00% 4,400
2025-05-13 2025-05-09 0.021 200,000 +0 0.00% 4,200
2025-05-12 2025-05-08 0.022 200,000 +0 0.00% 4,400
2025-05-09 2025-05-07 0.019 200,000 +0 0.00% 3,800
2025-05-08 2025-05-06 0.020 200,000 +0 0.00% 4,000
2025-05-07 2025-05-02 0.020 200,000 +0 0.00% 4,000
2025-05-06 2025-04-30 0.019 200,000 +0 0.00% 3,800
2025-05-02 2025-04-29 0.021 200,000 +0 0.00% 4,200
2025-04-30 2025-04-28 0.020 200,000 +0 0.00% 4,000
2025-04-29 2025-04-25 0.020 200,000 +0 0.00% 4,000
2025-04-28 2025-04-24 0.020 200,000 +0 0.00% 4,000
2025-04-25 2025-04-23 0.021 200,000 +0 0.00% 4,200
2025-04-24 2025-04-22 0.021 200,000 +0 0.00% 4,200
2025-04-23 2025-04-17 0.020 200,000 +0 0.00% 4,000
2025-04-22 2025-04-16 0.021 200,000 +0 0.00% 4,200
2025-04-17 2025-04-15 0.022 200,000 +0 0.00% 4,400
2025-04-16 2025-04-14 0.020 200,000 +0 0.00% 4,000
2025-04-15 2025-04-11 0.020 200,000 +0 0.00% 4,000
2025-04-14 2025-04-10 0.021 200,000 +0 0.00% 4,200
2025-04-11 2025-04-09 0.021 200,000 +0 0.00% 4,200
2025-04-10 2025-04-08 0.021 200,000 +0 0.00% 4,200
2025-04-09 2025-04-07 0.020 200,000 +0 0.00% 4,000
2025-04-08 2025-04-03 0.023 200,000 +0 0.00% 4,600
2025-04-07 2025-04-02 0.023 200,000 +0 0.00% 4,600
2025-04-03 2025-04-01 0.023 200,000 +0 0.00% 4,600
2025-04-02 2025-03-31 0.024 200,000 +0 0.00% 4,800
2025-04-01 2025-03-28 0.023 200,000 +0 0.00% 4,600
2025-03-31 2025-03-27 0.024 200,000 +0 0.00% 4,800
2025-03-28 2025-03-26 0.024 200,000 +0 0.00% 4,800
2025-03-27 2025-03-25 0.023 200,000 +0 0.00% 4,600
2025-03-26 2025-03-24 0.024 200,000 +0 0.00% 4,800
2025-03-25 2025-03-21 0.023 200,000 +0 0.00% 4,600
2025-03-24 2025-03-20 0.023 200,000 +0 0.00% 4,600
2025-03-21 2025-03-19 0.023 200,000 +0 0.00% 4,600
2025-03-20 2025-03-18 0.023 200,000 +0 0.00% 4,600
2025-03-19 2025-03-17 0.023 200,000 +0 0.00% 4,600
2025-03-18 2025-03-14 0.023 200,000 +0 0.00% 4,600
2025-03-17 2025-03-13 0.024 200,000 +0 0.00% 4,800
2025-03-14 2025-03-12 0.025 200,000 +0 0.00% 5,000
2025-03-13 2025-03-11 0.025 200,000 +0 0.00% 5,000
2025-03-12 2025-03-10 0.025 200,000 +0 0.00% 5,000
2025-03-11 2025-03-07 0.026 200,000 +0 0.00% 5,200
2025-03-10 2025-03-06 0.025 200,000 +0 0.00% 5,000
2025-03-07 2025-03-05 0.024 200,000 +0 0.00% 4,800
2025-03-06 2025-03-04 0.024 200,000 +0 0.00% 4,800
2025-03-05 2025-03-03 0.025 200,000 +0 0.00% 5,000
2025-03-04 2025-02-28 0.024 200,000 +0 0.00% 4,800
2025-03-03 2025-02-27 0.024 200,000 +0 0.00% 4,800
2025-02-28 2025-02-26 0.024 200,000 +0 0.00% 4,800
2025-02-27 2025-02-25 0.024 200,000 +0 0.00% 4,800
2025-02-26 2025-02-24 0.024 200,000 +0 0.00% 4,800
2025-02-25 2025-02-21 0.024 200,000 +0 0.00% 4,800
2025-02-24 2025-02-20 0.025 200,000 +0 0.00% 5,000
2025-02-21 2025-02-19 0.025 200,000 +0 0.00% 5,000
2025-02-20 2025-02-18 0.025 200,000 +0 0.00% 5,000
2025-02-19 2025-02-17 0.025 200,000 +0 0.00% 5,000
2025-02-18 2025-02-14 0.026 200,000 +0 0.00% 5,200
2025-02-17 2025-02-13 0.026 200,000 +0 0.00% 5,200
2025-02-14 2025-02-12 0.027 200,000 +0 0.00% 5,400
2025-02-13 2025-02-11 0.026 200,000 +0 0.00% 5,200
2025-02-12 2025-02-10 0.028 200,000 +0 0.00% 5,600
2025-02-11 2025-02-07 0.027 200,000 +0 0.00% 5,400
2025-02-10 2025-02-06 0.026 200,000 +0 0.00% 5,200
2025-02-07 2025-02-05 0.027 200,000 +0 0.00% 5,400
2025-02-06 2025-02-04 0.027 200,000 +0 0.00% 5,400
2025-02-05 2025-02-03 0.027 200,000 +0 0.00% 5,400
2025-02-04 2025-01-28 0.028 200,000 +0 0.00% 5,600
2025-02-03 2025-01-24 0.026 200,000 +0 0.00% 5,200
2025-01-27 2025-01-23 0.024 200,000 +0 0.00% 4,800
2025-01-24 2025-01-22 0.025 200,000 +0 0.00% 5,000
2025-01-23 2025-01-21 0.025 200,000 +0 0.00% 5,000
2025-01-22 2025-01-20 0.026 200,000 +0 0.00% 5,200
2025-01-21 2025-01-17 0.024 200,000 +0 0.00% 4,800
2025-01-20 2025-01-16 0.025 200,000 +0 0.00% 5,000
2025-01-17 2025-01-15 0.025 200,000 +0 0.00% 5,000
2025-01-16 2025-01-14 0.025 200,000 +0 0.00% 5,000
2025-01-15 2025-01-13 0.025 200,000 +0 0.00% 5,000
2025-01-14 2025-01-10 0.025 200,000 +0 0.00% 5,000
2025-01-13 2025-01-09 0.026 200,000 +0 0.00% 5,200
2025-01-10 2025-01-08 0.026 200,000 +0 0.00% 5,200
2025-01-09 2025-01-07 0.026 200,000 +0 0.00% 5,200
2025-01-08 2025-01-06 0.025 200,000 +0 0.00% 5,000
2025-01-07 2025-01-03 0.026 200,000 +0 0.00% 5,200
2025-01-06 2025-01-02 0.026 200,000 +0 0.00% 5,200
2025-01-03 2024-12-31 0.026 200,000 +0 0.00% 5,200
2025-01-02 2024-12-27 0.026 200,000 +0 0.00% 5,200
2024-12-30 2024-12-24 0.027 200,000 +0 0.00% 5,400
2024-12-27 2024-12-20 0.025 200,000 +0 0.00% 5,000
2024-12-23 2024-12-19 0.026 200,000 +0 0.00% 5,200
2024-12-20 2024-12-18 0.027 200,000 +0 0.00% 5,400
2024-12-19 2024-12-17 0.027 200,000 +0 0.00% 5,400
2024-12-18 2024-12-16 0.027 200,000 +0 0.00% 5,400
2024-12-17 2024-12-13 0.027 200,000 +0 0.00% 5,400
2024-12-16 2024-12-12 0.028 200,000 +0 0.00% 5,600
2024-12-13 2024-12-11 0.028 200,000 +0 0.00% 5,600
2024-12-12 2024-12-10 0.029 200,000 +0 0.00% 5,800
2024-12-11 2024-12-09 0.029 200,000 +0 0.00% 5,800
2024-12-10 2024-12-06 0.029 200,000 +0 0.00% 5,800
2024-12-09 2024-12-05 0.029 200,000 +0 0.00% 5,800
2024-12-06 2024-12-04 0.029 200,000 +0 0.00% 5,800
2024-12-05 2024-12-03 0.029 200,000 +0 0.00% 5,800
2024-12-04 2024-12-02 0.029 200,000 +0 0.00% 5,800
2024-12-03 2024-11-29 0.027 200,000 +0 0.00% 5,400
2024-12-02 2024-11-28 0.028 200,000 +0 0.00% 5,600
2024-11-29 2024-11-27 0.027 200,000 +0 0.00% 5,400
2024-11-28 2024-11-26 0.027 200,000 +0 0.00% 5,400
2024-11-27 2024-11-25 0.028 200,000 +0 0.00% 5,600
2024-11-26 2024-11-22 0.028 200,000 +0 0.00% 5,600
2024-11-25 2024-11-21 0.029 200,000 +0 0.00% 5,800
2024-11-22 2024-11-20 0.029 200,000 +0 0.00% 5,800
2024-11-21 2024-11-19 0.029 200,000 +0 0.00% 5,800
2024-11-20 2024-11-18 0.029 200,000 +0 0.00% 5,800
2024-11-19 2024-11-15 0.027 200,000 +0 0.00% 5,400
2024-11-18 2024-11-14 0.028 200,000 +0 0.00% 5,600
2024-11-15 2024-11-13 0.028 200,000 +0 0.00% 5,600
2024-11-14 2024-11-12 0.029 200,000 +0 0.00% 5,800
2024-11-13 2024-11-11 0.030 200,000 +0 0.00% 6,000
2024-11-12 2024-11-08 0.031 200,000 +0 0.00% 6,200
2024-11-11 2024-11-07 0.032 200,000 +0 0.00% 6,400
2024-11-08 2024-11-06 0.031 200,000 +0 0.00% 6,200
2024-11-07 2024-11-05 0.031 200,000 +0 0.00% 6,200
2024-11-06 2024-11-04 0.031 200,000 +0 0.00% 6,200
2024-11-05 2024-11-01 0.032 200,000 +0 0.00% 6,400
2024-11-04 2024-10-31 0.031 200,000 +0 0.00% 6,200
2024-11-01 2024-10-30 0.030 200,000 +0 0.00% 6,000
2024-10-31 2024-10-29 0.030 200,000 +0 0.00% 6,000
2024-10-30 2024-10-28 0.031 200,000 +0 0.00% 6,200
2024-10-29 2024-10-25 0.031 200,000 +0 0.00% 6,200
2024-10-28 2024-10-24 0.031 200,000 +0 0.00% 6,200
2024-10-25 2024-10-23 0.031 200,000 +0 0.00% 6,200
2024-10-24 2024-10-22 0.032 200,000 +0 0.00% 6,400
2024-10-23 2024-10-21 0.032 200,000 +0 0.00% 6,400
2024-10-22 2024-10-18 0.033 200,000 +0 0.00% 6,600
2024-10-21 2024-10-17 0.032 200,000 +0 0.00% 6,400
2024-10-18 2024-10-16 0.032 200,000 +0 0.00% 6,400
2024-10-17 2024-10-15 0.032 200,000 +0 0.00% 6,400
2024-10-16 2024-10-14 0.034 200,000 +0 0.00% 6,800
2024-10-15 2024-10-10 0.033 200,000 +0 0.00% 6,600
2024-10-14 2024-10-09 0.034 200,000 +0 0.00% 6,800
2024-10-10 2024-10-08 0.038 200,000 +0 0.00% 7,600
2024-10-09 2024-10-07 0.041 200,000 +0 0.00% 8,200
2024-10-08 2024-10-04 0.039 200,000 +0 0.00% 7,800
2024-10-07 2024-10-03 0.035 200,000 +0 0.00% 7,000
2024-10-04 2024-10-02 0.035 200,000 +0 0.00% 7,000
2024-10-03 2024-09-30 0.032 200,000 +0 0.00% 6,400
2024-10-02 2024-09-27 0.029 200,000 +0 0.00% 5,800
2024-09-30 2024-09-26 0.027 200,000 +0 0.00% 5,400
2024-09-27 2024-09-25 0.027 200,000 +0 0.00% 5,400
2024-09-26 2024-09-24 0.027 200,000 +0 0.00% 5,400
2024-09-25 2024-09-23 0.027 200,000 +0 0.00% 5,400
2024-09-24 2024-09-20 0.027 200,000 +0 0.00% 5,400
2024-09-23 2024-09-19 0.027 200,000 +0 0.00% 5,400
2024-09-20 2024-09-17 0.027 200,000 +0 0.00% 5,400
2024-09-19 2024-09-16 0.025 200,000 +0 0.00% 5,000
2024-09-17 2024-09-13 0.025 200,000 +0 0.00% 5,000
2024-09-16 2024-09-12 0.026 200,000 +0 0.00% 5,200
2024-09-13 2024-09-11 0.026 200,000 +0 0.00% 5,200
2024-09-12 2024-09-10 0.026 200,000 +0 0.00% 5,200
2024-09-11 2024-09-09 0.027 200,000 +0 0.00% 5,400
2024-09-10 2024-09-05 0.027 200,000 +0 0.00% 5,400
2024-09-09 2024-09-04 0.028 200,000 +0 0.00% 5,600
2024-09-05 2024-09-03 0.029 200,000 +0 0.00% 5,800
2024-09-04 2024-09-02 0.030 200,000 +0 0.00% 6,000
2024-09-03 2024-08-30 0.027 200,000 +0 0.00% 5,400
2024-09-02 2024-08-29 0.026 200,000 +0 0.00% 5,200
2024-08-30 2024-08-28 0.025 200,000 +0 0.00% 5,000
2024-08-29 2024-08-27 0.025 200,000 +0 0.00% 5,000
2024-08-28 2024-08-26 0.024 200,000 +0 0.00% 4,800
2024-08-27 2024-08-23 0.024 200,000 +0 0.00% 4,800
2024-08-26 2024-08-22 0.023 200,000 +0 0.00% 4,600
2024-08-23 2024-08-21 0.024 200,000 +0 0.00% 4,800
2024-08-22 2024-08-20 0.024 200,000 +0 0.00% 4,800
2024-08-21 2024-08-19 0.024 200,000 +0 0.00% 4,800
2024-08-20 2024-08-16 0.024 200,000 +0 0.00% 4,800
2024-08-19 2024-08-15 0.023 200,000 +0 0.00% 4,600
2024-08-16 2024-08-14 0.023 200,000 +0 0.00% 4,600
2024-08-15 2024-08-13 0.023 200,000 +0 0.00% 4,600
2024-08-14 2024-08-12 0.024 200,000 +0 0.00% 4,800
2024-08-13 2024-08-09 0.024 200,000 +0 0.00% 4,800
2024-08-12 2024-08-08 0.024 200,000 +0 0.00% 4,800
2024-08-09 2024-08-07 0.023 200,000 +0 0.00% 4,600
2024-08-08 2024-08-06 0.023 200,000 +0 0.00% 4,600
2024-08-07 2024-08-05 0.024 200,000 +0 0.00% 4,800
2024-08-06 2024-08-02 0.024 200,000 +0 0.00% 4,800
2024-08-05 2024-08-01 0.024 200,000 +0 0.00% 4,800
2024-08-02 2024-07-31 0.024 200,000 +0 0.00% 4,800
2024-08-01 2024-07-30 0.024 200,000 +0 0.00% 4,800
2024-07-31 2024-07-29 0.024 200,000 +0 0.00% 4,800
2024-07-30 2024-07-26 0.023 200,000 +0 0.00% 4,600
2024-07-29 2024-07-25 0.023 200,000 +0 0.00% 4,600
2024-07-26 2024-07-24 0.024 200,000 +0 0.00% 4,800
2024-07-25 2024-07-23 0.024 200,000 +0 0.00% 4,800
2024-07-24 2024-07-22 0.024 200,000 +0 0.00% 4,800
2024-07-23 2024-07-19 0.024 200,000 +0 0.00% 4,800
2024-07-22 2024-07-18 0.024 200,000 +0 0.00% 4,800
2024-07-19 2024-07-17 0.024 200,000 +0 0.00% 4,800
2024-07-18 2024-07-16 0.024 200,000 +0 0.00% 4,800
2024-07-17 2024-07-15 0.024 200,000 +0 0.00% 4,800
2024-07-16 2024-07-12 0.024 200,000 +0 0.00% 4,800
2024-07-15 2024-07-11 0.024 200,000 +0 0.00% 4,800
2024-07-12 2024-07-10 0.023 200,000 +0 0.00% 4,600
2024-07-11 2024-07-09 0.023 200,000 +0 0.00% 4,600
2024-07-10 2024-07-08 0.023 200,000 +0 0.00% 4,600
2024-07-09 2024-07-05 0.023 200,000 +0 0.00% 4,600
2024-07-08 2024-07-04 0.025 200,000 +0 0.00% 5,000
2024-07-05 2024-07-03 0.025 200,000 +0 0.00% 5,000
2024-07-04 2024-07-02 0.023 200,000 +0 0.00% 4,600
2024-07-03 2024-06-28 0.023 200,000 +0 0.00% 4,600
2024-07-02 2024-06-27 0.023 200,000 +0 0.00% 4,600
2024-06-28 2024-06-26 0.023 200,000 +0 0.00% 4,600
2024-06-27 2024-06-25 0.022 200,000 +0 0.00% 4,400
2024-06-26 2024-06-24 0.022 200,000 +0 0.00% 4,400
2024-06-25 2024-06-21 0.022 200,000 +0 0.00% 4,400
2024-06-24 2024-06-20 0.023 200,000 +0 0.00% 4,600
2024-06-21 2024-06-19 0.024 200,000 +0 0.00% 4,800
2024-06-20 2024-06-18 0.024 200,000 +0 0.00% 4,800
2024-06-19 2024-06-17 0.024 200,000 +0 0.00% 4,800
2024-06-18 2024-06-14 0.026 200,000 +0 0.00% 5,200
2024-06-17 2024-06-13 0.025 200,000 +0 0.00% 5,000
2024-06-14 2024-06-12 0.024 200,000 +0 0.00% 4,800
2024-06-13 2024-06-11 0.025 200,000 +0 0.00% 5,000
2024-06-12 2024-06-07 0.025 200,000 +0 0.00% 5,000
2024-06-11 2024-06-06 0.025 200,000 +0 0.00% 5,000
2024-06-07 2024-06-05 0.025 200,000 +0 0.00% 5,000
2024-06-06 2024-06-04 0.026 200,000 +0 0.00% 5,200
2024-06-05 2024-06-03 0.026 200,000 +0 0.00% 5,200
2024-06-04 2024-05-31 0.027 200,000 +0 0.00% 5,400
2024-06-03 2024-05-30 0.026 200,000 +0 0.00% 5,200
2024-05-31 2024-05-29 0.026 200,000 +0 0.00% 5,200
2024-05-30 2024-05-28 0.026 200,000 +0 0.00% 5,200
2024-05-29 2024-05-27 0.026 200,000 +0 0.00% 5,200
2024-05-28 2024-05-24 0.027 200,000 +0 0.00% 5,400
2024-05-27 2024-05-23 0.027 200,000 +0 0.00% 5,400
2024-05-24 2024-05-22 0.027 200,000 +0 0.00% 5,400
2024-05-23 2024-05-21 0.027 200,000 +0 0.00% 5,400
2024-05-22 2024-05-20 0.027 200,000 +0 0.00% 5,400
2024-05-21 2024-05-17 0.027 200,000 +0 0.00% 5,400
2024-05-20 2024-05-16 0.027 200,000 +0 0.00% 5,400
2024-05-17 2024-05-14 0.027 200,000 +0 0.00% 5,400
2024-05-16 2024-05-13 0.026 200,000 +0 0.00% 5,200
2024-05-14 2024-05-10 0.027 200,000 +0 0.00% 5,400
2024-05-13 2024-05-09 0.027 200,000 +0 0.00% 5,400
2024-05-10 2024-05-08 0.028 200,000 +0 0.00% 5,600
2024-05-09 2024-05-07 0.027 200,000 +0 0.00% 5,400
2024-05-08 2024-05-06 0.028 200,000 +0 0.00% 5,600
2024-05-07 2024-05-03 0.029 200,000 +0 0.00% 5,800
2024-05-06 2024-05-02 0.028 200,000 +0 0.00% 5,600
2024-05-03 2024-04-30 0.028 200,000 +0 0.00% 5,600
2024-05-02 2024-04-29 0.028 200,000 +0 0.00% 5,600
2024-04-30 2024-04-26 0.028 200,000 +0 0.00% 5,600
2024-04-29 2024-04-25 0.028 200,000 +0 0.00% 5,600
2024-04-26 2024-04-24 0.028 200,000 +0 0.00% 5,600
2024-04-25 2024-04-23 0.027 200,000 +0 0.00% 5,400
2024-04-24 2024-04-22 0.028 200,000 +0 0.00% 5,600
2024-04-23 2024-04-19 0.027 200,000 +0 0.00% 5,400
2024-04-22 2024-04-18 0.027 200,000 +0 0.00% 5,400
2024-04-19 2024-04-17 0.028 200,000 +0 0.00% 5,600
2024-04-18 2024-04-16 0.027 200,000 +0 0.00% 5,400
2024-04-17 2024-04-15 0.028 200,000 +0 0.00% 5,600
2024-04-16 2024-04-12 0.029 200,000 +0 0.00% 5,800
2024-04-15 2024-04-11 0.028 200,000 +0 0.00% 5,600
2024-04-12 2024-04-10 0.028 200,000 +0 0.00% 5,600
2024-04-11 2024-04-09 0.027 200,000 +0 0.00% 5,400
2024-04-10 2024-04-08 0.027 200,000 +0 0.00% 5,400
2024-04-09 2024-04-05 0.027 200,000 +0 0.00% 5,400
2024-04-08 2024-04-03 0.028 200,000 +0 0.00% 5,600
2024-04-05 2024-04-02 0.028 200,000 +0 0.00% 5,600
2024-04-03 2024-03-28 0.028 200,000 +0 0.00% 5,600
2024-04-02 2024-03-27 0.027 200,000 +0 0.00% 5,400
2024-03-28 2024-03-26 0.027 200,000 +0 0.00% 5,400
2024-03-27 2024-03-25 0.027 200,000 +0 0.00% 5,400
2024-03-26 2024-03-22 0.028 200,000 +0 0.00% 5,600
2024-03-25 2024-03-21 0.028 200,000 +0 0.00% 5,600
2024-03-22 2024-03-20 0.027 200,000 +0 0.00% 5,400
2024-03-21 2024-03-19 0.028 200,000 +0 0.00% 5,600
2024-03-20 2024-03-18 0.029 200,000 +0 0.00% 5,800
2024-03-19 2024-03-15 0.027 200,000 +0 0.00% 5,400
2024-03-18 2024-03-14 0.028 200,000 +0 0.00% 5,600
2024-03-15 2024-03-13 0.029 200,000 +0 0.00% 5,800
2024-03-14 2024-03-12 0.028 200,000 +0 0.00% 5,600
2024-03-13 2024-03-11 0.027 200,000 +0 0.00% 5,400
2024-03-12 2024-03-08 0.028 200,000 +0 0.00% 5,600
2024-03-11 2024-03-07 0.028 200,000 +0 0.00% 5,600
2024-03-08 2024-03-06 0.028 200,000 +0 0.00% 5,600
2024-03-07 2024-03-05 0.027 200,000 +0 0.00% 5,400
2024-03-06 2024-03-04 0.028 200,000 +0 0.00% 5,600
2024-03-05 2024-03-01 0.028 200,000 +0 0.00% 5,600
2024-03-04 2024-02-29 0.028 200,000 +0 0.00% 5,600
2024-03-01 2024-02-28 0.029 200,000 +0 0.00% 5,800
2024-02-29 2024-02-27 0.030 200,000 +0 0.00% 6,000
2024-02-28 2024-02-26 0.032 200,000 +0 0.00% 6,400
2024-02-27 2024-02-23 0.026 200,000 +0 0.00% 5,200
2024-02-26 2024-02-22 0.027 200,000 +0 0.00% 5,400
2024-02-23 2024-02-21 0.027 200,000 +0 0.00% 5,400
2024-02-22 2024-02-20 0.026 200,000 +0 0.00% 5,200
2024-02-21 2024-02-19 0.028 200,000 +0 0.00% 5,600
2024-02-20 2024-02-16 0.027 200,000 +0 0.00% 5,400
2024-02-19 2024-02-15 0.027 200,000 +0 0.00% 5,400
2024-02-16 2024-02-14 0.028 200,000 +0 0.00% 5,600
2024-02-15 2024-02-09 0.028 200,000 +0 0.00% 5,600
2024-02-14 2024-02-07 0.029 200,000 +0 0.00% 5,800
2024-02-08 2024-02-06 0.029 200,000 +0 0.00% 5,800
2024-02-07 2024-02-05 0.029 200,000 +0 0.00% 5,800
2024-02-06 2024-02-02 0.029 200,000 +0 0.00% 5,800
2024-02-05 2024-02-01 0.029 200,000 +0 0.00% 5,800
2024-02-02 2024-01-31 0.029 200,000 +0 0.00% 5,800
2024-02-01 2024-01-30 0.029 200,000 +0 0.00% 5,800
2024-01-31 2024-01-29 0.029 200,000 +0 0.00% 5,800
2024-01-30 2024-01-26 0.030 200,000 +0 0.00% 6,000
2024-01-29 2024-01-25 0.030 200,000 +0 0.00% 6,000
2024-01-26 2024-01-24 0.029 200,000 +0 0.00% 5,800
2024-01-25 2024-01-23 0.029 200,000 +0 0.00% 5,800
2024-01-24 2024-01-22 0.029 200,000 +0 0.00% 5,800
2024-01-23 2024-01-19 0.029 200,000 +0 0.00% 5,800
2024-01-22 2024-01-18 0.030 200,000 +0 0.00% 6,000
2024-01-19 2024-01-17 0.030 200,000 +0 0.00% 6,000
2024-01-18 2024-01-16 0.029 200,000 +0 0.00% 5,800
2024-01-17 2024-01-15 0.029 200,000 +0 0.00% 5,800
2024-01-16 2024-01-12 0.029 200,000 +0 0.00% 5,800
2024-01-15 2024-01-11 0.029 200,000 +0 0.00% 5,800
2024-01-12 2024-01-10 0.028 200,000 +0 0.00% 5,600
2024-01-11 2024-01-09 0.029 200,000 +0 0.00% 5,800
2024-01-10 2024-01-08 0.029 200,000 +0 0.00% 5,800
2024-01-09 2024-01-05 0.030 200,000 +0 0.00% 6,000
2024-01-08 2024-01-04 0.029 200,000 +0 0.00% 5,800
2024-01-05 2024-01-03 0.030 200,000 +0 0.00% 6,000
2024-01-04 2024-01-02 0.029 200,000 +0 0.00% 5,800
2024-01-03 2023-12-29 0.029 200,000 +0 0.00% 5,800
2024-01-02 2023-12-28 0.029 200,000 +0 0.00% 5,800
2023-12-29 2023-12-27 0.030 200,000 +0 0.00% 6,000
2023-12-28 2023-12-22 0.028 200,000 +0 0.00% 5,600
2023-12-27 2023-12-21 0.029 200,000 +0 0.00% 5,800
2023-12-22 2023-12-20 0.028 200,000 +0 0.00% 5,600
2023-12-21 2023-12-19 0.028 200,000 +0 0.00% 5,600
2023-12-20 2023-12-18 0.029 200,000 +0 0.00% 5,800
2023-12-19 2023-12-15 0.030 200,000 +0 0.00% 6,000
2023-12-18 2023-12-14 0.029 200,000 +0 0.00% 5,800
2023-12-15 2023-12-13 0.029 200,000 +0 0.00% 5,800
2023-12-14 2023-12-12 0.029 200,000 +0 0.00% 5,800
2023-12-13 2023-12-11 0.029 200,000 +0 0.00% 5,800
2023-12-12 2023-12-08 0.025 200,000 +0 0.00% 5,000
2023-12-11 2023-12-07 0.026 200,000 +0 0.00% 5,200
2023-12-08 2023-12-06 0.025 200,000 +0 0.00% 5,000
2023-12-07 2023-12-05 0.026 200,000 +0 0.00% 5,200
2023-12-06 2023-12-04 0.026 200,000 +0 0.00% 5,200
2023-12-05 2023-12-01 0.026 200,000 +0 0.00% 5,200
2023-12-04 2023-11-30 0.025 200,000 +0 0.00% 5,000
2023-12-01 2023-11-29 0.027 200,000 +0 0.00% 5,400
2023-11-30 2023-11-28 0.029 200,000 +0 0.00% 5,800
2023-11-29 2023-11-27 0.030 200,000 +0 0.00% 6,000
2023-11-28 2023-11-24 0.031 200,000 +0 0.00% 6,200
2023-11-27 2023-11-23 0.029 200,000 +0 0.00% 5,800
2023-11-24 2023-11-22 0.029 200,000 +0 0.00% 5,800
2023-11-23 2023-11-21 0.031 200,000 +0 0.00% 6,200
2023-11-22 2023-11-20 0.030 200,000 +0 0.00% 6,000
2023-11-21 2023-11-17 0.030 200,000 +0 0.00% 6,000
2023-11-20 2023-11-16 0.028 200,000 +0 0.00% 5,600
2023-11-17 2023-11-15 0.029 200,000 +0 0.00% 5,800
2023-11-16 2023-11-14 0.029 200,000 +0 0.00% 5,800
2023-11-15 2023-11-13 0.029 200,000 +0 0.00% 5,800
2023-11-14 2023-11-10 0.029 200,000 +0 0.00% 5,800
2023-11-13 2023-11-09 0.028 200,000 +0 0.00% 5,600
2023-11-10 2023-11-08 0.028 200,000 +0 0.00% 5,600
2023-11-09 2023-11-07 0.029 200,000 +0 0.00% 5,800
2023-11-08 2023-11-06 0.029 200,000 +0 0.00% 5,800
2023-11-07 2023-11-03 0.028 200,000 +0 0.00% 5,600
2023-11-06 2023-11-02 0.029 200,000 +0 0.00% 5,800
2023-11-03 2023-11-01 0.029 200,000 +0 0.00% 5,800
2023-11-02 2023-10-31 0.029 200,000 +0 0.00% 5,800
2023-11-01 2023-10-30 0.028 200,000 +0 0.00% 5,600
2023-10-31 2023-10-27 0.027 200,000 +0 0.00% 5,400
2023-10-30 2023-10-26 0.029 200,000 +0 0.00% 5,800
2023-10-27 2023-10-25 0.027 200,000 +0 0.00% 5,400
2023-10-26 2023-10-24 0.029 200,000 +0 0.00% 5,800
2023-10-25 2023-10-20 0.028 200,000 +0 0.00% 5,600
2023-10-24 2023-10-19 0.028 200,000 +0 0.00% 5,600
2023-10-20 2023-10-18 0.027 200,000 +0 0.00% 5,400
2023-10-19 2023-10-17 0.027 200,000 +0 0.00% 5,400
2023-10-18 2023-10-16 0.028 200,000 +0 0.00% 5,600
2023-10-17 2023-10-13 0.028 200,000 +0 0.00% 5,600
2023-10-16 2023-10-12 0.028 200,000 +0 0.00% 5,600
2023-10-13 2023-10-11 0.028 200,000 +0 0.00% 5,600
2023-10-12 2023-10-10 0.028 200,000 +0 0.00% 5,600
2023-10-11 2023-10-09 0.028 200,000 +0 0.00% 5,600
2023-10-10 2023-10-06 0.029 200,000 +0 0.00% 5,800
2023-10-09 2023-10-05 0.028 200,000 +0 0.00% 5,600
2023-10-06 2023-10-04 0.028 200,000 +0 0.00% 5,600
2023-10-05 2023-10-03 0.028 200,000 +0 0.00% 5,600
2023-10-04 2023-09-29 0.029 200,000 +0 0.00% 5,800
2023-10-03 2023-09-28 0.029 200,000 +0 0.00% 5,800
2023-09-29 2023-09-27 0.028 200,000 +0 0.00% 5,600
2023-09-28 2023-09-26 0.028 200,000 +0 0.00% 5,600
2023-09-27 2023-09-25 0.028 200,000 +0 0.00% 5,600
2023-09-26 2023-09-22 0.029 200,000 +0 0.00% 5,800
2023-09-25 2023-09-21 0.029 200,000 +0 0.00% 5,800
2023-09-22 2023-09-20 0.030 200,000 +0 0.00% 6,000
2023-09-21 2023-09-19 0.030 200,000 +0 0.00% 6,000
2023-09-20 2023-09-18 0.031 200,000 +0 0.00% 6,200
2023-09-19 2023-09-15 0.030 200,000 +0 0.00% 6,000
2023-09-18 2023-09-14 0.030 200,000 +0 0.00% 6,000
2023-09-15 2023-09-13 0.029 200,000 +0 0.00% 5,800
2023-09-14 2023-09-12 0.030 200,000 +0 0.00% 6,000
2023-09-13 2023-09-11 0.031 200,000 +0 0.00% 6,200
2023-09-12 2023-09-07 0.031 200,000 +0 0.00% 6,200
2023-09-11 2023-09-06 0.032 200,000 +0 0.00% 6,400
2023-09-07 2023-09-05 0.032 200,000 +0 0.00% 6,400
2023-09-06 2023-09-04 0.032 200,000 +0 0.00% 6,400
2023-09-05 2023-08-31 0.032 200,000 +0 0.00% 6,400
2023-09-04 2023-08-30 0.031 200,000 +0 0.00% 6,200
2023-08-31 2023-08-29 0.028 200,000 +0 0.00% 5,600
2023-08-30 2023-08-28 0.026 200,000 +0 0.00% 5,200
2023-08-29 2023-08-25 0.025 200,000 +0 0.00% 5,000
2023-08-28 2023-08-24 0.026 200,000 +0 0.00% 5,200
2023-08-25 2023-08-23 0.026 200,000 +0 0.00% 5,200
2023-08-24 2023-08-22 0.027 200,000 +0 0.00% 5,400
2023-08-23 2023-08-21 0.028 200,000 +0 0.00% 5,600
2023-08-22 2023-08-18 0.029 200,000 +0 0.00% 5,800
2023-08-21 2023-08-17 0.028 200,000 +0 0.00% 5,600
2023-08-18 2023-08-16 0.028 200,000 +0 0.00% 5,600
2023-08-17 2023-08-15 0.027 200,000 +0 0.00% 5,400
2023-08-16 2023-08-14 0.029 200,000 +0 0.00% 5,800
2023-08-15 2023-08-11 0.029 200,000 +0 0.00% 5,800
2023-08-14 2023-08-10 0.030 200,000 +0 0.00% 6,000
2023-08-11 2023-08-09 0.031 200,000 +0 0.00% 6,200
2023-08-10 2023-08-08 0.031 200,000 +0 0.00% 6,200
2023-08-09 2023-08-07 0.032 200,000 +0 0.00% 6,400
2023-08-08 2023-08-04 0.032 200,000 +0 0.00% 6,400
2023-08-07 2023-08-03 0.032 200,000 +0 0.00% 6,400
2023-08-04 2023-08-02 0.033 200,000 +0 0.00% 6,600
2023-08-03 2023-08-01 0.032 200,000 +0 0.00% 6,400
2023-08-02 2023-07-31 0.033 200,000 +0 0.00% 6,600
2023-08-01 2023-07-28 0.032 200,000 +0 0.00% 6,400
2023-07-31 2023-07-27 0.032 200,000 +0 0.00% 6,400
2023-07-28 2023-07-26 0.033 200,000 +0 0.00% 6,600
2023-07-27 2023-07-25 0.033 200,000 +0 0.00% 6,600
2023-07-26 2023-07-24 0.033 200,000 +0 0.00% 6,600
2023-07-25 2023-07-21 0.035 200,000 +0 0.00% 7,000
2023-07-24 2023-07-20 0.034 200,000 +0 0.00% 6,800
2023-07-21 2023-07-19 0.035 200,000 +0 0.00% 7,000
2023-07-20 2023-07-18 0.035 200,000 +0 0.00% 7,000
2023-07-19 2023-07-14 0.035 200,000 +0 0.00% 7,000
2023-07-18 2023-07-13 0.035 200,000 +0 0.00% 7,000
2023-07-14 2023-07-12 0.035 200,000 +0 0.00% 7,000
2023-07-13 2023-07-11 0.035 200,000 +0 0.00% 7,000
2023-07-12 2023-07-10 0.035 200,000 +0 0.00% 7,000
2023-07-11 2023-07-07 0.035 200,000 +0 0.00% 7,000
2023-07-10 2023-07-06 0.035 200,000 +0 0.00% 7,000
2023-07-07 2023-07-05 0.035 200,000 +0 0.00% 7,000
2023-07-06 2023-07-04 0.035 200,000 +0 0.00% 7,000
2023-07-05 2023-07-03 0.036 200,000 +0 0.00% 7,200
2023-07-04 2023-06-30 0.035 200,000 +0 0.00% 7,000
2023-07-03 2023-06-29 0.036 200,000 +0 0.00% 7,200
2023-06-30 2023-06-28 0.036 200,000 +0 0.00% 7,200
2023-06-29 2023-06-27 0.036 200,000 +0 0.00% 7,200
2023-06-28 2023-06-26 0.037 200,000 +0 0.00% 7,400
2023-06-27 2023-06-23 0.035 200,000 +0 0.00% 7,000
2023-06-26 2023-06-21 0.037 200,000 +0 0.00% 7,400
2023-06-23 2023-06-20 0.037 200,000 +0 0.00% 7,400
2023-06-21 2023-06-19 0.036 200,000 +0 0.00% 7,200
2023-06-20 2023-06-16 0.036 200,000 +0 0.00% 7,200
2023-06-19 2023-06-15 0.036 200,000 +0 0.00% 7,200
2023-06-16 2023-06-14 0.036 200,000 +0 0.00% 7,200
2023-06-15 2023-06-13 0.036 200,000 +0 0.00% 7,200
2023-06-14 2023-06-12 0.035 200,000 +0 0.00% 7,000
2023-06-13 2023-06-09 0.035 200,000 +0 0.00% 7,000
2023-06-12 2023-06-08 0.036 200,000 +0 0.00% 7,200
2023-06-09 2023-06-07 0.037 200,000 +0 0.00% 7,400
2023-06-08 2023-06-06 0.036 200,000 +0 0.00% 7,200
2023-06-07 2023-06-05 0.036 200,000 +0 0.00% 7,200
2023-06-06 2023-06-02 0.035 200,000 +0 0.00% 7,000
2023-06-05 2023-06-01 0.035 200,000 +0 0.00% 7,000
2023-06-02 2023-05-31 0.035 200,000 +0 0.00% 7,000
2023-06-01 2023-05-30 0.035 200,000 +0 0.00% 7,000
2023-05-31 2023-05-29 0.036 200,000 +0 0.00% 7,200
2023-05-30 2023-05-25 0.036 200,000 +0 0.00% 7,200
2023-05-29 2023-05-24 0.037 200,000 +0 0.00% 7,400
2023-05-25 2023-05-23 0.037 200,000 +0 0.00% 7,400
2023-05-24 2023-05-22 0.038 200,000 +0 0.00% 7,600
2023-05-23 2023-05-19 0.037 200,000 +0 0.00% 7,400
2023-05-22 2023-05-18 0.037 200,000 +0 0.00% 7,400
2023-05-19 2023-05-17 0.037 200,000 +0 0.00% 7,400
2023-05-18 2023-05-16 0.040 200,000 +0 0.00% 8,000
2023-05-17 2023-05-15 0.040 200,000 +0 0.00% 8,000
2023-05-16 2023-05-12 0.040 200,000 +0 0.00% 8,000
2023-05-15 2023-05-11 0.042 200,000 +0 0.00% 8,400
2023-05-12 2023-05-10 0.041 200,000 +0 0.00% 8,200
2023-05-11 2023-05-09 0.042 200,000 +0 0.00% 8,400
2023-05-10 2023-05-08 0.040 200,000 +0 0.00% 8,000
2023-05-09 2023-05-05 0.039 200,000 +0 0.00% 7,800
2023-05-08 2023-05-04 0.039 200,000 +0 0.00% 7,800
2023-05-05 2023-05-03 0.038 200,000 +0 0.00% 7,600
2023-05-04 2023-05-02 0.039 200,000 +0 0.00% 7,800
2023-05-03 2023-04-28 0.038 200,000 +0 0.00% 7,600
2023-05-02 2023-04-27 0.038 200,000 +0 0.00% 7,600
2023-04-28 2023-04-26 0.039 200,000 +0 0.00% 7,800
2023-04-27 2023-04-25 0.038 200,000 +0 0.00% 7,600
2023-04-26 2023-04-24 0.037 200,000 +0 0.00% 7,400
2023-04-25 2023-04-21 0.039 200,000 +0 0.00% 7,800
2023-04-24 2023-04-20 0.039 200,000 +0 0.00% 7,800
2023-04-21 2023-04-19 0.037 200,000 +0 0.00% 7,400
2023-04-20 2023-04-18 0.037 200,000 +0 0.00% 7,400
2023-04-19 2023-04-17 0.037 200,000 +0 0.00% 7,400
2023-04-18 2023-04-14 0.036 200,000 +0 0.00% 7,200
2023-04-17 2023-04-13 0.036 200,000 +0 0.00% 7,200
2023-04-14 2023-04-12 0.035 200,000 +0 0.00% 7,000
2023-04-13 2023-04-11 0.036 200,000 +0 0.00% 7,200
2023-04-12 2023-04-06 0.037 200,000 +0 0.00% 7,400
2023-04-11 2023-04-04 0.038 200,000 +0 0.00% 7,600
2023-04-06 2023-04-03 0.038 200,000 +0 0.00% 7,600
2023-04-04 2023-03-31 0.037 200,000 +0 0.00% 7,400
2023-04-03 2023-03-30 0.036 200,000 +0 0.00% 7,200
2023-03-31 2023-03-29 0.036 200,000 +0 0.00% 7,200
2023-03-30 2023-03-28 0.036 200,000 +0 0.00% 7,200
2023-03-29 2023-03-27 0.036 200,000 +0 0.00% 7,200
2023-03-28 2023-03-24 0.037 200,000 +0 0.00% 7,400
2023-03-27 2023-03-23 0.036 200,000 +0 0.00% 7,200
2023-03-24 2023-03-22 0.036 200,000 +0 0.00% 7,200
2023-03-23 2023-03-21 0.036 200,000 +0 0.00% 7,200
2023-03-22 2023-03-20 0.035 200,000 +0 0.00% 7,000
2023-03-21 2023-03-17 0.036 200,000 +0 0.00% 7,200
2023-03-20 2023-03-16 0.036 200,000 +0 0.00% 7,200
2023-03-17 2023-03-15 0.036 200,000 +0 0.00% 7,200
2023-03-16 2023-03-14 0.035 200,000 +0 0.00% 7,000
2023-03-15 2023-03-13 0.036 200,000 +0 0.00% 7,200
2023-03-14 2023-03-10 0.035 200,000 +0 0.00% 7,000
2023-03-13 2023-03-09 0.036 200,000 +0 0.00% 7,200
2023-03-10 2023-03-08 0.034 200,000 +0 0.00% 6,800
2023-03-09 2023-03-07 0.036 200,000 +0 0.00% 7,200
2023-03-08 2023-03-06 0.036 200,000 +0 0.00% 7,200
2023-03-07 2023-03-03 0.036 200,000 +0 0.00% 7,200
2023-03-06 2023-03-02 0.037 200,000 +0 0.00% 7,400
2023-03-03 2023-03-01 0.037 200,000 +0 0.00% 7,400
2023-03-02 2023-02-28 0.035 200,000 +0 0.00% 7,000
2023-03-01 2023-02-27 0.036 200,000 +0 0.00% 7,200
2023-02-28 2023-02-24 0.035 200,000 +0 0.00% 7,000
2023-02-27 2023-02-23 0.037 200,000 +0 0.00% 7,400
2023-02-24 2023-02-22 0.035 200,000 +0 0.00% 7,000
2023-02-23 2023-02-21 0.038 200,000 +0 0.00% 7,600
2023-02-22 2023-02-20 0.039 200,000 +0 0.00% 7,800
2023-02-21 2023-02-17 0.040 200,000 +0 0.00% 8,000
2023-02-20 2023-02-16 0.040 200,000 +0 0.00% 8,000
2023-02-17 2023-02-15 0.040 200,000 +0 0.00% 8,000
2023-02-16 2023-02-14 0.042 200,000 +0 0.00% 8,400
2023-02-15 2023-02-13 0.041 200,000 +0 0.00% 8,200
2023-02-14 2023-02-10 0.040 200,000 +0 0.00% 8,000
2023-02-13 2023-02-09 0.040 200,000 +0 0.00% 8,000
2023-02-10 2023-02-08 0.041 200,000 +0 0.00% 8,200
2023-02-09 2023-02-07 0.041 200,000 +0 0.00% 8,200
2023-02-08 2023-02-06 0.041 200,000 +0 0.00% 8,200
2023-02-07 2023-02-03 0.040 200,000 +0 0.00% 8,000
2023-02-06 2023-02-02 0.040 200,000 +0 0.00% 8,000
2023-02-03 2023-02-01 0.038 200,000 +0 0.00% 7,600
2023-02-02 2023-01-31 0.038 200,000 +0 0.00% 7,600
2023-02-01 2023-01-30 0.038 200,000 +0 0.00% 7,600
2023-01-31 2023-01-27 0.038 200,000 +0 0.00% 7,600
2023-01-30 2023-01-26 0.036 200,000 +0 0.00% 7,200
2023-01-27 2023-01-20 0.036 200,000 +0 0.00% 7,200
2023-01-26 2023-01-19 0.036 200,000 +0 0.00% 7,200
2023-01-20 2023-01-18 0.035 200,000 +0 0.00% 7,000
2023-01-19 2023-01-17 0.034 200,000 +0 0.00% 6,800
2023-01-18 2023-01-16 0.035 200,000 +0 0.00% 7,000
2023-01-17 2023-01-13 0.035 200,000 +0 0.00% 7,000
2023-01-16 2023-01-12 0.035 200,000 +0 0.00% 7,000
2023-01-13 2023-01-11 0.036 200,000 +0 0.00% 7,200
2023-01-12 2023-01-10 0.036 200,000 +0 0.00% 7,200
2023-01-11 2023-01-09 0.037 200,000 +0 0.00% 7,400
2023-01-10 2023-01-06 0.036 200,000 +0 0.00% 7,200
2023-01-09 2023-01-05 0.035 200,000 +0 0.00% 7,000
2023-01-06 2023-01-04 0.036 200,000 +0 0.00% 7,200
2023-01-05 2023-01-03 0.032 200,000 +0 0.00% 6,400
2023-01-04 2022-12-30 0.033 200,000 +0 0.00% 6,600
2023-01-03 2022-12-29 0.032 200,000 +0 0.00% 6,400
2022-12-30 2022-12-28 0.032 200,000 +0 0.00% 6,400
2022-12-29 2022-12-23 0.033 200,000 +0 0.00% 6,600
2022-12-28 2022-12-22 0.035 200,000 +0 0.00% 7,000
2022-12-23 2022-12-21 0.036 200,000 +0 0.00% 7,200
2022-12-22 2022-12-20 0.036 200,000 +0 0.00% 7,200
2022-12-21 2022-12-19 0.036 200,000 +0 0.00% 7,200
2022-12-20 2022-12-16 0.037 200,000 +0 0.00% 7,400
2022-12-19 2022-12-15 0.038 200,000 +0 0.00% 7,600
2022-12-16 2022-12-14 0.037 200,000 +0 0.00% 7,400
2022-12-15 2022-12-13 0.038 200,000 +0 0.00% 7,600
2022-12-14 2022-12-12 0.039 200,000 +0 0.00% 7,800
2022-12-13 2022-12-09 0.037 200,000 +0 0.00% 7,400
2022-12-12 2022-12-08 0.037 200,000 +0 0.00% 7,400
2022-12-09 2022-12-07 0.038 200,000 +0 0.00% 7,600
2022-12-08 2022-12-06 0.038 200,000 +0 0.00% 7,600
2022-12-07 2022-12-05 0.038 200,000 +0 0.00% 7,600
2022-12-06 2022-12-02 0.038 200,000 +0 0.00% 7,600
2022-12-05 2022-12-01 0.040 200,000 +0 0.00% 8,000
2022-12-02 2022-11-30 0.038 200,000 +0 0.00% 7,600
2022-12-01 2022-11-29 0.038 200,000 +0 0.00% 7,600
2022-11-30 2022-11-28 0.037 200,000 +0 0.00% 7,400
2022-11-29 2022-11-25 0.039 200,000 +0 0.00% 7,800
2022-11-28 2022-11-24 0.040 200,000 +0 0.00% 8,000
2022-11-25 2022-11-23 0.040 200,000 +0 0.00% 8,000
2022-11-24 2022-11-22 0.038 200,000 +0 0.00% 7,600
2022-11-23 2022-11-21 0.044 200,000 +0 0.00% 8,800
2022-11-22 2022-11-18 0.043 200,000 +0 0.00% 8,600
2022-11-21 2022-11-17 0.031 200,000 +0 0.00% 6,200
2022-11-18 2022-11-16 0.030 200,000 +0 0.00% 6,000
2022-11-17 2022-11-15 0.026 200,000 +0 0.00% 5,200
2022-11-16 2022-11-14 0.025 200,000 +0 0.00% 5,000
2022-11-15 2022-11-11 0.025 200,000 +0 0.00% 5,000
2022-11-14 2022-11-10 0.024 200,000 +0 0.00% 4,800
2022-11-11 2022-11-09 0.024 200,000 +0 0.00% 4,800
2022-11-10 2022-11-08 0.024 200,000 +0 0.00% 4,800
2022-11-09 2022-11-07 0.023 200,000 +0 0.00% 4,600
2022-11-08 2022-11-04 0.023 200,000 +0 0.00% 4,600
2022-11-07 2022-11-03 0.023 200,000 +0 0.00% 4,600
2022-11-04 2022-11-02 0.023 200,000 +0 0.00% 4,600
2022-11-03 2022-11-01 0.023 200,000 +0 0.00% 4,600
2022-11-02 2022-10-31 0.023 200,000 +0 0.00% 4,600
2022-11-01 2022-10-28 0.023 200,000 +0 0.00% 4,600
2022-10-31 2022-10-27 0.023 200,000 +0 0.00% 4,600
2022-10-28 2022-10-26 0.022 200,000 +0 0.00% 4,400
2022-10-27 2022-10-25 0.023 200,000 +0 0.00% 4,600
2022-10-26 2022-10-24 0.023 200,000 +0 0.00% 4,600
2022-10-25 2022-10-21 0.024 200,000 +0 0.00% 4,800
2022-10-24 2022-10-20 0.024 200,000 +0 0.00% 4,800
2022-10-21 2022-10-19 0.024 200,000 +0 0.00% 4,800
2022-10-20 2022-10-18 0.024 200,000 +0 0.00% 4,800
2022-10-19 2022-10-17 0.024 200,000 +0 0.00% 4,800
2022-10-18 2022-10-14 0.024 200,000 +0 0.00% 4,800
2022-10-17 2022-10-13 0.024 200,000 +0 0.00% 4,800
2022-10-14 2022-10-12 0.023 200,000 +0 0.00% 4,600
2022-10-13 2022-10-11 0.023 200,000 +0 0.00% 4,600
2022-10-12 2022-10-10 0.024 200,000 +0 0.00% 4,800
2022-10-11 2022-10-07 0.025 200,000 +0 0.00% 5,000
2022-10-10 2022-10-06 0.026 200,000 +0 0.00% 5,200
2022-10-07 2022-10-05 0.026 200,000 +0 0.00% 5,200
2022-10-06 2022-10-03 0.026 200,000 +0 0.00% 5,200
2022-10-05 2022-09-30 0.026 200,000 +0 0.00% 5,200
2022-10-03 2022-09-29 0.025 200,000 +0 0.00% 5,000
2022-09-30 2022-09-28 0.024 200,000 +0 0.00% 4,800
2022-09-29 2022-09-27 0.026 200,000 +0 0.00% 5,200
2022-09-28 2022-09-26 0.027 200,000 +0 0.00% 5,400
2022-09-27 2022-09-23 0.028 200,000 +0 0.00% 5,600
2022-09-26 2022-09-22 0.027 200,000 +0 0.00% 5,400
2022-09-23 2022-09-21 0.027 200,000 +0 0.00% 5,400
2022-09-22 2022-09-20 0.028 200,000 +0 0.00% 5,600
2022-09-21 2022-09-19 0.029 200,000 +0 0.00% 5,800
2022-09-20 2022-09-16 0.029 200,000 +0 0.00% 5,800
2022-09-19 2022-09-15 0.029 200,000 +0 0.00% 5,800
2022-09-16 2022-09-14 0.029 200,000 +0 0.00% 5,800
2022-09-15 2022-09-13 0.029 200,000 +0 0.00% 5,800
2022-09-14 2022-09-09 0.030 200,000 +0 0.00% 6,000
2022-09-13 2022-09-08 0.029 200,000 +0 0.00% 5,800
2022-09-09 2022-09-07 0.029 200,000 +0 0.00% 5,800
2022-09-08 2022-09-06 0.029 200,000 +0 0.00% 5,800
2022-09-07 2022-09-05 0.030 200,000 +0 0.00% 6,000
2022-09-06 2022-09-02 0.030 200,000 +0 0.00% 6,000
2022-09-05 2022-09-01 0.030 200,000 +0 0.00% 6,000
2022-09-02 2022-08-31 0.031 200,000 +0 0.00% 6,200
2022-09-01 2022-08-30 0.031 200,000 +0 0.00% 6,200
2022-08-31 2022-08-29 0.031 200,000 +0 0.00% 6,200
2022-08-30 2022-08-26 0.029 200,000 +0 0.00% 5,800
2022-08-29 2022-08-25 0.031 200,000 +0 0.00% 6,200
2022-08-26 2022-08-24 0.030 200,000 +0 0.00% 6,000
2022-08-25 2022-08-23 0.030 200,000 +0 0.00% 6,000
2022-08-24 2022-08-22 0.031 200,000 +0 0.00% 6,200
2022-08-23 2022-08-19 0.031 200,000 +0 0.00% 6,200
2022-08-22 2022-08-18 0.032 200,000 +0 0.00% 6,400
2022-08-19 2022-08-17 0.032 200,000 +0 0.00% 6,400
2022-08-18 2022-08-16 0.032 200,000 +0 0.00% 6,400
2022-08-17 2022-08-15 0.032 200,000 +0 0.00% 6,400
2022-08-16 2022-08-12 0.032 200,000 +0 0.00% 6,400
2022-08-15 2022-08-11 0.032 200,000 +0 0.00% 6,400
2022-08-12 2022-08-10 0.031 200,000 +0 0.00% 6,200
2022-08-11 2022-08-09 0.033 200,000 +0 0.00% 6,600
2022-08-10 2022-08-08 0.033 200,000 +0 0.00% 6,600
2022-08-09 2022-08-05 0.032 200,000 +0 0.00% 6,400
2022-08-08 2022-08-04 0.031 200,000 +0 0.00% 6,200
2022-08-05 2022-08-03 0.031 200,000 +0 0.00% 6,200
2022-08-04 2022-08-02 0.030 200,000 +0 0.00% 6,000
2022-08-03 2022-08-01 0.031 200,000 +0 0.00% 6,200
2022-08-02 2022-07-29 0.033 200,000 +0 0.00% 6,600
2022-08-01 2022-07-28 0.034 200,000 +0 0.00% 6,800
2022-07-29 2022-07-27 0.034 200,000 +0 0.00% 6,800
2022-07-28 2022-07-26 0.034 200,000 +0 0.00% 6,800
2022-07-27 2022-07-25 0.034 200,000 +0 0.00% 6,800
2022-07-26 2022-07-22 0.034 200,000 +0 0.00% 6,800
2022-07-25 2022-07-21 0.034 200,000 +0 0.00% 6,800
2022-07-22 2022-07-20 0.034 200,000 +0 0.00% 6,800
2022-07-21 2022-07-19 0.034 200,000 +0 0.00% 6,800
2022-07-20 2022-07-18 0.034 200,000 +0 0.00% 6,800
2022-07-19 2022-07-15 0.034 200,000 +0 0.00% 6,800
2022-07-18 2022-07-14 0.034 200,000 +0 0.00% 6,800
2022-07-15 2022-07-13 0.035 200,000 +0 0.00% 7,000
2022-07-14 2022-07-12 0.035 200,000 +0 0.00% 7,000
2022-07-13 2022-07-11 0.036 200,000 +0 0.00% 7,200
2022-07-12 2022-07-08 0.036 200,000 +0 0.00% 7,200
2022-07-11 2022-07-07 0.036 200,000 +0 0.00% 7,200
2022-07-08 2022-07-06 0.037 200,000 +0 0.00% 7,400
2022-07-07 2022-07-05 0.037 200,000 +0 0.00% 7,400
2022-07-06 2022-07-04 0.037 200,000 +0 0.00% 7,400
2022-07-05 2022-06-30 0.037 200,000 +0 0.00% 7,400
2022-07-04 2022-06-29 0.038 200,000 +0 0.00% 7,600
2022-06-30 2022-06-28 0.038 200,000 +0 0.00% 7,600
2022-06-29 2022-06-27 0.038 200,000 +0 0.00% 7,600
2022-06-28 2022-06-24 0.039 200,000 +0 0.00% 7,800
2022-06-27 2022-06-23 0.038 200,000 +0 0.00% 7,600
2022-06-24 2022-06-22 0.038 200,000 +0 0.00% 7,600
2022-06-23 2022-06-21 0.037 200,000 +0 0.00% 7,400
2022-06-22 2022-06-20 0.037 200,000 +0 0.00% 7,400
2022-06-21 2022-06-17 0.037 200,000 +0 0.00% 7,400
2022-06-20 2022-06-16 0.037 200,000 +0 0.00% 7,400
2022-06-17 2022-06-15 0.037 200,000 +0 0.00% 7,400
2022-06-16 2022-06-14 0.037 200,000 +0 0.00% 7,400
2022-06-15 2022-06-13 0.037 200,000 +0 0.00% 7,400
2022-06-14 2022-06-10 0.039 200,000 +0 0.00% 7,800
2022-06-13 2022-06-09 0.039 200,000 +0 0.00% 7,800
2022-06-10 2022-06-08 0.040 200,000 +0 0.00% 8,000
2022-06-09 2022-06-07 0.039 200,000 +0 0.00% 7,800
2022-06-08 2022-06-06 0.039 200,000 +0 0.00% 7,800
2022-06-07 2022-06-02 0.039 200,000 +0 0.00% 7,800
2022-06-06 2022-06-01 0.039 200,000 +0 0.00% 7,800
2022-06-02 2022-05-31 0.037 200,000 +0 0.00% 7,400
2022-06-01 2022-05-30 0.036 200,000 +0 0.00% 7,200
2022-05-31 2022-05-27 0.037 200,000 +0 0.00% 7,400
2022-05-30 2022-05-26 0.039 200,000 +0 0.00% 7,800
2022-05-27 2022-05-25 0.040 200,000 +0 0.00% 8,000
2022-05-26 2022-05-24 0.042 200,000 +0 0.00% 8,400
2022-05-25 2022-05-23 0.043 200,000 +0 0.00% 8,600
2022-05-24 2022-05-20 0.041 200,000 +0 0.00% 8,200
2022-05-23 2022-05-19 0.041 200,000 +0 0.00% 8,200
2022-05-20 2022-05-18 0.042 200,000 +0 0.00% 8,400
2022-05-19 2022-05-17 0.035 200,000 +0 0.00% 7,000
2022-05-18 2022-05-16 0.036 200,000 +0 0.00% 7,200
2022-05-17 2022-05-13 0.034 200,000 +0 0.00% 6,800
2022-05-16 2022-05-12 0.034 200,000 +0 0.00% 6,800
2022-05-13 2022-05-11 0.035 200,000 +0 0.00% 7,000
2022-05-12 2022-05-10 0.035 200,000 +0 0.00% 7,000
2022-05-11 2022-05-06 0.035 200,000 +0 0.00% 7,000
2022-05-10 2022-05-05 0.036 200,000 +0 0.00% 7,200
2022-05-06 2022-05-04 0.035 200,000 +0 0.00% 7,000
2022-05-05 2022-05-03 0.035 200,000 +0 0.00% 7,000
2022-05-04 2022-04-29 0.034 200,000 +0 0.00% 6,800
2022-05-03 2022-04-28 0.034 200,000 +0 0.00% 6,800
2022-04-29 2022-04-27 0.035 200,000 +0 0.00% 7,000
2022-04-28 2022-04-26 0.034 200,000 +0 0.00% 6,800
2022-04-27 2022-04-25 0.034 200,000 +0 0.00% 6,800
2022-04-26 2022-04-22 0.036 200,000 +0 0.00% 7,200
2022-04-25 2022-04-21 0.033 200,000 +0 0.00% 6,600
2022-04-22 2022-04-20 0.034 200,000 +0 0.00% 6,800
2022-04-21 2022-04-19 0.034 200,000 +0 0.00% 6,800
2022-04-20 2022-04-14 0.034 200,000 +0 0.00% 6,800
2022-04-19 2022-04-13 0.033 200,000 +0 0.00% 6,600
2022-04-14 2022-04-12 0.034 200,000 +0 0.00% 6,800
2022-04-13 2022-04-11 0.034 200,000 +0 0.00% 6,800
2022-04-12 2022-04-08 0.035 200,000 +0 0.00% 7,000
2022-04-11 2022-04-07 0.034 200,000 +0 0.00% 6,800
2022-04-08 2022-04-06 0.037 200,000 +0 0.00% 7,400
2022-04-07 2022-04-04 0.038 200,000 +0 0.00% 7,600
2022-04-06 2022-04-01 0.037 200,000 +0 0.00% 7,400
2022-04-04 2022-03-31 0.036 200,000 +0 0.00% 7,200
2022-04-01 2022-03-30 0.037 200,000 +0 0.00% 7,400
2022-03-31 2022-03-29 0.036 200,000 +0 0.00% 7,200
2022-03-30 2022-03-28 0.038 200,000 +0 0.00% 7,600
2022-03-29 2022-03-25 0.038 200,000 +0 0.00% 7,600
2022-03-28 2022-03-24 0.038 200,000 +0 0.00% 7,600
2022-03-25 2022-03-23 0.038 200,000 +0 0.00% 7,600
2022-03-24 2022-03-22 0.039 200,000 +0 0.00% 7,800
2022-03-23 2022-03-21 0.040 200,000 +0 0.00% 8,000
2022-03-22 2022-03-18 0.037 200,000 +0 0.00% 7,400
2022-03-21 2022-03-17 0.032 200,000 +0 0.00% 6,400
2022-03-18 2022-03-16 0.029 200,000 +0 0.00% 5,800
2022-03-17 2022-03-15 0.028 200,000 +0 0.00% 5,600
2022-03-16 2022-03-14 0.031 200,000 +0 0.00% 6,200
2022-03-15 2022-03-11 0.035 200,000 +0 0.00% 7,000
2022-03-14 2022-03-10 0.036 200,000 +0 0.00% 7,200
2022-03-11 2022-03-09 0.035 200,000 +0 0.00% 7,000
2022-03-10 2022-03-08 0.036 200,000 +0 0.00% 7,200
2022-03-09 2022-03-07 0.037 200,000 +0 0.00% 7,400
2022-03-08 2022-03-04 0.039 200,000 +0 0.00% 7,800
2022-03-07 2022-03-03 0.040 200,000 +0 0.00% 8,000
2022-03-04 2022-03-02 0.039 200,000 +0 0.00% 7,800
2022-03-03 2022-03-01 0.040 200,000 +0 0.00% 8,000
2022-03-02 2022-02-28 0.040 200,000 +0 0.00% 8,000
2022-03-01 2022-02-25 0.041 200,000 +0 0.00% 8,200
2022-02-28 2022-02-24 0.041 200,000 +0 0.00% 8,200
2022-02-25 2022-02-23 0.042 200,000 +0 0.00% 8,400
2022-02-24 2022-02-22 0.042 200,000 +0 0.00% 8,400
2022-02-23 2022-02-21 0.043 200,000 +0 0.00% 8,600
2022-02-22 2022-02-18 0.042 200,000 +0 0.00% 8,400
2022-02-21 2022-02-17 0.043 200,000 +0 0.00% 8,600
2022-02-18 2022-02-16 0.043 200,000 +0 0.00% 8,600
2022-02-17 2022-02-15 0.043 200,000 +0 0.00% 8,600
2022-02-16 2022-02-14 0.045 200,000 +0 0.00% 9,000
2022-02-15 2022-02-11 0.045 200,000 +0 0.00% 9,000
2022-02-14 2022-02-10 0.045 200,000 +0 0.00% 9,000
2022-02-11 2022-02-09 0.043 200,000 +0 0.00% 8,600
2022-02-10 2022-02-08 0.041 200,000 +0 0.00% 8,200
2022-02-09 2022-02-07 0.042 200,000 +0 0.00% 8,400
2022-02-08 2022-02-04 0.042 200,000 +0 0.00% 8,400
2022-02-07 2022-01-31 0.041 200,000 +0 0.00% 8,200
2022-02-04 2022-01-27 0.042 200,000 +0 0.00% 8,400
2022-01-28 2022-01-26 0.043 200,000 +0 0.00% 8,600
2022-01-27 2022-01-25 0.043 200,000 +0 0.00% 8,600
2022-01-26 2022-01-24 0.045 200,000 +0 0.00% 9,000
2022-01-25 2022-01-21 0.045 200,000 +0 0.00% 9,000
2022-01-24 2022-01-20 0.044 200,000 +0 0.00% 8,800
2022-01-21 2022-01-19 0.045 200,000 +0 0.00% 9,000
2022-01-20 2022-01-18 0.045 200,000 +0 0.00% 9,000
2022-01-19 2022-01-17 0.045 200,000 +0 0.00% 9,000
2022-01-18 2022-01-14 0.046 200,000 +0 0.00% 9,200
2022-01-17 2022-01-13 0.046 200,000 +0 0.00% 9,200
2022-01-14 2022-01-12 0.047 200,000 +0 0.00% 9,400
2022-01-13 2022-01-11 0.047 200,000 +0 0.00% 9,400
2022-01-12 2022-01-10 0.046 200,000 +0 0.00% 9,200
2022-01-11 2022-01-07 0.047 200,000 +0 0.00% 9,400
2022-01-10 2022-01-06 0.047 200,000 +0 0.00% 9,400
2022-01-07 2022-01-05 0.048 200,000 +0 0.00% 9,600
2022-01-06 2022-01-04 0.048 200,000 +0 0.00% 9,600
2022-01-05 2022-01-03 0.046 200,000 +0 0.00% 9,200
2022-01-04 2021-12-31 0.046 200,000 +0 0.00% 9,200
2022-01-03 2021-12-29 0.046 200,000 +0 0.00% 9,200
2021-12-30 2021-12-28 0.046 200,000 +0 0.00% 9,200
2021-12-29 2021-12-24 0.046 200,000 +0 0.00% 9,200
2021-12-28 2021-12-22 0.047 200,000 +0 0.00% 9,400
2021-12-23 2021-12-21 0.049 200,000 +0 0.00% 9,800
2021-12-22 2021-12-20 0.045 200,000 +0 0.00% 9,000
2021-12-21 2021-12-17 0.047 200,000 +0 0.00% 9,400
2021-12-20 2021-12-16 0.047 200,000 +0 0.00% 9,400
2021-12-17 2021-12-15 0.047 200,000 +0 0.00% 9,400
2021-12-16 2021-12-14 0.048 200,000 +0 0.00% 9,600
2021-12-15 2021-12-13 0.050 200,000 +0 0.00% 10,000
2021-12-14 2021-12-10 0.049 200,000 +0 0.00% 9,800
2021-12-13 2021-12-09 0.049 200,000 +0 0.00% 9,800
2021-12-10 2021-12-08 0.048 200,000 +0 0.00% 9,600
2021-12-09 2021-12-07 0.049 200,000 +0 0.00% 9,800
2021-12-08 2021-12-06 0.048 200,000 +0 0.00% 9,600
2021-12-07 2021-12-03 0.049 200,000 +0 0.00% 9,800
2021-12-06 2021-12-02 0.049 200,000 +0 0.00% 9,800
2021-12-03 2021-12-01 0.050 200,000 +0 0.00% 10,000
2021-12-02 2021-11-30 0.050 200,000 +0 0.00% 10,000
2021-12-01 2021-11-29 0.051 200,000 +0 0.00% 10,200
2021-11-30 2021-11-26 0.054 200,000 +0 0.00% 10,800
2021-11-29 2021-11-25 0.059 200,000 +0 0.00% 11,800
2021-11-26 2021-11-24 0.054 200,000 +0 0.00% 10,800
2021-11-25 2021-11-23 0.053 200,000 +0 0.00% 10,600
2021-11-24 2021-11-22 0.054 200,000 +0 0.00% 10,800
2021-11-23 2021-11-19 0.054 200,000 +0 0.00% 10,800
2021-11-22 2021-11-18 0.049 200,000 +0 0.00% 9,800
2021-11-19 2021-11-17 0.048 200,000 +0 0.00% 9,600
2021-11-18 2021-11-16 0.049 200,000 +0 0.00% 9,800
2021-11-17 2021-11-15 0.049 200,000 +0 0.00% 9,800
2021-11-16 2021-11-12 0.049 200,000 +0 0.00% 9,800
2021-11-15 2021-11-11 0.049 200,000 +0 0.00% 9,800
2021-11-12 2021-11-10 0.047 200,000 +0 0.00% 9,400
2021-11-11 2021-11-09 0.047 200,000 +0 0.00% 9,400
2021-11-10 2021-11-08 0.047 200,000 +0 0.00% 9,400
2021-11-09 2021-11-05 0.049 200,000 +0 0.00% 9,800
2021-11-08 2021-11-04 0.046 200,000 +0 0.00% 9,200
2021-11-05 2021-11-03 0.046 200,000 +0 0.00% 9,200
2021-11-04 2021-11-02 0.046 200,000 +0 0.00% 9,200
2021-11-03 2021-11-01 0.047 200,000 +0 0.00% 9,400
2021-11-02 2021-10-29 0.049 200,000 +0 0.00% 9,800
2021-11-01 2021-10-28 0.050 200,000 +0 0.00% 10,000
2021-10-29 2021-10-27 0.051 200,000 +0 0.00% 10,200
2021-10-28 2021-10-26 0.051 200,000 +0 0.00% 10,200
2021-10-27 2021-10-25 0.052 200,000 +0 0.00% 10,400
2021-10-26 2021-10-22 0.052 200,000 +0 0.00% 10,400
2021-10-25 2021-10-21 0.051 200,000 +0 0.00% 10,200
2021-10-22 2021-10-20 0.052 200,000 +0 0.00% 10,400
2021-10-21 2021-10-19 0.054 200,000 +0 0.00% 10,800
2021-10-20 2021-10-18 0.054 200,000 +0 0.00% 10,800
2021-10-19 2021-10-15 0.054 200,000 +0 0.00% 10,800
2021-10-18 2021-10-12 0.056 200,000 +0 0.00% 11,200
2021-10-15 2021-10-11 0.055 200,000 +0 0.00% 11,000
2021-10-12 2021-10-08 0.056 200,000 +0 0.00% 11,200
2021-10-11 2021-10-07 0.060 200,000 +0 0.00% 12,000
2021-10-08 2021-10-06 0.055 200,000 +0 0.00% 11,000
2021-10-07 2021-10-05 0.057 200,000 +0 0.00% 11,400
2021-10-06 2021-10-04 0.057 200,000 +0 0.00% 11,400
2021-10-05 2021-09-30 0.061 200,000 +0 0.00% 12,200
2021-10-04 2021-09-29 0.049 200,000 +0 0.00% 9,800
2021-09-30 2021-09-28 0.047 200,000 +0 0.00% 9,400
2021-09-29 2021-09-27 0.046 200,000 +0 0.00% 9,200
2021-09-28 2021-09-24 0.049 200,000 +0 0.00% 9,800
2021-09-27 2021-09-23 0.051 200,000 +0 0.00% 10,200
2021-09-24 2021-09-21 0.048 200,000 +0 0.00% 9,600
2021-09-23 2021-09-20 0.046 200,000 +0 0.00% 9,200
2021-09-21 2021-09-17 0.049 200,000 +0 0.00% 9,800
2021-09-20 2021-09-16 0.050 200,000 +0 0.00% 10,000
2021-09-17 2021-09-15 0.049 200,000 +0 0.00% 9,800
2021-09-16 2021-09-14 0.051 200,000 +0 0.00% 10,200
2021-09-15 2021-09-13 0.054 200,000 +0 0.00% 10,800
2021-09-14 2021-09-10 0.057 200,000 +0 0.00% 11,400
2021-09-13 2021-09-09 0.055 200,000 +0 0.00% 11,000
2021-09-10 2021-09-08 0.059 200,000 +0 0.00% 11,800
2021-09-09 2021-09-07 0.062 200,000 +0 0.00% 12,400
2021-09-08 2021-09-06 0.062 200,000 +0 0.00% 12,400
2021-09-07 2021-09-03 0.060 200,000 +0 0.00% 12,000
2021-09-06 2021-09-02 0.063 200,000 +0 0.00% 12,600
2021-09-03 2021-09-01 0.066 200,000 +0 0.00% 13,200
2021-09-02 2021-08-31 0.066 200,000 +0 0.00% 13,200
2021-09-01 2021-08-30 0.065 200,000 +0 0.00% 13,000
2021-08-31 2021-08-27 0.066 200,000 +0 0.00% 13,200
2021-08-30 2021-08-26 0.065 200,000 +0 0.00% 13,000
2021-08-27 2021-08-25 0.067 200,000 +0 0.00% 13,400
2021-08-26 2021-08-24 0.066 200,000 +0 0.00% 13,200
2021-08-25 2021-08-23 0.064 200,000 +0 0.00% 12,800
2021-08-24 2021-08-20 0.067 200,000 +0 0.00% 13,400
2021-08-23 2021-08-19 0.069 200,000 +0 0.00% 13,800
2021-08-20 2021-08-18 0.067 200,000 +0 0.00% 13,400
2021-08-19 2021-08-17 0.067 200,000 +0 0.00% 13,400
2021-08-18 2021-08-16 0.069 200,000 +0 0.00% 13,800
2021-08-17 2021-08-13 0.069 200,000 +0 0.00% 13,800
2021-08-16 2021-08-12 0.068 200,000 +0 0.00% 13,600
2021-08-13 2021-08-11 0.070 200,000 +0 0.00% 14,000
2021-08-12 2021-08-10 0.069 200,000 +0 0.00% 13,800
2021-08-11 2021-08-09 0.071 200,000 +0 0.00% 14,200
2021-08-10 2021-08-06 0.075 200,000 +0 0.00% 15,000
2021-08-09 2021-08-05 0.067 200,000 +0 0.00% 13,400
2021-08-06 2021-08-04 0.065 200,000 +0 0.00% 13,000
2021-08-05 2021-08-03 0.069 200,000 +0 0.00% 13,800
2021-08-04 2021-08-02 0.071 200,000 +0 0.00% 14,200
2021-08-03 2021-07-30 0.070 200,000 +0 0.00% 14,000
2021-08-02 2021-07-29 0.075 200,000 +0 0.00% 15,000
2021-07-30 2021-07-28 0.079 200,000 +0 0.00% 15,800
2021-07-29 2021-07-27 0.072 200,000 +0 0.00% 14,400
2021-07-28 2021-07-26 0.081 200,000 +0 0.00% 16,200
2021-07-27 2021-07-23 0.087 200,000 +0 0.00% 17,400
2021-07-26 2021-07-22 0.088 200,000 +0 0.00% 17,600
2021-07-23 2021-07-21 0.089 200,000 +0 0.00% 17,800
2021-07-22 2021-07-20 0.084 200,000 +0 0.00% 16,800
2021-07-21 2021-07-19 0.089 200,000 +0 0.00% 17,800
2021-07-20 2021-07-16 0.099 200,000 +0 0.00% 19,800
2021-07-19 2021-07-15 0.101 200,000 +0 0.00% 20,200
2021-07-16 2021-07-14 0.102 200,000 +0 0.00% 20,400
2021-07-15 2021-07-13 0.106 200,000 +0 0.00% 21,200
2021-07-14 2021-07-12 0.104 200,000 +0 0.00% 20,800
2021-07-13 2021-07-09 0.107 200,000 +0 0.00% 21,400
2021-07-12 2021-07-08 0.101 200,000 +0 0.00% 20,200
2021-07-09 2021-07-07 0.106 200,000 +0 0.00% 21,200
2021-07-08 2021-07-06 0.111 200,000 +0 0.00% 22,200
2021-07-07 2021-07-05 0.111 200,000 +0 0.00% 22,200
2021-07-06 2021-07-02 0.110 200,000 +0 0.00% 22,000
2021-07-05 2021-06-30 0.114 200,000 +0 0.00% 22,800
2021-07-02 2021-06-29 0.114 200,000 +0 0.00% 22,800
2021-06-30 2021-06-28 0.116 200,000 +0 0.00% 23,200
2021-06-29 2021-06-25 0.119 200,000 +0 0.00% 23,800
2021-06-28 2021-06-24 0.116 200,000 +0 0.00% 23,200
2021-06-25 2021-06-23 0.115 200,000 +0 0.00% 23,000
2021-06-24 2021-06-22 0.117 200,000 +0 0.00% 23,400
2021-06-23 2021-06-21 0.117 200,000 +0 0.00% 23,400
2021-06-22 2021-06-18 0.118 200,000 +0 0.00% 23,600
2021-06-21 2021-06-17 0.120 200,000 +0 0.00% 24,000
2021-06-18 2021-06-16 0.122 200,000 +0 0.00% 24,400
2021-06-17 2021-06-15 0.121 200,000 +0 0.00% 24,200
2021-06-16 2021-06-11 0.125 200,000 +0 0.00% 25,000
2021-06-15 2021-06-10 0.123 200,000 +0 0.00% 24,600
2021-06-11 2021-06-09 0.126 200,000 +0 0.00% 25,200
2021-06-10 2021-06-08 0.127 200,000 +0 0.00% 25,400
2021-06-09 2021-06-07 0.134 200,000 +0 0.00% 26,800
2021-06-08 2021-06-04 0.134 200,000 +0 0.00% 26,800
2021-06-07 2021-06-03 0.130 200,000 +0 0.00% 26,000
2021-06-04 2021-06-02 0.124 200,000 +0 0.00% 24,800
2021-06-03 2021-06-01 0.121 200,000 +0 0.00% 24,200
2021-06-02 2021-05-31 0.121 200,000 +0 0.00% 24,200
2021-06-01 2021-05-28 0.126 200,000 +0 0.00% 25,200
2021-05-31 2021-05-27 0.127 200,000 +0 0.00% 25,400
2021-05-28 2021-05-26 0.128 200,000 +0 0.00% 25,600
2021-05-27 2021-05-25 0.129 200,000 +0 0.00% 25,800
2021-05-26 2021-05-24 0.129 200,000 +0 0.00% 25,800
2021-05-25 2021-05-21 0.128 200,000 +0 0.00% 25,600
2021-05-24 2021-05-20 0.129 200,000 +0 0.00% 25,800
2021-05-21 2021-05-18 0.134 200,000 +0 0.00% 26,800
2021-05-20 2021-05-17 0.125 200,000 +0 0.00% 25,000
2021-05-18 2021-05-14 0.127 200,000 +0 0.00% 25,400
2021-05-17 2021-05-13 0.120 200,000 +0 0.00% 24,000
2021-05-14 2021-05-12 0.125 200,000 +0 0.00% 25,000
2021-05-13 2021-05-11 0.126 200,000 +0 0.00% 25,200
2021-05-12 2021-05-10 0.129 200,000 +0 0.00% 25,800
2021-05-11 2021-05-07 0.131 200,000 +0 0.00% 26,200
2021-05-10 2021-05-06 0.131 200,000 +0 0.00% 26,200
2021-05-07 2021-05-05 0.135 200,000 +0 0.00% 27,000
2021-05-06 2021-05-04 0.132 200,000 +0 0.00% 26,400
2021-05-05 2021-05-03 0.130 200,000 +0 0.00% 26,000
2021-05-04 2021-04-30 0.134 200,000 +0 0.00% 26,800
2021-05-03 2021-04-29 0.135 200,000 +0 0.00% 27,000
2021-04-30 2021-04-28 0.130 200,000 +0 0.00% 26,000
2021-04-29 2021-04-27 0.133 200,000 +0 0.00% 26,600
2021-04-28 2021-04-26 0.134 200,000 +0 0.00% 26,800
2021-04-27 2021-04-23 0.138 200,000 +0 0.00% 27,600
2021-04-26 2021-04-22 0.136 200,000 +0 0.00% 27,200
2021-04-23 2021-04-21 0.140 200,000 +0 0.00% 28,000
2021-04-22 2021-04-20 0.139 200,000 +0 0.00% 27,800
2021-04-21 2021-04-19 0.140 200,000 +0 0.00% 28,000
2021-04-20 2021-04-16 0.140 200,000 +0 0.00% 28,000
2021-04-19 2021-04-15 0.138 200,000 +0 0.00% 27,600
2021-04-16 2021-04-14 0.143 200,000 +0 0.00% 28,600
2021-04-15 2021-04-13 0.145 200,000 +0 0.00% 29,000
2021-04-14 2021-04-12 0.145 200,000 +0 0.00% 29,000
2021-04-13 2021-04-09 0.147 200,000 +0 0.00% 29,400
2021-04-12 2021-04-08 0.152 200,000 +0 0.00% 30,400
2021-04-09 2021-04-07 0.151 200,000 +0 0.00% 30,200
2021-04-08 2021-04-01 0.150 200,000 +0 0.00% 30,000
2021-04-07 2021-03-31 0.139 200,000 +0 0.00% 27,800
2021-04-01 2021-03-30 0.146 200,000 +0 0.00% 29,200
2021-03-31 2021-03-29 0.151 200,000 +0 0.00% 30,200
2021-03-30 2021-03-26 0.151 200,000 +0 0.00% 30,200
2021-03-29 2021-03-25 0.150 200,000 +0 0.00% 30,000
2021-03-26 2021-03-24 0.151 200,000 +0 0.00% 30,200
2021-03-25 2021-03-23 0.156 200,000 +0 0.00% 31,200
2021-03-24 2021-03-22 0.160 200,000 +0 0.00% 32,000
2021-03-23 2021-03-19 0.165 200,000 +0 0.00% 33,000
2021-03-22 2021-03-18 0.160 200,000 +0 0.00% 32,000
2021-03-19 2021-03-17 0.151 200,000 +0 0.00% 30,200
2021-03-18 2021-03-16 0.129 200,000 +0 0.00% 25,800
2021-03-17 2021-03-15 0.132 200,000 +0 0.00% 26,400
2021-03-16 2021-03-12 0.138 200,000 +0 0.00% 27,600
2021-03-15 2021-03-11 0.151 200,000 +0 0.00% 30,200
2021-03-12 2021-03-10 0.136 200,000 +0 0.00% 27,200
2021-03-11 2021-03-09 0.116 200,000 +0 0.00% 23,200
2021-03-10 2021-03-08 0.125 200,000 +0 0.00% 25,000
2021-03-09 2021-03-05 0.138 200,000 +0 0.00% 27,600
2021-03-08 2021-03-04 0.151 200,000 +0 0.00% 30,200
2021-03-05 2021-03-03 0.150 200,000 +0 0.00% 30,000
2021-03-04 2021-03-02 0.154 200,000 +0 0.00% 30,800
2021-03-03 2021-03-01 0.159 200,000 +0 0.00% 31,800
2021-03-02 2021-02-26 0.161 200,000 +0 0.00% 32,200
2021-03-01 2021-02-25 0.168 200,000 +0 0.00% 33,600
2021-02-26 2021-02-24 0.166 200,000 +0 0.00% 33,200
2021-02-25 2021-02-23 0.179 200,000 +0 0.00% 35,800
2021-02-24 2021-02-22 0.174 200,000 +0 0.00% 34,800
2021-02-23 2021-02-19 0.189 200,000 +0 0.00% 37,800
2021-02-22 2021-02-18 0.207 200,000 +0 0.00% 41,400
2021-02-19 2021-02-17 0.219 200,000 +0 0.00% 43,800
2021-02-18 2021-02-16 0.173 200,000 +0 0.00% 34,600
2021-02-17 2021-02-11 0.165 200,000 +0 0.00% 33,000
2021-02-16 2021-02-09 0.159 200,000 +0 0.00% 31,800
2021-02-10 2021-02-08 0.139 200,000 +0 0.00% 27,800
2021-02-09 2021-02-05 0.153 200,000 +0 0.00% 30,600
2021-02-08 2021-02-04 0.170 200,000 +0 0.00% 34,000
2021-02-05 2021-02-03 0.180 200,000 +0 0.00% 36,000
2021-02-04 2021-02-02 0.180 200,000 +0 0.00% 36,000
2021-02-03 2021-02-01 0.200 200,000 +0 0.00% 40,000
2021-02-02 2021-01-29 0.173 200,000 +0 0.00% 34,600
2021-02-01 2021-01-28 0.180 200,000 +0 0.00% 36,000
2021-01-29 2021-01-27 0.198 200,000 +0 0.00% 39,600
2021-01-28 2021-01-26 0.209 200,000 +0 0.00% 41,800
2021-01-27 2021-01-25 0.217 200,000 +0 0.00% 43,400
2021-01-26 2021-01-22 0.203 200,000 +0 0.00% 40,600
2021-01-25 2021-01-21 0.218 200,000 +0 0.00% 43,600
2021-01-22 2021-01-20 0.229 200,000 +0 0.00% 45,800
2021-01-21 2021-01-19 0.237 200,000 +0 0.00% 47,400
2021-01-20 2021-01-18 0.241 200,000 +0 0.00% 48,200
2021-01-19 2021-01-15 0.229 200,000 +0 0.00% 45,800
2021-01-18 2021-01-14 0.246 200,000 +0 0.00% 49,200
2021-01-15 2021-01-13 0.260 200,000 +0 0.00% 52,000
2021-01-14 2021-01-12 0.270 200,000 +0 0.00% 54,000
2021-01-13 2021-01-11 0.248 200,000 +0 0.00% 49,600
2021-01-12 2021-01-08 0.248 200,000 +0 0.00% 49,600
2021-01-11 2021-01-07 0.240 200,000 +0 0.00% 48,000
2021-01-08 2021-01-06 0.245 200,000 +0 0.00% 49,000
2021-01-07 2021-01-05 0.270 200,000 +0 0.00% 54,000
2021-01-06 2021-01-04 0.270 200,000 +0 0.00% 54,000
2021-01-05 2020-12-31 0.250 200,000 +0 0.00% 50,000
2021-01-04 2020-12-29 0.233 200,000 +0 0.00% 46,600
2020-12-30 2020-12-28 0.177 200,000 +0 0.00% 35,400
2020-12-29 2020-12-24 0.175 200,000 +0 0.00% 35,000
2020-12-28 2020-12-22 0.171 200,000 +0 0.00% 34,200
2020-12-23 2020-12-21 0.148 200,000 +0 0.00% 29,600
2020-12-22 2020-12-18 0.139 200,000 +0 0.00% 27,800
2020-12-21 2020-12-17 0.136 200,000 +0 0.00% 27,200
2020-12-18 2020-12-16 0.133 200,000 +0 0.00% 26,600
2020-12-17 2020-12-15 0.136 200,000 +0 0.00% 27,200
2020-12-16 2020-12-14 0.139 200,000 +0 0.00% 27,800
2020-12-15 2020-12-11 0.138 200,000 +0 0.00% 27,600
2020-12-14 2020-12-10 0.137 200,000 +0 0.00% 27,400
2020-12-11 2020-12-09 0.136 200,000 +0 0.00% 27,200
2020-12-10 2020-12-08 0.140 200,000 +0 0.00% 28,000
2020-12-09 2020-12-07 0.127 200,000 +0 0.00% 25,400
2020-12-08 2020-12-04 0.122 200,000 +0 0.00% 24,400
2020-12-07 2020-12-03 0.128 200,000 +0 0.00% 25,600
2020-12-04 2020-12-02 0.131 200,000 +0 0.00% 26,200
2020-12-03 2020-12-01 0.128 200,000 +0 0.00% 25,600
2020-12-02 2020-11-30 0.137 200,000 +0 0.00% 27,400
2020-12-01 2020-11-27 0.136 200,000 +0 0.00% 27,200
2020-11-30 2020-11-26 0.141 200,000 +0 0.00% 28,200
2020-11-27 2020-11-25 0.110 200,000 +0 0.00% 22,000
2020-11-26 2020-11-24 0.095 200,000 +0 0.00% 19,000
2020-11-25 2020-11-23 0.099 200,000 +0 0.00% 19,800
2020-11-24 2020-11-20 0.067 200,000 +0 0.00% 13,400
2020-11-23 2020-11-19 0.066 200,000 +0 0.00% 13,200
2020-11-20 2020-11-18 0.066 200,000 +0 0.00% 13,200
2020-11-19 2020-11-17 0.066 200,000 +0 0.00% 13,200
2020-11-18 2020-11-16 0.064 200,000 +0 0.00% 12,800
2020-11-17 2020-11-13 0.067 200,000 +0 0.00% 13,400
2020-11-16 2020-11-12 0.066 200,000 +0 0.00% 13,200
2020-11-13 2020-11-11 0.069 200,000 +0 0.00% 13,800
2020-11-12 2020-11-10 0.072 200,000 +0 0.00% 14,400
2020-11-11 2020-11-09 0.072 200,000 +0 0.00% 14,400
2020-11-10 2020-11-06 0.073 200,000 +0 0.00% 14,600
2020-11-09 2020-11-05 0.074 200,000 +0 0.00% 14,800
2020-11-06 2020-11-04 0.069 200,000 +0 0.00% 13,800
2020-11-05 2020-11-03 0.070 200,000 +0 0.00% 14,000
2020-11-04 2020-11-02 0.071 200,000 +0 0.00% 14,200
2020-11-03 2020-10-30 0.073 200,000 +0 0.00% 14,600
2020-11-02 2020-10-29 0.075 200,000 +0 0.00% 15,000
2020-10-30 2020-10-28 0.072 200,000 +0 0.00% 14,400
2020-10-29 2020-10-27 0.074 200,000 +0 0.00% 14,800
2020-10-28 2020-10-23 0.076 200,000 +0 0.00% 15,200
2020-10-27 2020-10-22 0.076 200,000 +0 0.00% 15,200
2020-10-23 2020-10-21 0.076 200,000 +0 0.00% 15,200
2020-10-22 2020-10-20 0.073 200,000 +0 0.00% 14,600
2020-10-21 2020-10-19 0.072 200,000 +0 0.00% 14,400
2020-10-20 2020-10-16 0.074 200,000 +0 0.00% 14,800
2020-10-19 2020-10-15 0.076 200,000 +0 0.00% 15,200
2020-10-16 2020-10-14 0.076 200,000 +0 0.00% 15,200
2020-10-15 2020-10-12 0.076 200,000 +0 0.00% 15,200
2020-10-14 2020-10-09 0.073 200,000 +0 0.00% 14,600
2020-10-12 2020-10-08 0.076 200,000 +0 0.00% 15,200
2020-10-09 2020-10-07 0.073 200,000 +0 0.00% 14,600
2020-10-08 2020-10-06 0.074 200,000 +0 0.00% 14,800
2020-10-07 2020-10-05 0.076 200,000 +0 0.00% 15,200
2020-10-06 2020-09-30 0.076 200,000 +0 0.00% 15,200
2020-10-05 2020-09-29 0.075 200,000 +0 0.00% 15,000
2020-09-30 2020-09-28 0.075 200,000 +0 0.00% 15,000
2020-09-29 2020-09-25 0.073 200,000 +0 0.00% 14,600
2020-09-28 2020-09-24 0.082 200,000 +0 0.00% 16,400
2020-09-25 2020-09-23 0.085 200,000 +0 0.00% 17,000
2020-09-24 2020-09-22 0.080 200,000 +0 0.00% 16,000
2020-09-23 2020-09-21 0.081 200,000 +0 0.00% 16,200
2020-09-22 2020-09-18 0.085 200,000 +0 0.00% 17,000
2020-09-21 2020-09-17 0.084 200,000 +0 0.00% 16,800
2020-09-18 2020-09-16 0.086 200,000 +0 0.00% 17,200
2020-09-17 2020-09-15 0.089 200,000 +0 0.00% 17,800
2020-09-16 2020-09-14 0.083 200,000 +0 0.00% 16,600
2020-09-15 2020-09-11 0.084 200,000 +0 0.00% 16,800
2020-09-14 2020-09-10 0.082 200,000 +0 0.00% 16,400
2020-09-11 2020-09-09 0.086 200,000 +0 0.00% 17,200
2020-09-10 2020-09-08 0.087 200,000 +0 0.00% 17,400
2020-09-09 2020-09-07 0.087 200,000 +0 0.00% 17,400
2020-09-08 2020-09-04 0.089 200,000 +0 0.00% 17,800
2020-09-07 2020-09-03 0.089 200,000 +0 0.00% 17,800
2020-09-04 2020-09-02 0.088 200,000 +0 0.00% 17,600
2020-09-03 2020-09-01 0.088 200,000 +0 0.00% 17,600
2020-09-02 2020-08-31 0.086 200,000 +0 0.00% 17,200
2020-09-01 2020-08-28 0.084 200,000 +0 0.00% 16,800
2020-08-31 2020-08-27 0.086 200,000 +0 0.00% 17,200
2020-08-28 2020-08-26 0.088 200,000 +0 0.00% 17,600
2020-08-27 2020-08-25 0.082 200,000 +0 0.00% 16,400
2020-08-26 2020-08-24 0.100 200,000 +0 0.00% 20,000
2020-08-25 2020-08-21 0.092 200,000 +0 0.00% 18,400
2020-08-24 2020-08-20 0.081 200,000 +0 0.00% 16,200
2020-08-21 2020-08-19 0.081 200,000 +0 0.00% 16,200
2020-08-20 2020-08-18 0.081 200,000 +0 0.00% 16,200
2020-08-19 2020-08-17 0.082 200,000 +0 0.00% 16,400
2020-08-18 2020-08-14 0.082 200,000 +0 0.00% 16,400
2020-08-17 2020-08-13 0.085 200,000 +0 0.00% 17,000
2020-08-14 2020-08-12 0.078 200,000 +0 0.00% 15,600
2020-08-13 2020-08-11 0.081 200,000 +0 0.00% 16,200
2020-08-12 2020-08-10 0.085 200,000 +0 0.00% 17,000
2020-08-11 2020-08-07 0.060 200,000 +0 0.00% 12,000
2020-08-10 2020-08-06 0.055 200,000 +0 0.00% 11,000
2020-08-07 2020-08-05 0.056 200,000 +0 0.00% 11,200
2020-08-06 2020-08-04 0.056 200,000 +0 0.00% 11,200
2020-08-05 2020-08-03 0.058 200,000 +0 0.00% 11,600
2020-08-04 2020-07-31 0.059 200,000 +0 0.00% 11,800
2020-08-03 2020-07-30 0.060 200,000 +0 0.00% 12,000
2020-07-31 2020-07-29 0.058 200,000 +0 0.00% 11,600
2020-07-30 2020-07-28 0.056 200,000 +0 0.00% 11,200
2020-07-29 2020-07-27 0.056 200,000 +0 0.00% 11,200
2020-07-28 2020-07-24 0.055 200,000 +0 0.00% 11,000
2020-07-27 2020-07-23 0.063 200,000 +0 0.00% 12,600
2020-07-24 2020-07-22 0.051 200,000 +0 0.00% 10,200
2020-07-23 2020-07-21 0.058 200,000 +0 0.00% 11,600
2020-07-22 2020-07-20 0.060 200,000 +0 0.00% 12,000
2020-07-21 2020-07-17 0.060 200,000 +0 0.00% 12,000
2020-07-20 2020-07-16 0.042 200,000 +0 0.00% 8,400
2020-07-17 2020-07-15 0.042 200,000 +0 0.00% 8,400
2020-07-16 2020-07-14 0.042 200,000 +0 0.00% 8,400
2020-07-15 2020-07-13 0.044 200,000 +0 0.00% 8,800
2020-07-14 2020-07-10 0.037 200,000 +0 0.00% 7,400
2020-07-13 2020-07-09 0.040 200,000 +0 0.00% 8,000
2020-07-10 2020-07-08 0.029 200,000 +0 0.00% 5,800
2020-07-09 2020-07-07 0.030 200,000 +0 0.00% 6,000
2020-07-08 2020-07-06 0.030 200,000 +0 0.00% 6,000
2020-07-07 2020-07-03 0.029 200,000 +0 0.00% 5,800
2020-07-06 2020-07-02 0.028 200,000 +0 0.00% 5,600
2020-07-03 2020-06-30 0.028 200,000 +0 0.00% 5,600
2020-07-02 2020-06-29 0.027 200,000 +0 0.00% 5,400
2020-06-30 2020-06-26 0.028 200,000 +0 0.00% 5,600
2020-06-29 2020-06-24 0.028 200,000 +0 0.00% 5,600
2020-06-26 2020-06-23 0.028 200,000 +0 0.00% 5,600
2020-06-24 2020-06-22 0.028 200,000 +0 0.00% 5,600
2020-06-23 2020-06-19 0.028 200,000 +0 0.00% 5,600
2020-06-22 2020-06-18 0.028 200,000 +0 0.00% 5,600
2020-06-19 2020-06-17 0.027 200,000 +0 0.00% 5,400
2020-06-18 2020-06-16 0.028 200,000 +0 0.00% 5,600
2020-06-17 2020-06-15 0.027 200,000 +0 0.00% 5,400
2020-06-16 2020-06-12 0.028 200,000 +0 0.00% 5,600
2020-06-15 2020-06-11 0.027 200,000 +0 0.00% 5,400
2020-06-12 2020-06-10 0.028 200,000 +0 0.00% 5,600
2020-06-11 2020-06-09 0.028 200,000 +0 0.00% 5,600
2020-06-10 2020-06-08 0.026 200,000 +0 0.00% 5,200
2020-06-09 2020-06-05 0.025 200,000 +0 0.00% 5,000
2020-06-08 2020-06-04 0.025 200,000 +0 0.00% 5,000
2020-06-05 2020-06-03 0.029 200,000 +0 0.00% 5,800
2020-06-04 2020-06-02 0.028 200,000 +0 0.00% 5,600
2020-06-03 2020-06-01 0.027 200,000 +0 0.00% 5,400
2020-06-02 2020-05-29 0.024 200,000 +0 0.00% 4,800
2020-06-01 2020-05-28 0.025 200,000 +0 0.00% 5,000
2020-05-29 2020-05-27 0.026 200,000 +0 0.00% 5,200
2020-05-28 2020-05-26 0.025 200,000 +0 0.00% 5,000
2020-05-27 2020-05-25 0.026 200,000 +0 0.00% 5,200
2020-05-26 2020-05-22 0.026 200,000 +0 0.00% 5,200
2020-05-25 2020-05-21 0.027 200,000 +0 0.00% 5,400
2020-05-22 2020-05-20 0.028 200,000 +0 0.00% 5,600
2020-05-21 2020-05-19 0.028 200,000 +0 0.00% 5,600
2020-05-20 2020-05-18 0.027 200,000 +0 0.00% 5,400
2020-05-19 2020-05-15 0.028 200,000 +0 0.00% 5,600
2020-05-18 2020-05-14 0.028 200,000 +0 0.00% 5,600
2020-05-15 2020-05-13 0.028 200,000 +0 0.00% 5,600
2020-05-14 2020-05-12 0.028 200,000 +0 0.00% 5,600
2020-05-13 2020-05-11 0.030 200,000 +0 0.00% 6,000
2020-05-12 2020-05-08 0.031 200,000 +0 0.00% 6,200
2020-05-11 2020-05-07 0.034 200,000 +0 0.00% 6,800
2020-05-08 2020-05-06 0.030 200,000 +0 0.00% 6,000
2020-05-07 2020-05-05 0.024 200,000 +0 0.00% 4,800
2020-05-06 2020-05-04 0.023 200,000 +0 0.00% 4,600
2020-05-05 2020-04-29 0.023 200,000 +0 0.00% 4,600
2020-05-04 2020-04-28 0.023 200,000 +0 0.00% 4,600
2020-04-29 2020-04-27 0.022 200,000 +0 0.00% 4,400
2020-04-28 2020-04-24 0.022 200,000 +0 0.00% 4,400
2020-04-27 2020-04-23 0.022 200,000 +0 0.00% 4,400
2020-04-24 2020-04-22 0.023 200,000 +0 0.00% 4,600
2020-04-23 2020-04-21 0.022 200,000 +0 0.00% 4,400
2020-04-22 2020-04-20 0.023 200,000 +0 0.00% 4,600
2020-04-21 2020-04-17 0.022 200,000 +0 0.00% 4,400
2020-04-20 2020-04-16 0.022 200,000 +0 0.00% 4,400
2020-04-17 2020-04-15 0.022 200,000 +0 0.00% 4,400
2020-04-16 2020-04-14 0.023 200,000 +0 0.00% 4,600
2020-04-15 2020-04-09 0.024 200,000 +0 0.00% 4,800
2020-04-14 2020-04-08 0.024 200,000 +0 0.00% 4,800
2020-04-09 2020-04-07 0.024 200,000 +0 0.00% 4,800
2020-04-08 2020-04-06 0.024 200,000 +0 0.00% 4,800
2020-04-07 2020-04-03 0.022 200,000 +0 0.00% 4,400
2020-04-06 2020-04-02 0.023 200,000 +0 0.00% 4,600
2020-04-03 2020-04-01 0.023 200,000 +0 0.00% 4,600
2020-04-02 2020-03-31 0.024 200,000 +0 0.00% 4,800
2020-04-01 2020-03-30 0.023 200,000 +0 0.00% 4,600
2020-03-31 2020-03-27 0.022 200,000 +0 0.00% 4,400
2020-03-30 2020-03-26 0.023 200,000 +0 0.00% 4,600
2020-03-27 2020-03-25 0.023 200,000 +0 0.00% 4,600
2020-03-26 2020-03-24 0.024 200,000 +0 0.00% 4,800
2020-03-25 2020-03-23 0.023 200,000 +0 0.00% 4,600
2020-03-24 2020-03-20 0.024 200,000 +0 0.00% 4,800
2020-03-23 2020-03-19 0.021 200,000 +0 0.00% 4,200
2020-03-20 2020-03-18 0.022 200,000 +0 0.00% 4,400
2020-03-19 2020-03-17 0.022 200,000 +0 0.00% 4,400
2020-03-18 2020-03-16 0.023 200,000 +0 0.00% 4,600
2020-03-17 2020-03-13 0.023 200,000 +0 0.00% 4,600
2020-03-16 2020-03-12 0.025 200,000 +0 0.00% 5,000
2020-03-13 2020-03-11 0.026 200,000 +0 0.00% 5,200
2020-03-12 2020-03-10 0.027 200,000 +0 0.00% 5,400
2020-03-11 2020-03-09 0.027 200,000 +0 0.00% 5,400
2020-03-10 2020-03-06 0.029 200,000 +0 0.00% 5,800
2020-03-09 2020-03-05 0.030 200,000 +0 0.00% 6,000
2020-03-06 2020-03-04 0.031 200,000 +0 0.00% 6,200
2020-03-05 2020-03-03 0.029 200,000 +0 0.00% 5,800
2020-03-04 2020-03-02 0.030 200,000 +0 0.00% 6,000
2020-03-03 2020-02-28 0.030 200,000 +0 0.00% 6,000
2020-03-02 2020-02-27 0.031 200,000 +0 0.00% 6,200
2020-02-28 2020-02-26 0.030 200,000 +0 0.00% 6,000
2020-02-27 2020-02-25 0.031 200,000 +0 0.00% 6,200
2020-02-26 2020-02-24 0.031 200,000 +0 0.00% 6,200
2020-02-25 2020-02-21 0.031 200,000 +0 0.00% 6,200
2020-02-24 2020-02-20 0.031 200,000 +0 0.00% 6,200
2020-02-21 2020-02-19 0.032 200,000 +0 0.00% 6,400
2020-02-20 2020-02-18 0.032 200,000 +0 0.00% 6,400
2020-02-19 2020-02-17 0.031 200,000 +0 0.00% 6,200
2020-02-18 2020-02-14 0.031 200,000 +0 0.00% 6,200
2020-02-17 2020-02-13 0.032 200,000 +0 0.00% 6,400
2020-02-14 2020-02-12 0.032 200,000 +0 0.00% 6,400
2020-02-13 2020-02-11 0.030 200,000 +0 0.00% 6,000
2020-02-12 2020-02-10 0.030 200,000 +0 0.00% 6,000
2020-02-11 2020-02-07 0.031 200,000 +0 0.00% 6,200
2020-02-10 2020-02-06 0.031 200,000 +0 0.00% 6,200
2020-02-07 2020-02-05 0.031 200,000 +0 0.00% 6,200
2020-02-06 2020-02-04 0.031 200,000 +0 0.00% 6,200
2020-02-05 2020-02-03 0.031 200,000 +0 0.00% 6,200
2020-02-04 2020-01-31 0.031 200,000 +0 0.00% 6,200
2020-02-03 2020-01-30 0.032 200,000 +0 0.00% 6,400
2020-01-31 2020-01-29 0.034 200,000 +0 0.00% 6,800
2020-01-30 2020-01-24 0.034 200,000 +0 0.00% 6,800
2020-01-29 2020-01-22 0.035 200,000 +0 0.00% 7,000
2020-01-23 2020-01-21 0.035 200,000 +0 0.00% 7,000
2020-01-22 2020-01-20 0.036 200,000 +0 0.00% 7,200
2020-01-21 2020-01-17 0.037 200,000 +0 0.00% 7,400
2020-01-20 2020-01-16 0.037 200,000 +0 0.00% 7,400
2020-01-17 2020-01-15 0.037 200,000 +0 0.00% 7,400
2020-01-16 2020-01-14 0.036 200,000 +0 0.00% 7,200
2020-01-15 2020-01-13 0.036 200,000 +0 0.00% 7,200
2020-01-14 2020-01-10 0.035 200,000 +0 0.00% 7,000
2020-01-13 2020-01-09 0.036 200,000 +0 0.00% 7,200
2020-01-10 2020-01-08 0.034 200,000 +0 0.00% 6,800
2020-01-09 2020-01-07 0.034 200,000 +0 0.00% 6,800
2020-01-08 2020-01-06 0.035 200,000 +0 0.00% 7,000
2020-01-07 2020-01-03 0.035 200,000 +0 0.00% 7,000
2020-01-06 2020-01-02 0.034 200,000 +0 0.00% 6,800
2020-01-03 2019-12-31 0.035 200,000 +0 0.00% 7,000
2020-01-02 2019-12-27 0.035 200,000 +0 0.00% 7,000
2019-12-30 2019-12-24 0.036 200,000 +0 0.00% 7,200
2019-12-27 2019-12-20 0.036 200,000 +0 0.00% 7,200
2019-12-23 2019-12-19 0.037 200,000 +0 0.00% 7,400
2019-12-20 2019-12-18 0.037 200,000 +0 0.00% 7,400
2019-12-19 2019-12-17 0.037 200,000 +0 0.00% 7,400
2019-12-18 2019-12-16 0.037 200,000 +0 0.00% 7,400
2019-12-17 2019-12-13 0.037 200,000 +0 0.00% 7,400
2019-12-16 2019-12-12 0.037 200,000 +0 0.00% 7,400
2019-12-13 2019-12-11 0.039 200,000 +0 0.00% 7,800
2019-12-12 2019-12-10 0.039 200,000 +0 0.00% 7,800
2019-12-11 2019-12-09 0.039 200,000 +0 0.00% 7,800
2019-12-10 2019-12-06 0.038 200,000 +0 0.00% 7,600
2019-12-09 2019-12-05 0.038 200,000 +0 0.00% 7,600
2019-12-06 2019-12-04 0.039 200,000 +0 0.00% 7,800
2019-12-05 2019-12-03 0.039 200,000 +0 0.00% 7,800
2019-12-04 2019-12-02 0.039 200,000 +0 0.00% 7,800
2019-12-03 2019-11-29 0.039 200,000 +0 0.00% 7,800
2019-12-02 2019-11-28 0.039 200,000 +0 0.00% 7,800
2019-11-29 2019-11-27 0.041 200,000 +0 0.00% 8,200
2019-11-28 2019-11-26 0.036 200,000 +0 0.00% 7,200
2019-11-27 2019-11-25 0.038 200,000 +0 0.00% 7,600
2019-11-26 2019-11-22 0.037 200,000 +0 0.00% 7,400
2019-11-25 2019-11-21 0.039 200,000 +0 0.00% 7,800
2019-11-22 2019-11-20 0.034 200,000 +0 0.00% 6,800
2019-11-21 2019-11-19 0.035 200,000 +0 0.00% 7,000
2019-11-20 2019-11-18 0.034 200,000 +0 0.00% 6,800
2019-11-19 2019-11-15 0.035 200,000 +0 0.00% 7,000
2019-11-18 2019-11-14 0.035 200,000 +0 0.00% 7,000
2019-11-15 2019-11-13 0.038 200,000 +0 0.00% 7,600
2019-11-14 2019-11-12 0.035 200,000 +0 0.00% 7,000
2019-11-13 2019-11-11 0.035 200,000 +0 0.00% 7,000
2019-11-12 2019-11-08 0.035 200,000 +0 0.00% 7,000
2019-11-11 2019-11-07 0.034 200,000 +0 0.00% 6,800
2019-11-08 2019-11-06 0.035 200,000 +0 0.00% 7,000
2019-11-07 2019-11-05 0.036 200,000 +0 0.00% 7,200
2019-11-06 2019-11-04 0.036 200,000 +0 0.00% 7,200
2019-11-05 2019-11-01 0.035 200,000 +0 0.00% 7,000
2019-11-04 2019-10-31 0.036 200,000 +0 0.00% 7,200
2019-11-01 2019-10-30 0.035 200,000 +0 0.00% 7,000
2019-10-31 2019-10-29 0.034 200,000 +0 0.00% 6,800
2019-10-30 2019-10-28 0.035 200,000 +0 0.00% 7,000
2019-10-29 2019-10-25 0.035 200,000 +0 0.00% 7,000
2019-10-28 2019-10-24 0.036 200,000 +0 0.00% 7,200
2019-10-25 2019-10-23 0.036 200,000 +0 0.00% 7,200
2019-10-24 2019-10-22 0.038 200,000 +0 0.00% 7,600
2019-10-23 2019-10-21 0.038 200,000 +0 0.00% 7,600
2019-10-22 2019-10-18 0.038 200,000 +0 0.00% 7,600
2019-10-21 2019-10-17 0.037 200,000 +0 0.00% 7,400
2019-10-18 2019-10-16 0.037 200,000 +0 0.00% 7,400
2019-10-17 2019-10-15 0.036 200,000 +0 0.00% 7,200
2019-10-16 2019-10-14 0.035 200,000 +0 0.00% 7,000
2019-10-15 2019-10-11 0.034 200,000 +0 0.00% 6,800
2019-10-14 2019-10-10 0.036 200,000 +0 0.00% 7,200
2019-10-11 2019-10-09 0.036 200,000 +0 0.00% 7,200
2019-10-10 2019-10-08 0.036 200,000 +0 0.00% 7,200
2019-10-09 2019-10-04 0.036 200,000 +0 0.00% 7,200
2019-10-08 2019-10-03 0.038 200,000 +0 0.00% 7,600
2019-10-04 2019-10-02 0.036 200,000 +0 0.00% 7,200
2019-10-03 2019-09-30 0.037 200,000 +0 0.00% 7,400
2019-10-02 2019-09-27 0.036 200,000 +0 0.00% 7,200
2019-09-30 2019-09-26 0.038 200,000 +0 0.00% 7,600
2019-09-27 2019-09-25 0.036 200,000 +0 0.00% 7,200
2019-09-26 2019-09-24 0.037 200,000 +0 0.00% 7,400
2019-09-25 2019-09-23 0.039 200,000 +0 0.00% 7,800
2019-09-24 2019-09-20 0.039 200,000 +0 0.00% 7,800
2019-09-23 2019-09-19 0.040 200,000 +0 0.00% 8,000
2019-09-20 2019-09-18 0.040 200,000 +0 0.00% 8,000
2019-09-19 2019-09-17 0.039 200,000 +0 0.00% 7,800
2019-09-18 2019-09-16 0.040 200,000 +0 0.00% 8,000
2019-09-17 2019-09-13 0.041 200,000 +0 0.00% 8,200
2019-09-16 2019-09-12 0.041 200,000 +0 0.00% 8,200
2019-09-13 2019-09-11 0.038 200,000 +0 0.00% 7,600
2019-09-12 2019-09-10 0.039 200,000 +0 0.00% 7,800
2019-09-11 2019-09-09 0.040 200,000 +0 0.00% 8,000
2019-09-10 2019-09-06 0.040 200,000 +0 0.00% 8,000
2019-09-09 2019-09-05 0.042 200,000 +0 0.00% 8,400
2019-09-06 2019-09-04 0.042 200,000 +0 0.00% 8,400
2019-09-05 2019-09-03 0.041 200,000 +0 0.00% 8,200
2019-09-04 2019-09-02 0.044 200,000 +0 0.00% 8,800
2019-09-03 2019-08-30 0.043 200,000 +0 0.00% 8,600
2019-09-02 2019-08-29 0.045 200,000 +0 0.00% 9,000
2019-08-30 2019-08-28 0.045 200,000 +0 0.00% 9,000
2019-08-29 2019-08-27 0.047 200,000 +0 0.00% 9,400
2019-08-28 2019-08-26 0.047 200,000 +0 0.00% 9,400
2019-08-27 2019-08-23 0.047 200,000 +0 0.00% 9,400
2019-08-26 2019-08-22 0.047 200,000 +0 0.00% 9,400
2019-08-23 2019-08-21 0.048 200,000 +0 0.00% 9,600
2019-08-22 2019-08-20 0.050 200,000 +0 0.00% 10,000
2019-08-21 2019-08-19 0.048 200,000 +0 0.00% 9,600
2019-08-20 2019-08-16 0.048 200,000 +0 0.00% 9,600
2019-08-19 2019-08-15 0.048 200,000 +0 0.00% 9,600
2019-08-16 2019-08-14 0.048 200,000 +0 0.00% 9,600
2019-08-15 2019-08-13 0.047 200,000 +0 0.00% 9,400
2019-08-14 2019-08-12 0.049 200,000 +0 0.00% 9,800
2019-08-13 2019-08-09 0.049 200,000 +0 0.00% 9,800
2019-08-12 2019-08-08 0.050 200,000 +0 0.00% 10,000
2019-08-09 2019-08-07 0.051 200,000 +0 0.00% 10,200
2019-08-08 2019-08-06 0.050 200,000 +0 0.00% 10,000
2019-08-07 2019-08-05 0.052 200,000 +0 0.00% 10,400
2019-08-06 2019-08-02 0.055 200,000 +0 0.00% 11,000
2019-08-05 2019-08-01 0.057 200,000 +0 0.00% 11,400
2019-08-02 2019-07-31 0.058 200,000 +0 0.00% 11,600
2019-08-01 2019-07-30 0.058 200,000 +0 0.00% 11,600
2019-07-31 2019-07-29 0.059 200,000 +0 0.00% 11,800
2019-07-30 2019-07-26 0.060 200,000 +0 0.00% 12,000
2019-07-29 2019-07-25 0.060 200,000 +0 0.00% 12,000
2019-07-26 2019-07-24 0.059 200,000 +0 0.00% 11,800
2019-07-25 2019-07-23 0.061 200,000 +0 0.00% 12,200
2019-07-24 2019-07-22 0.062 200,000 +0 0.00% 12,400
2019-07-23 2019-07-19 0.065 200,000 +0 0.00% 13,000
2019-07-22 2019-07-18 0.062 200,000 +0 0.00% 12,400
2019-07-19 2019-07-17 0.065 200,000 +0 0.00% 13,000
2019-07-18 2019-07-16 0.065 200,000 +0 0.00% 13,000
2019-07-17 2019-07-15 0.065 200,000 +0 0.00% 13,000
2019-07-16 2019-07-12 0.063 200,000 +0 0.00% 12,600
2019-07-15 2019-07-11 0.065 200,000 +0 0.00% 13,000
2019-07-12 2019-07-10 0.067 200,000 +0 0.00% 13,400
2019-07-11 2019-07-09 0.067 200,000 +0 0.00% 13,400
2019-07-10 2019-07-08 0.067 200,000 +0 0.00% 13,400
2019-07-09 2019-07-05 0.067 200,000 +0 0.00% 13,400
2019-07-08 2019-07-04 0.068 200,000 +0 0.00% 13,600
2019-07-05 2019-07-03 0.068 200,000 +0 0.00% 13,600
2019-07-04 2019-07-02 0.069 200,000 +0 0.00% 13,800
2019-07-03 2019-06-28 0.068 200,000 +0 0.00% 13,600
2019-07-02 2019-06-27 0.067 200,000 +0 0.00% 13,400
2019-06-28 2019-06-26 0.069 200,000 +0 0.00% 13,800
2019-06-27 2019-06-25 0.070 200,000 +0 0.00% 14,000
2019-06-26 2019-06-24 0.070 200,000 +0 0.00% 14,000
2019-06-25 2019-06-21 0.070 200,000 +0 0.00% 14,000
2019-06-24 2019-06-20 0.069 200,000 +0 0.00% 13,800
2019-06-21 2019-06-19 0.069 200,000 +0 0.00% 13,800
2019-06-20 2019-06-18 0.069 200,000 +0 0.00% 13,800
2019-06-19 2019-06-17 0.066 200,000 +0 0.00% 13,200
2019-06-18 2019-06-14 0.067 200,000 +0 0.00% 13,400
2019-06-17 2019-06-13 0.066 200,000 +0 0.00% 13,200
2019-06-14 2019-06-12 0.066 200,000 +0 0.00% 13,200
2019-06-13 2019-06-11 0.067 200,000 +0 0.00% 13,400
2019-06-12 2019-06-10 0.068 200,000 +0 0.00% 13,600
2019-06-11 2019-06-06 0.068 200,000 +0 0.00% 13,600
2019-06-10 2019-06-05 0.068 200,000 +0 0.00% 13,600
2019-06-06 2019-06-04 0.066 200,000 +0 0.00% 13,200
2019-06-05 2019-06-03 0.067 200,000 +0 0.00% 13,400
2019-06-04 2019-05-31 0.070 200,000 +0 0.00% 14,000
2019-06-03 2019-05-30 0.070 200,000 +0 0.00% 14,000
2019-05-31 2019-05-29 0.069 200,000 +0 0.00% 13,800
2019-05-30 2019-05-28 0.068 200,000 +0 0.00% 13,600
2019-05-29 2019-05-27 0.068 200,000 +0 0.00% 13,600
2019-05-28 2019-05-24 0.069 200,000 +0 0.00% 13,800
2019-05-27 2019-05-23 0.069 200,000 +0 0.00% 13,800
2019-05-24 2019-05-22 0.071 200,000 +0 0.00% 14,200
2019-05-23 2019-05-21 0.069 200,000 +0 0.00% 13,800
2019-05-22 2019-05-20 0.069 200,000 +0 0.00% 13,800
2019-05-21 2019-05-17 0.068 200,000 +0 0.00% 13,600
2019-05-20 2019-05-16 0.069 200,000 +0 0.00% 13,800
2019-05-17 2019-05-15 0.069 200,000 +0 0.00% 13,800
2019-05-16 2019-05-14 0.070 200,000 +0 0.00% 14,000
2019-05-15 2019-05-10 0.070 200,000 +0 0.00% 14,000
2019-05-14 2019-05-09 0.068 200,000 +0 0.00% 13,600
2019-05-10 2019-05-08 0.070 200,000 +0 0.00% 14,000
2019-05-09 2019-05-07 0.072 200,000 +0 0.00% 14,400
2019-05-08 2019-05-06 0.071 200,000 +0 0.00% 14,200
2019-05-07 2019-05-03 0.076 200,000 +0 0.00% 15,200
2019-05-06 2019-05-02 0.076 200,000 +0 0.00% 15,200
2019-05-03 2019-04-30 0.079 200,000 +0 0.00% 15,800
2019-05-02 2019-04-29 0.074 200,000 +0 0.00% 14,800
2019-04-30 2019-04-26 0.073 200,000 +0 0.00% 14,600
2019-04-29 2019-04-25 0.072 200,000 +0 0.00% 14,400
2019-04-26 2019-04-24 0.072 200,000 +0 0.00% 14,400
2019-04-25 2019-04-23 0.075 200,000 +0 0.00% 15,000
2019-04-24 2019-04-18 0.076 200,000 +0 0.00% 15,200
2019-04-23 2019-04-17 0.077 200,000 +0 0.00% 15,400
2019-04-18 2019-04-16 0.073 200,000 +0 0.00% 14,600
2019-04-17 2019-04-15 0.075 200,000 +0 0.00% 15,000
2019-04-16 2019-04-12 0.075 200,000 +0 0.00% 15,000
2019-04-15 2019-04-11 0.077 200,000 +0 0.00% 15,400
2019-04-12 2019-04-10 0.074 200,000 +0 0.00% 14,800
2019-04-11 2019-04-09 0.075 200,000 +0 0.00% 15,000
2019-04-10 2019-04-08 0.075 200,000 +0 0.00% 15,000
2019-04-09 2019-04-04 0.077 200,000 +0 0.00% 15,400
2019-04-08 2019-04-03 0.078 200,000 +0 0.00% 15,600
2019-04-04 2019-04-02 0.077 200,000 +0 0.00% 15,400
2019-04-03 2019-04-01 0.078 200,000 +0 0.00% 15,600
2019-04-02 2019-03-29 0.077 200,000 +0 0.00% 15,400
2019-04-01 2019-03-28 0.077 200,000 +0 0.00% 15,400
2019-03-29 2019-03-27 0.078 200,000 +0 0.00% 15,600
2019-03-28 2019-03-26 0.078 200,000 +0 0.00% 15,600
2019-03-27 2019-03-25 0.078 200,000 +0 0.00% 15,600
2019-03-26 2019-03-22 0.078 200,000 +0 0.00% 15,600
2019-03-25 2019-03-21 0.078 200,000 +0 0.00% 15,600
2019-03-22 2019-03-20 0.076 200,000 +0 0.00% 15,200
2019-03-21 2019-03-19 0.077 200,000 +0 0.00% 15,400
2019-03-20 2019-03-18 0.076 200,000 +0 0.00% 15,200
2019-03-19 2019-03-15 0.078 200,000 +0 0.00% 15,600
2019-03-18 2019-03-14 0.080 200,000 +0 0.00% 16,000
2019-03-15 2019-03-13 0.080 200,000 +0 0.00% 16,000
2019-03-14 2019-03-12 0.080 200,000 +0 0.00% 16,000
2019-03-13 2019-03-11 0.081 200,000 +0 0.00% 16,200
2019-03-12 2019-03-08 0.079 200,000 +0 0.00% 15,800
2019-03-11 2019-03-07 0.080 200,000 +0 0.00% 16,000
2019-03-08 2019-03-06 0.079 200,000 +0 0.00% 15,800
2019-03-07 2019-03-05 0.080 200,000 +0 0.00% 16,000
2019-03-06 2019-03-04 0.080 200,000 +0 0.00% 16,000
2019-03-05 2019-03-01 0.078 200,000 +0 0.00% 15,600
2019-03-04 2019-02-28 0.078 200,000 +0 0.00% 15,600
2019-03-01 2019-02-27 0.077 200,000 +0 0.00% 15,400
2019-02-28 2019-02-26 0.079 200,000 +0 0.00% 15,800
2019-02-27 2019-02-25 0.078 200,000 +0 0.00% 15,600
2019-02-26 2019-02-22 0.074 200,000 +0 0.00% 14,800
2019-02-25 2019-02-21 0.073 200,000 +0 0.00% 14,600
2019-02-22 2019-02-20 0.070 200,000 +0 0.00% 14,000
2019-02-21 2019-02-19 0.070 200,000 +0 0.00% 14,000
2019-02-20 2019-02-18 0.070 200,000 +0 0.00% 14,000
2019-02-19 2019-02-15 0.070 200,000 +0 0.00% 14,000
2019-02-18 2019-02-14 0.072 200,000 +0 0.00% 14,400
2019-02-15 2019-02-13 0.067 200,000 +0 0.00% 13,400
2019-02-14 2019-02-12 0.065 200,000 +0 0.00% 13,000
2019-02-13 2019-02-11 0.067 200,000 +0 0.00% 13,400
2019-02-12 2019-02-08 0.067 200,000 +0 0.00% 13,400
2019-02-11 2019-02-04 0.065 200,000 +0 0.00% 13,000
2019-02-08 2019-01-31 0.064 200,000 +0 0.00% 12,800
2019-02-01 2019-01-30 0.064 200,000 +0 0.00% 12,800
2019-01-31 2019-01-29 0.065 200,000 +0 0.00% 13,000
2019-01-30 2019-01-28 0.066 200,000 +0 0.00% 13,200
2019-01-29 2019-01-25 0.067 200,000 +0 0.00% 13,400
2019-01-28 2019-01-24 0.065 200,000 +0 0.00% 13,000
2019-01-25 2019-01-23 0.061 200,000 +0 0.00% 12,200
2019-01-24 2019-01-22 0.060 200,000 +0 0.00% 12,000
2019-01-23 2019-01-21 0.054 200,000 +0 0.00% 10,800
2019-01-22 2019-01-18 0.052 200,000 +0 0.00% 10,400
2019-01-21 2019-01-17 0.053 200,000 +0 0.00% 10,600
2019-01-18 2019-01-16 0.053 200,000 +0 0.00% 10,600
2019-01-17 2019-01-15 0.052 200,000 +0 0.00% 10,400
2019-01-16 2019-01-14 0.051 200,000 +0 0.00% 10,200
2019-01-15 2019-01-11 0.052 200,000 +0 0.00% 10,400
2019-01-14 2019-01-10 0.052 200,000 +0 0.00% 10,400
2019-01-11 2019-01-09 0.054 200,000 +0 0.00% 10,800
2019-01-10 2019-01-08 0.052 200,000 +0 0.00% 10,400
2019-01-09 2019-01-07 0.052 200,000 +0 0.00% 10,400
2019-01-08 2019-01-04 0.051 200,000 +0 0.00% 10,200
2019-01-07 2019-01-03 0.050 200,000 +0 0.00% 10,000
2019-01-04 2019-01-02 0.050 200,000 +0 0.00% 10,000
2019-01-03 2018-12-31 0.051 200,000 +0 0.00% 10,200
2019-01-02 2018-12-27 0.051 200,000 +0 0.00% 10,200
2018-12-28 2018-12-24 0.052 200,000 +0 0.00% 10,400
2018-12-27 2018-12-20 0.053 200,000 +0 0.00% 10,600
2018-12-21 2018-12-19 0.055 200,000 +0 0.00% 11,000
2018-12-20 2018-12-18 0.055 200,000 +0 0.00% 11,000
2018-12-19 2018-12-17 0.056 200,000 +0 0.00% 11,200
2018-12-18 2018-12-14 0.055 200,000 +0 0.00% 11,000
2018-12-17 2018-12-13 0.057 200,000 +0 0.00% 11,400
2018-12-14 2018-12-12 0.058 200,000 +0 0.00% 11,600
2018-12-13 2018-12-11 0.058 200,000 +0 0.00% 11,600
2018-12-12 2018-12-10 0.057 200,000 +0 0.00% 11,400
2018-12-11 2018-12-07 0.061 200,000 +0 0.00% 12,200
2018-12-10 2018-12-06 0.062 200,000 +0 0.00% 12,400
2018-12-07 2018-12-05 0.053 200,000 +0 0.00% 10,600
2018-12-06 2018-12-04 0.054 200,000 +0 0.00% 10,800
2018-12-05 2018-12-03 0.057 200,000 +0 0.00% 11,400
2018-12-04 2018-11-30 0.056 200,000 +0 0.00% 11,200
2018-12-03 2018-11-29 0.050 200,000 +0 0.00% 10,000
2018-11-30 2018-11-28 0.050 200,000 +0 0.00% 10,000
2018-11-29 2018-11-27 0.050 200,000 +0 0.00% 10,000
2018-11-28 2018-11-26 0.051 200,000 +0 0.00% 10,200
2018-11-27 2018-11-23 0.050 200,000 +0 0.00% 10,000
2018-11-26 2018-11-22 0.050 200,000 +0 0.00% 10,000
2018-11-23 2018-11-21 0.050 200,000 +0 0.00% 10,000
2018-11-22 2018-11-20 0.049 200,000 +0 0.00% 9,800
2018-11-21 2018-11-19 0.051 200,000 +0 0.00% 10,200
2018-11-20 2018-11-16 0.049 200,000 +0 0.00% 9,800
2018-11-19 2018-11-15 0.050 200,000 +0 0.00% 10,000
2018-11-16 2018-11-14 0.052 200,000 +0 0.00% 10,400
2018-11-15 2018-11-13 0.054 200,000 +0 0.00% 10,800
2018-11-14 2018-11-12 0.055 200,000 +0 0.00% 11,000
2018-11-13 2018-11-09 0.055 200,000 +0 0.00% 11,000
2018-11-12 2018-11-08 0.056 200,000 +0 0.00% 11,200
2018-11-09 2018-11-07 0.055 200,000 +0 0.00% 11,000
2018-11-08 2018-11-06 0.054 200,000 +0 0.00% 10,800
2018-11-07 2018-11-05 0.056 200,000 +0 0.00% 11,200
2018-11-06 2018-11-02 0.055 200,000 +0 0.00% 11,000
2018-11-05 2018-11-01 0.054 200,000 +0 0.00% 10,800
2018-11-02 2018-10-31 0.057 200,000 +0 0.00% 11,400
2018-11-01 2018-10-30 0.056 200,000 +0 0.00% 11,200
2018-10-31 2018-10-29 0.057 200,000 +0 0.00% 11,400
2018-10-30 2018-10-26 0.056 200,000 +0 0.00% 11,200
2018-10-29 2018-10-25 0.057 200,000 +0 0.00% 11,400
2018-10-26 2018-10-24 0.058 200,000 +0 0.00% 11,600
2018-10-25 2018-10-23 0.059 200,000 +0 0.00% 11,800
2018-10-24 2018-10-22 0.062 200,000 +0 0.00% 12,400
2018-10-23 2018-10-19 0.063 200,000 +0 0.00% 12,600
2018-10-22 2018-10-18 0.062 200,000 +0 0.00% 12,400
2018-10-19 2018-10-16 0.065 200,000 +0 0.00% 13,000
2018-10-18 2018-10-15 0.065 200,000 +0 0.00% 13,000
2018-10-16 2018-10-12 0.063 200,000 +0 0.00% 12,600
2018-10-15 2018-10-11 0.061 200,000 +0 0.00% 12,200
2018-10-12 2018-10-10 0.065 200,000 +0 0.00% 13,000
2018-10-11 2018-10-09 0.066 200,000 +0 0.00% 13,200
2018-10-10 2018-10-08 0.066 200,000 +0 0.00% 13,200
2018-10-09 2018-10-05 0.070 200,000 +0 0.00% 14,000
2018-10-08 2018-10-04 0.070 200,000 +0 0.00% 14,000
2018-10-05 2018-10-03 0.070 200,000 +0 0.00% 14,000
2018-10-04 2018-10-02 0.070 200,000 +0 0.00% 14,000
2018-10-03 2018-09-28 0.071 200,000 +0 0.00% 14,200
2018-10-02 2018-09-27 0.070 200,000 +0 0.00% 14,000
2018-09-28 2018-09-26 0.071 200,000 +0 0.00% 14,200
2018-09-27 2018-09-24 0.069 200,000 +0 0.00% 13,800
2018-09-26 2018-09-21 0.064 200,000 +0 0.00% 12,800
2018-09-24 2018-09-20 0.073 200,000 +0 0.00% 14,600
2018-09-21 2018-09-19 0.075 200,000 +0 0.00% 15,000
2018-09-20 2018-09-18 0.076 200,000 +0 0.00% 15,200
2018-09-19 2018-09-17 0.074 200,000 +0 0.00% 14,800
2018-09-18 2018-09-14 0.075 200,000 +0 0.00% 15,000
2018-09-17 2018-09-13 0.075 200,000 +0 0.00% 15,000
2018-09-14 2018-09-12 0.075 200,000 +0 0.00% 15,000
2018-09-13 2018-09-11 0.075 200,000 +0 0.00% 15,000
2018-09-12 2018-09-10 0.076 200,000 +0 0.00% 15,200
2018-09-11 2018-09-07 0.079 200,000 +0 0.00% 15,800
2018-09-10 2018-09-06 0.077 200,000 +0 0.00% 15,400
2018-09-07 2018-09-05 0.078 200,000 +0 0.00% 15,600
2018-09-06 2018-09-04 0.079 200,000 +0 0.00% 15,800
2018-09-05 2018-09-03 0.078 200,000 +0 0.00% 15,600
2018-09-04 2018-08-31 0.082 200,000 +0 0.00% 16,400
2018-09-03 2018-08-30 0.082 200,000 +0 0.00% 16,400
2018-08-31 2018-08-29 0.083 200,000 +0 0.00% 16,600
2018-08-30 2018-08-28 0.080 200,000 +0 0.00% 16,000
2018-08-29 2018-08-27 0.079 200,000 +0 0.00% 15,800
2018-08-28 2018-08-24 0.078 200,000 +0 0.00% 15,600
2018-08-27 2018-08-23 0.079 200,000 +0 0.00% 15,800
2018-08-24 2018-08-22 0.076 200,000 +0 0.00% 15,200
2018-08-23 2018-08-21 0.078 200,000 +0 0.00% 15,600
2018-08-22 2018-08-20 0.076 200,000 +0 0.00% 15,200
2018-08-21 2018-08-17 0.076 200,000 +0 0.00% 15,200
2018-08-20 2018-08-16 0.077 200,000 +0 0.00% 15,400
2018-08-17 2018-08-15 0.077 200,000 +0 0.00% 15,400
2018-08-16 2018-08-14 0.078 200,000 +0 0.00% 15,600
2018-08-15 2018-08-13 0.078 200,000 +0 0.00% 15,600
2018-08-14 2018-08-10 0.080 200,000 +0 0.00% 16,000
2018-08-13 2018-08-09 0.077 200,000 +0 0.00% 15,400
2018-08-10 2018-08-08 0.080 200,000 +0 0.00% 16,000
2018-08-09 2018-08-07 0.079 200,000 +0 0.00% 15,800
2018-08-08 2018-08-06 0.079 200,000 +0 0.00% 15,800
2018-08-07 2018-08-03 0.081 200,000 +0 0.00% 16,200
2018-08-06 2018-08-02 0.085 200,000 +0 0.00% 17,000
2018-08-03 2018-08-01 0.079 200,000 +0 0.00% 15,800
2018-08-02 2018-07-31 0.077 200,000 +0 0.00% 15,400
2018-08-01 2018-07-30 0.079 200,000 +0 0.00% 15,800
2018-07-31 2018-07-27 0.080 200,000 +0 0.00% 16,000
2018-07-30 2018-07-26 0.078 200,000 +0 0.00% 15,600
2018-07-27 2018-07-25 0.079 200,000 +0 0.00% 15,800
2018-07-26 2018-07-24 0.078 200,000 +0 0.00% 15,600
2018-07-25 2018-07-23 0.079 200,000 +0 0.00% 15,800
2018-07-24 2018-07-20 0.080 200,000 +0 0.00% 16,000
2018-07-23 2018-07-19 0.079 200,000 +0 0.00% 15,800
2018-07-20 2018-07-18 0.079 200,000 +0 0.00% 15,800
2018-07-19 2018-07-17 0.079 200,000 +0 0.00% 15,800
2018-07-18 2018-07-16 0.079 200,000 +0 0.00% 15,800
2018-07-17 2018-07-13 0.082 200,000 +0 0.00% 16,400
2018-07-16 2018-07-12 0.081 200,000 +0 0.00% 16,200
2018-07-13 2018-07-11 0.081 200,000 +0 0.00% 16,200
2018-07-12 2018-07-10 0.081 200,000 +0 0.00% 16,200
2018-07-11 2018-07-09 0.085 200,000 +0 0.00% 17,000
2018-07-10 2018-07-06 0.086 200,000 +0 0.00% 17,200
2018-07-09 2018-07-05 0.080 200,000 +0 0.00% 16,000
2018-07-06 2018-07-04 0.080 200,000 +0 0.00% 16,000
2018-07-05 2018-07-03 0.081 200,000 +0 0.00% 16,200
2018-07-04 2018-06-29 0.084 200,000 +0 0.00% 16,800
2018-07-03 2018-06-28 0.083 200,000 +0 0.00% 16,600
2018-06-29 2018-06-27 0.084 200,000 +0 0.00% 16,800
2018-06-28 2018-06-26 0.086 200,000 +0 0.00% 17,200
2018-06-27 2018-06-25 0.090 200,000 +0 0.00% 18,000
2018-06-26 2018-06-22 0.088 200,000 +0 0.00% 17,600
2018-06-25 2018-06-21 0.087 200,000 +0 0.00% 17,400
2018-06-22 2018-06-20 0.089 200,000 +0 0.00% 17,800
2018-06-21 2018-06-19 0.088 200,000 +0 0.00% 17,600
2018-06-20 2018-06-15 0.093 200,000 +0 0.00% 18,600
2018-06-19 2018-06-14 0.091 200,000 +0 0.00% 18,200
2018-06-15 2018-06-13 0.095 200,000 +0 0.00% 19,000
2018-06-14 2018-06-12 0.094 200,000 +0 0.00% 18,800
2018-06-13 2018-06-11 0.095 200,000 +0 0.00% 19,000
2018-06-12 2018-06-08 0.096 200,000 +0 0.00% 19,200
2018-06-11 2018-06-07 0.095 200,000 +0 0.00% 19,000
2018-06-08 2018-06-06 0.097 200,000 +0 0.00% 19,400
2018-06-07 2018-06-05 0.097 200,000 +0 0.00% 19,400
2018-06-06 2018-06-04 0.098 200,000 +0 0.00% 19,600
2018-06-05 2018-06-01 0.100 200,000 +0 0.00% 20,000
2018-06-04 2018-05-31 0.099 200,000 +0 0.00% 19,800
2018-06-01 2018-05-30 0.100 200,000 +0 0.00% 20,000
2018-05-31 2018-05-29 0.106 200,000 +0 0.00% 21,200
2018-05-30 2018-05-28 0.098 200,000 +0 0.00% 19,600
2018-05-29 2018-05-25 0.101 200,000 +0 0.00% 20,200
2018-05-28 2018-05-24 0.099 200,000 +0 0.00% 19,800
2018-05-25 2018-05-23 0.100 200,000 +0 0.00% 20,000
2018-05-24 2018-05-21 0.103 200,000 +0 0.00% 20,600
2018-05-23 2018-05-18 0.101 200,000 +0 0.00% 20,200
2018-05-21 2018-05-17 0.106 200,000 +0 0.00% 21,200
2018-05-18 2018-05-16 0.104 200,000 +0 0.00% 20,800
2018-05-17 2018-05-15 0.089 200,000 +0 0.00% 17,800
2018-05-16 2018-05-14 0.088 200,000 +0 0.00% 17,600
2018-05-15 2018-05-11 0.088 200,000 +0 0.00% 17,600
2018-05-14 2018-05-10 0.088 200,000 +0 0.00% 17,600
2018-05-11 2018-05-09 0.089 200,000 +0 0.00% 17,800
2018-05-10 2018-05-08 0.089 200,000 +0 0.00% 17,800
2018-05-09 2018-05-07 0.089 200,000 +0 0.00% 17,800
2018-05-08 2018-05-04 0.090 200,000 +0 0.00% 18,000
2018-05-07 2018-05-03 0.084 200,000 +0 0.00% 16,800
2018-05-04 2018-05-02 0.086 200,000 +0 0.00% 17,200
2018-05-03 2018-04-30 0.084 200,000 +0 0.00% 16,800
2018-05-02 2018-04-27 0.084 200,000 +0 0.00% 16,800
2018-04-30 2018-04-26 0.085 200,000 +0 0.00% 17,000
2018-04-27 2018-04-25 0.085 200,000 +0 0.00% 17,000
2018-04-26 2018-04-24 0.085 200,000 +0 0.00% 17,000
2018-04-25 2018-04-23 0.084 200,000 +0 0.00% 16,800
2018-04-24 2018-04-20 0.084 200,000 +0 0.00% 16,800
2018-04-23 2018-04-19 0.086 200,000 +0 0.00% 17,200
2018-04-20 2018-04-18 0.084 200,000 +0 0.00% 16,800
2018-04-19 2018-04-17 0.085 200,000 +0 0.00% 17,000
2018-04-18 2018-04-16 0.084 200,000 +0 0.00% 16,800
2018-04-17 2018-04-13 0.086 200,000 +0 0.00% 17,200
2018-04-16 2018-04-12 0.086 200,000 +0 0.00% 17,200
2018-04-13 2018-04-11 0.086 200,000 +0 0.00% 17,200
2018-04-12 2018-04-10 0.087 200,000 +0 0.00% 17,400
2018-04-11 2018-04-09 0.088 200,000 +0 0.00% 17,600
2018-04-10 2018-04-06 0.087 200,000 +0 0.00% 17,400
2018-04-09 2018-04-04 0.086 200,000 +0 0.00% 17,200
2018-04-06 2018-04-03 0.087 200,000 +0 0.00% 17,400
2018-04-04 2018-03-29 0.089 200,000 +0 0.00% 17,800
2018-04-03 2018-03-28 0.089 200,000 +0 0.00% 17,800
2018-03-29 2018-03-27 0.091 200,000 +0 0.00% 18,200
2018-03-28 2018-03-26 0.092 200,000 +0 0.00% 18,400
2018-03-27 2018-03-23 0.089 200,000 +0 0.00% 17,800
2018-03-26 2018-03-22 0.095 200,000 +0 0.00% 19,000
2018-03-23 2018-03-21 0.101 200,000 +0 0.00% 20,200
2018-03-22 2018-03-20 0.107 200,000 +0 0.00% 21,400
2018-03-21 2018-03-19 0.100 200,000 +0 0.00% 20,000
2018-03-20 2018-03-16 0.096 200,000 +0 0.00% 19,200
2018-03-19 2018-03-15 0.087 200,000 +0 0.00% 17,400
2018-03-16 2018-03-14 0.087 200,000 +0 0.00% 17,400
2018-03-15 2018-03-13 0.088 200,000 +0 0.00% 17,600
2018-03-14 2018-03-12 0.088 200,000 +0 0.00% 17,600
2018-03-13 2018-03-09 0.088 200,000 +0 0.00% 17,600
2018-03-12 2018-03-08 0.086 200,000 +0 0.00% 17,200
2018-03-09 2018-03-07 0.086 200,000 +0 0.00% 17,200
2018-03-08 2018-03-06 0.088 200,000 +0 0.00% 17,600
2018-03-07 2018-03-05 0.090 200,000 +0 0.00% 18,000
2018-03-06 2018-03-02 0.090 200,000 +0 0.00% 18,000
2018-03-05 2018-03-01 0.091 200,000 +0 0.00% 18,200
2018-03-02 2018-02-28 0.090 200,000 +0 0.00% 18,000
2018-03-01 2018-02-27 0.091 200,000 +0 0.00% 18,200
2018-02-28 2018-02-26 0.092 200,000 +0 0.00% 18,400
2018-02-27 2018-02-23 0.092 200,000 +0 0.00% 18,400
2018-02-26 2018-02-22 0.092 200,000 +0 0.00% 18,400
2018-02-23 2018-02-21 0.093 200,000 +0 0.00% 18,600
2018-02-22 2018-02-20 0.080 200,000 +0 0.00% 16,000
2018-02-21 2018-02-15 0.080 200,000 +0 0.00% 16,000
2018-02-20 2018-02-13 0.080 200,000 +0 0.00% 16,000
2018-02-14 2018-02-12 0.079 200,000 +0 0.00% 15,800
2018-02-13 2018-02-09 0.079 200,000 +0 0.00% 15,800
2018-02-12 2018-02-08 0.082 200,000 +0 0.00% 16,400
2018-02-09 2018-02-07 0.082 200,000 +0 0.00% 16,400
2018-02-08 2018-02-06 0.081 200,000 +0 0.00% 16,200
2018-02-07 2018-02-05 0.087 200,000 +0 0.00% 17,400
2018-02-06 2018-02-02 0.088 200,000 +0 0.00% 17,600
2018-02-05 2018-02-01 0.092 200,000 +0 0.00% 18,400
2018-02-02 2018-01-31 0.094 200,000 +0 0.00% 18,800
2018-02-01 2018-01-30 0.096 200,000 +0 0.00% 19,200
2018-01-31 2018-01-29 0.099 200,000 +0 0.00% 19,800
2018-01-30 2018-01-26 0.090 200,000 +0 0.00% 18,000
2018-01-29 2018-01-25 0.089 200,000 +0 0.00% 17,800
2018-01-26 2018-01-24 0.091 200,000 +0 0.00% 18,200
2018-01-25 2018-01-23 0.091 200,000 +0 0.00% 18,200
2018-01-24 2018-01-22 0.093 200,000 +0 0.00% 18,600
2018-01-23 2018-01-19 0.094 200,000 +0 0.00% 18,800
2018-01-22 2018-01-18 0.094 200,000 +0 0.00% 18,800
2018-01-19 2018-01-17 0.095 200,000 +0 0.00% 19,000
2018-01-18 2018-01-16 0.097 200,000 +0 0.00% 19,400
2018-01-17 2018-01-15 0.099 200,000 +0 0.00% 19,800
2018-01-16 2018-01-12 0.097 200,000 +0 0.00% 19,400
2018-01-15 2018-01-11 0.098 200,000 +0 0.00% 19,600
2018-01-12 2018-01-10 0.098 200,000 +0 0.00% 19,600
2018-01-11 2018-01-09 0.097 200,000 +0 0.00% 19,400
2018-01-10 2018-01-08 0.100 200,000 +0 0.00% 20,000
2018-01-09 2018-01-05 0.103 200,000 +0 0.00% 20,600
2018-01-08 2018-01-04 0.104 200,000 +0 0.00% 20,800
2018-01-05 2018-01-03 0.088 200,000 +0 0.00% 17,600
2018-01-04 2018-01-02 0.087 200,000 +0 0.00% 17,400
2018-01-03 2017-12-29 0.083 200,000 +0 0.00% 16,600
2018-01-02 2017-12-28 0.083 200,000 +0 0.00% 16,600
2017-12-29 2017-12-27 0.080 200,000 +0 0.00% 16,000
2017-12-28 2017-12-22 0.077 200,000 +0 0.00% 15,400
2017-12-27 2017-12-21 0.076 200,000 +0 0.00% 15,200
2017-12-22 2017-12-20 0.077 200,000 +0 0.00% 15,400
2017-12-21 2017-12-19 0.075 200,000 +0 0.00% 15,000
2017-12-20 2017-12-18 0.075 200,000 +0 0.00% 15,000
2017-12-19 2017-12-15 0.073 200,000 +0 0.00% 14,600
2017-12-18 2017-12-14 0.078 200,000 +0 0.00% 15,600
2017-12-15 2017-12-13 0.079 200,000 +0 0.00% 15,800
2017-12-14 2017-12-12 0.078 200,000 +0 0.00% 15,600
2017-12-13 2017-12-11 0.080 200,000 +0 0.00% 16,000
2017-12-12 2017-12-08 0.082 200,000 +0 0.00% 16,400
2017-12-11 2017-12-07 0.079 200,000 +0 0.00% 15,800
2017-12-08 2017-12-06 0.080 200,000 +0 0.00% 16,000
2017-12-07 2017-12-05 0.086 200,000 +0 0.00% 17,200
2017-12-06 2017-12-04 0.085 200,000 +0 0.00% 17,000
2017-12-05 2017-12-01 0.085 200,000 +0 0.00% 17,000
2017-12-04 2017-11-30 0.084 200,000 +0 0.00% 16,800
2017-12-01 2017-11-29 0.092 200,000 +0 0.00% 18,400
2017-11-30 2017-11-28 0.093 200,000 +0 0.00% 18,600
2017-11-29 2017-11-27 0.095 200,000 +0 0.00% 19,000
2017-11-28 2017-11-24 0.098 200,000 +0 0.00% 19,600
2017-11-27 2017-11-23 0.099 200,000 +0 0.00% 19,800
2017-11-24 2017-11-22 0.101 200,000 +0 0.00% 20,200
2017-11-23 2017-11-21 0.103 200,000 +0 0.00% 20,600
2017-11-22 2017-11-20 0.101 200,000 +0 0.00% 20,200
2017-11-21 2017-11-17 0.103 200,000 +0 0.00% 20,600
2017-11-20 2017-11-16 0.106 200,000 +0 0.00% 21,200
2017-11-17 2017-11-15 0.110 200,000 +0 0.00% 22,000
2017-11-16 2017-11-14 0.112 200,000 +0 0.00% 22,400
2017-11-15 2017-11-13 0.115 200,000 +0 0.00% 23,000
2017-11-14 2017-11-10 0.115 200,000 +0 0.00% 23,000
2017-11-13 2017-11-09 0.116 200,000 +0 0.00% 23,200
2017-11-10 2017-11-08 0.115 200,000 +0 0.00% 23,000
2017-11-09 2017-11-07 0.115 200,000 +0 0.00% 23,000
2017-11-08 2017-11-06 0.115 200,000 +0 0.00% 23,000
2017-11-07 2017-11-03 0.115 200,000 +0 0.00% 23,000
2017-11-06 2017-11-02 0.116 200,000 +0 0.00% 23,200
2017-11-03 2017-11-01 0.116 200,000 +0 0.00% 23,200
2017-11-02 2017-10-31 0.116 200,000 +0 0.00% 23,200
2017-11-01 2017-10-30 0.119 200,000 +0 0.00% 23,800
2017-10-31 2017-10-27 0.117 200,000 +0 0.00% 23,400
2017-10-30 2017-10-26 0.121 200,000 +0 0.00% 24,200
2017-10-27 2017-10-25 0.123 200,000 +0 0.00% 24,600
2017-10-26 2017-10-24 0.116 200,000 +0 0.00% 23,200
2017-10-25 2017-10-23 0.117 200,000 +0 0.00% 23,400
2017-10-24 2017-10-20 0.116 200,000 +0 0.00% 23,200
2017-10-23 2017-10-19 0.117 200,000 +0 0.00% 23,400
2017-10-20 2017-10-18 0.118 200,000 +0 0.00% 23,600
2017-10-19 2017-10-17 0.120 200,000 +0 0.00% 24,000
2017-10-18 2017-10-16 0.120 200,000 +0 0.00% 24,000
2017-10-17 2017-10-13 0.121 200,000 +0 0.00% 24,200
2017-10-16 2017-10-12 0.123 200,000 +0 0.00% 24,600
2017-10-13 2017-10-11 0.122 200,000 +0 0.00% 24,400
2017-10-12 2017-10-10 0.124 200,000 +0 0.00% 24,800
2017-10-11 2017-10-09 0.121 200,000 +0 0.00% 24,200
2017-10-10 2017-10-06 0.122 200,000 +0 0.00% 24,400
2017-10-09 2017-10-04 0.120 200,000 +0 0.00% 24,000
2017-10-06 2017-10-03 0.115 200,000 +0 0.00% 23,000
2017-10-04 2017-09-29 0.111 200,000 +0 0.00% 22,200
2017-10-03 2017-09-28 0.113 200,000 +0 0.00% 22,600
2017-09-29 2017-09-27 0.114 200,000 +0 0.00% 22,800
2017-09-28 2017-09-26 0.112 200,000 +0 0.00% 22,400
2017-09-27 2017-09-25 0.113 200,000 +0 0.00% 22,600
2017-09-26 2017-09-22 0.115 200,000 +0 0.00% 23,000
2017-09-25 2017-09-21 0.117 200,000 +0 0.00% 23,400
2017-09-22 2017-09-20 0.120 200,000 +0 0.00% 24,000
2017-09-21 2017-09-19 0.119 200,000 +0 0.00% 23,800
2017-09-20 2017-09-18 0.121 200,000 +0 0.00% 24,200
2017-09-19 2017-09-15 0.122 200,000 +0 0.00% 24,400
2017-09-18 2017-09-14 0.118 200,000 +0 0.00% 23,600
2017-09-15 2017-09-13 0.117 200,000 +0 0.00% 23,400
2017-09-14 2017-09-12 0.119 200,000 +0 0.00% 23,800
2017-09-13 2017-09-11 0.118 200,000 +0 0.00% 23,600
2017-09-12 2017-09-08 0.120 200,000 +0 0.00% 24,000
2017-09-11 2017-09-07 0.120 200,000 +0 0.00% 24,000
2017-09-08 2017-09-06 0.121 200,000 +0 0.00% 24,200
2017-09-07 2017-09-05 0.125 200,000 +0 0.00% 25,000
2017-09-06 2017-09-04 0.122 200,000 +0 0.00% 24,400
2017-09-05 2017-09-01 0.122 200,000 +0 0.00% 24,400
2017-09-04 2017-08-31 0.122 200,000 +0 0.00% 24,400
2017-09-01 2017-08-30 0.114 200,000 +0 0.00% 22,800
2017-08-31 2017-08-29 0.112 200,000 +0 0.00% 22,400
2017-08-30 2017-08-28 0.114 200,000 +0 0.00% 22,800
2017-08-29 2017-08-25 0.120 200,000 +0 0.00% 24,000
2017-08-28 2017-08-24 0.121 200,000 +0 0.00% 24,200
2017-08-25 2017-08-22 0.100 200,000 +0 0.00% 20,000
2017-08-24 2017-08-21 0.100 200,000 +0 0.00% 20,000
2017-08-22 2017-08-18 0.102 200,000 +0 0.00% 20,400
2017-08-21 2017-08-17 0.103 200,000 +0 0.00% 20,600
2017-08-18 2017-08-16 0.102 200,000 +0 0.00% 20,400
2017-08-17 2017-08-15 0.102 200,000 +0 0.00% 20,400
2017-08-16 2017-08-14 0.104 200,000 +0 0.00% 20,800
2017-08-15 2017-08-11 0.102 200,000 +0 0.00% 20,400
2017-08-14 2017-08-10 0.104 200,000 +0 0.00% 20,800
2017-08-11 2017-08-09 0.105 200,000 +0 0.00% 21,000
2017-08-10 2017-08-08 0.106 200,000 +0 0.00% 21,200
2017-08-09 2017-08-07 0.105 200,000 +0 0.00% 21,000
2017-08-08 2017-08-04 0.103 200,000 +0 0.00% 20,600
2017-08-07 2017-08-03 0.107 200,000 +0 0.00% 21,400
2017-08-04 2017-08-02 0.108 200,000 +0 0.00% 21,600
2017-08-03 2017-08-01 0.107 200,000 +0 0.00% 21,400
2017-08-02 2017-07-31 0.105 200,000 +0 0.00% 21,000
2017-08-01 2017-07-28 0.106 200,000 +0 0.00% 21,200
2017-07-31 2017-07-27 0.107 200,000 +0 0.00% 21,400
2017-07-28 2017-07-26 0.102 200,000 +0 0.00% 20,400
2017-07-27 2017-07-25 0.108 200,000 +0 0.00% 21,600
2017-07-26 2017-07-24 0.110 200,000 +0 0.00% 22,000
2017-07-25 2017-07-21 0.114 200,000 +0 0.00% 22,800
2017-07-24 2017-07-20 0.114 200,000 +0 0.00% 22,800
2017-07-21 2017-07-19 0.115 200,000 +0 0.00% 23,000
2017-07-20 2017-07-18 0.116 200,000 +0 0.00% 23,200
2017-07-19 2017-07-17 0.117 200,000 +0 0.00% 23,400
2017-07-18 2017-07-14 0.117 200,000 -135,000 0.00% 23,400
2017-06-06 2017-06-02 0.133 335,000 -4,857 0.00% 44,555
2017-05-24 2017-05-22 0.142 339,857 -200,000 0.00% 48,260
2017-05-23 2017-05-19 0.140 539,857 -67,500 0.00% 75,580
2017-05-16 2017-05-12 0.144 607,357 -50,000 0.00% 87,459
2017-05-12 2017-05-10 0.148 657,357 +2,375 0.00% 97,289
2017-04-12 2017-04-10 0.147 654,982 -250,000 0.00% 96,282
2017-03-17 2017-03-15 0.151 904,982 +1,889 0.01% 136,652
2017-03-09 2017-03-07 0.155 903,093 -75,000 0.01% 139,979
2017-02-16 2017-02-14 0.167 978,093 -2,500 0.01% 163,342
2017-02-06 2017-02-02 0.152 980,593 -100,000 0.01% 149,050
2017-02-02 2017-01-27 0.162 1,080,593 +100,000 0.01% 175,056
2017-01-17 2017-01-13 0.170 980,593 -2,895 0.01% 166,701
2016-12-08 2016-12-06 0.182 983,488 +2,500 0.01% 178,995
2016-12-01 2016-11-29 0.184 980,988 -808 0.01% 180,502
2016-11-28 2016-11-24 0.184 981,796 -2,500 0.01% 180,650
2016-11-24 2016-11-22 0.184 984,296 +2,500 0.01% 181,110
2016-11-11 2016-11-09 0.182 981,796 +2,717 0.01% 178,687
2016-10-27 2016-10-25 0.190 979,079 -70,000 0.01% 186,025
2016-10-25 2016-10-20 0.187 1,049,079 +70,000 0.01% 196,178
2016-10-04 2016-09-30 0.183 979,079 -2,500 0.01% 179,171
2016-09-29 2016-09-27 0.190 981,579 -50,000 0.01% 186,500
2016-09-27 2016-09-23 0.187 1,031,579 +50,000 0.01% 192,905
2016-09-14 2016-09-12 0.190 981,579 +2,745 0.01% 186,500
2016-09-09 2016-09-07 0.201 978,834 -75,000 0.01% 196,746
2016-09-08 2016-09-06 0.183 1,053,834 +70,000 0.01% 192,852
2016-09-05 2016-09-01 0.184 983,834 +2,500 0.01% 181,025
2016-08-31 2016-08-29 0.189 981,334 +100,000 0.01% 185,472
2016-07-29 2016-07-27 0.202 881,334 +2,500 0.01% 178,029
2016-07-25 2016-07-21 0.208 878,834 -2,938 0.01% 182,797
2016-07-21 2016-07-19 0.209 881,772 +100,000 0.01% 184,290
2016-07-18 2016-07-14 0.215 781,772 -100,000 0.00% 168,081
2016-07-14 2016-07-12 0.210 881,772 -200,000 0.01% 185,172
2016-07-12 2016-07-08 0.212 1,081,772 +100,000 0.01% 229,336
2016-06-28 2016-06-24 0.202 981,772 +200,000 0.01% 198,318
2016-06-15 2016-06-13 0.219 781,772 -150,000 0.00% 171,208
2016-06-14 2016-06-10 0.231 931,772 +150,000 0.01% 215,239
2016-05-09 2016-05-05 0.228 781,772 +2,500 0.00% 178,244
2016-04-25 2016-04-21 0.230 779,272 -65,000 0.00% 179,233
2016-04-18 2016-04-14 0.234 844,272 +65,000 0.00% 197,560
2016-04-13 2016-04-11 0.238 779,272 +100,000 0.00% 185,467
2016-04-11 2016-04-07 0.247 679,272 -5,000 0.00% 167,780
2016-04-08 2016-04-06 0.255 684,272 +3,750 0.00% 174,489
2016-03-21 2016-03-17 0.285 680,522 +2,500 0.00% 193,949
2016-03-14 2016-03-10 0.275 678,022 -600,000 0.00% 186,456
2016-03-10 2016-03-08 0.280 1,278,022 -300,000 0.01% 357,846
2016-03-08 2016-03-04 0.245 1,578,022 -85,000 0.01% 386,615
2016-03-03 2016-03-01 0.241 1,663,022 +85,000 0.01% 400,788
2016-03-02 2016-02-29 0.239 1,578,022 -200,000 0.01% 377,147
2016-02-29 2016-02-25 0.233 1,778,022 +200,000 0.01% 414,279
2016-02-25 2016-02-23 0.241 1,578,022 -100,000 0.01% 380,303
2016-02-24 2016-02-22 0.246 1,678,022 -200,000 0.01% 412,793
2016-02-22 2016-02-18 0.226 1,878,022 +100,000 0.01% 424,433
2016-02-16 2016-02-12 0.227 1,778,022 -100,000 0.01% 403,611
2016-02-12 2016-02-05 0.201 1,878,022 +100,000 0.01% 377,482
2016-02-04 2016-02-02 0.185 1,778,022 -200,000 0.01% 328,934
2016-01-14 2016-01-12 0.168 1,978,022 -2,500 0.01% 332,308
2015-12-29 2015-12-24 0.221 1,980,522 +200,000 0.01% 437,695
2015-12-11 2015-12-09 0.231 1,780,522 -100,000 0.01% 411,301
2015-12-09 2015-12-07 0.229 1,880,522 +2,500 0.01% 430,640
2015-12-07 2015-12-03 0.224 1,878,022 +97,500 0.01% 420,677
2015-12-01 2015-11-27 0.227 1,780,522 -200,000 0.01% 404,178
2015-11-26 2015-11-24 0.236 1,980,522 -102,500 0.01% 467,403
2015-11-25 2015-11-23 0.229 2,083,022 +2,535 0.01% 477,012
2015-11-23 2015-11-19 0.214 2,080,487 +100,000 0.01% 445,224
2015-11-16 2015-11-12 0.216 1,980,487 +200,000 0.01% 427,785
2015-11-02 2015-10-29 0.247 1,780,487 +200,000 0.01% 439,780
2015-10-28 2015-10-26 0.265 1,580,487 -100,000 0.01% 418,829
2015-10-27 2015-10-23 0.255 1,680,487 +2,500 0.01% 428,524
2015-10-19 2015-10-15 0.246 1,677,987 -2,872 0.01% 412,785
2015-10-15 2015-10-13 0.255 1,680,859 -100,000 0.01% 428,619
2015-10-13 2015-10-09 0.260 1,780,859 +100,000 0.01% 463,023
2015-10-12 2015-10-08 0.265 1,680,859 +95,250 0.01% 445,428
2015-10-09 2015-10-07 0.255 1,585,609 -103,824 0.01% 404,330
2015-10-08 2015-10-06 0.238 1,689,433 +100,000 0.01% 402,085
2015-10-02 2015-09-29 0.220 1,589,433 +200,000 0.01% 349,675
2015-09-29 2015-09-24 0.235 1,389,433 -60,000 0.01% 326,517
2015-09-25 2015-09-23 0.238 1,449,433 +200,000 0.01% 344,965
2015-09-24 2015-09-22 0.239 1,249,433 -155,000 0.01% 298,614
2015-09-23 2015-09-21 0.239 1,404,433 +207,963 0.01% 335,659
2015-09-22 2015-09-18 0.239 1,196,470 -100,000 0.01% 285,956
2015-09-16 2015-09-14 0.226 1,296,470 +750 0.01% 293,002
2015-09-14 2015-09-10 0.225 1,295,720 -100,000 0.01% 291,537
2015-09-11 2015-09-09 0.237 1,395,720 +100,000 0.01% 330,786
2015-09-10 2015-09-08 0.231 1,295,720 +100,000 0.01% 299,311
2015-09-04 2015-09-01 0.228 1,195,720 +1,000 0.01% 272,624
2015-08-31 2015-08-27 0.213 1,194,720 -100,000 0.01% 254,475
2015-08-26 2015-08-24 0.200 1,294,720 +25,046 0.01% 258,944
2015-08-25 2015-08-21 0.227 1,269,674 -3,577 0.01% 288,216
2015-08-24 2015-08-20 0.243 1,273,251 +745,933 0.01% 309,400
2015-08-21 2015-08-19 0.275 527,318 +60,000 0.00% 145,012
2015-08-20 2015-08-18 0.285 467,318 +131,513 0.00% 133,186
2015-08-12 2015-08-10 0.285 335,805 -100,000 0.01% 95,704
2015-08-10 2015-08-06 0.270 435,805 +100,000 0.01% 117,667
2015-08-07 2015-08-05 0.275 335,805 -2,000 0.01% 92,346
2015-08-04 2015-07-31 0.305 337,805 -200,000 0.01% 103,031
2015-07-31 2015-07-29 0.330 537,805 +2,500 0.01% 177,476
2015-07-27 2015-07-23 0.375 535,305 -30,000 0.01% 200,739
2015-07-24 2015-07-22 0.375 565,305 -25,000 0.01% 211,989
2015-07-23 2015-07-21 0.385 590,305 +105,000 0.01% 227,267
2015-07-21 2015-07-17 0.582 485,305 +105,986 0.01% 282,512
2015-07-20 2015-07-16 0.582 379,319 -234,483 0.01% 220,814
2015-07-14 2015-07-10 0.499 613,802 +234,483 0.01% 306,269
2015-07-13 2015-07-09 0.486 379,319 -1,954 0.01% 184,416
2015-07-08 2015-07-06 0.435 381,273 -2,344,827 0.01% 165,854
2015-07-02 2015-06-29 0.614 2,726,100 +156,321 0.05% 1,674,146
2015-06-26 2015-06-24 0.704 2,569,779 -156,321 0.05% 1,808,293
2015-06-25 2015-06-23 0.755 2,726,100 +39,080 0.05% 2,057,805
2015-06-24 2015-06-22 0.780 2,687,020 +78,664 0.05% 2,097,061
2015-06-23 2015-06-19 0.806 2,608,356 -14,313 0.05% 2,102,412
2015-06-22 2015-06-18 0.665 2,622,669 -3,174 0.05% 1,744,846
2015-06-19 2015-06-17 0.652 2,625,843 +41,401 0.05% 1,713,363
2015-06-17 2015-06-15 0.640 2,584,442 -2,516 0.05% 1,653,283
2015-06-10 2015-06-08 0.665 2,586,958 -5,469,310 0.05% 1,721,088
2015-06-09 2015-06-05 0.652 8,056,268 -25,402 0.15% 5,256,715
2015-06-08 2015-06-04 0.640 8,081,670 +17,702 0.16% 5,169,892
2015-06-05 2015-06-03 0.678 8,063,968 +3,898 0.15% 5,468,082
2015-06-04 2015-06-02 0.704 8,060,070 -80,115 0.15% 5,671,682
2015-06-01 2015-05-28 0.633 8,140,185 -779,656 0.16% 5,155,251
2015-05-29 2015-05-27 0.633 8,919,841 +3,749,710 0.17% 5,649,014
2015-05-28 2015-05-26 0.550 5,170,131 -3,734,138 0.10% 2,844,332
2015-05-27 2015-05-22 0.493 8,904,269 +3,781,402 0.17% 4,386,007
2015-05-26 2015-05-21 0.448 5,122,867 -1,633,647 0.10% 2,293,990
2015-05-19 2015-05-15 0.377 6,756,514 -3,196,782 0.13% 2,550,087
2015-05-18 2015-05-14 0.326 9,953,296 +3,908 0.19% 3,247,263
2015-05-14 2015-05-12 0.320 9,949,388 -1,641,379 0.19% 3,182,341
2015-05-13 2015-05-11 0.306 11,590,767 -7,784,828 0.22% 3,544,218
2015-05-12 2015-05-08 0.315 19,375,595 -6,291,954 0.37% 6,098,184
2015-05-11 2015-05-07 0.288 25,667,549 +39,081 0.49% 7,388,857
2015-05-07 2015-05-05 0.326 25,628,468 +304,827 0.49% 8,361,288
2015-05-06 2015-05-04 0.345 25,323,641 -62,162 0.49% 8,747,828
2015-05-04 2015-04-29 0.284 25,385,803 +54,713 0.49% 7,210,315
2015-04-30 2015-04-28 0.264 25,331,090 -7,816 0.49% 6,676,232
2015-04-29 2015-04-27 0.274 25,338,906 +7,816 0.49% 6,937,643
2015-04-28 2015-04-24 0.275 25,331,090 +24,701,171 0.49% 6,967,912
2015-04-24 2015-04-22 0.287 629,919 -517,083 0.01% 180,527
2015-04-23 2015-04-21 0.178 1,147,002 +46,896 0.02% 203,981
2015-04-20 2015-04-16 0.188 1,100,106 -78,160 0.02% 206,901
2015-04-17 2015-04-15 0.193 1,178,266 +78,039 0.02% 227,631
2015-04-16 2015-04-14 0.192 1,100,227 +156,322 0.02% 211,147
2015-04-14 2015-04-10 0.170 943,905 -234,483 0.02% 160,617
2015-04-13 2015-04-09 0.173 1,178,388 +234,483 0.02% 203,532
2015-04-08 2015-04-01 0.162 943,905 +1,954 0.02% 153,371
2015-03-24 2015-03-20 0.156 941,951 -156,322 0.02% 147,027
2015-03-23 2015-03-19 0.152 1,098,273 +152,414 0.02% 167,212
2015-03-20 2015-03-18 0.147 945,859 +2,587 0.02% 139,166
2015-03-19 2015-03-17 0.150 943,272 +140,690 0.02% 141,199
2015-03-18 2015-03-16 0.154 802,582 -3,908 0.02% 123,220
2015-03-17 2015-03-13 0.154 806,490 +1,467 0.02% 123,820
2015-03-13 2015-03-11 0.148 805,023 +1,590 0.02% 119,475
2015-03-05 2015-03-03 0.143 803,433 -156,321 0.02% 115,127
2015-03-03 2015-02-27 0.146 959,754 +1,954 0.02% 139,983
2015-03-02 2015-02-26 0.147 957,800 +151,559 0.02% 140,923
2015-02-27 2015-02-25 0.148 806,241 -67,291 0.02% 119,656
2015-02-13 2015-02-11 0.138 873,532 +70,345 0.02% 120,702
2015-02-05 2015-02-03 0.141 803,187 -1,692 0.02% 113,037
2015-01-16 2015-01-14 0.156 804,879 -60,767 0.02% 125,632
2015-01-15 2015-01-13 0.142 865,646 -54,713 0.02% 122,934
2015-01-12 2015-01-08 0.141 920,359 +54,713 0.02% 129,527
2015-01-07 2015-01-05 0.143 865,646 +62,528 0.02% 124,042
2015-01-05 2014-12-31 0.147 803,118 -78,160 0.02% 118,165
2014-12-30 2014-12-24 0.146 881,278 -78,161 0.02% 128,537
2014-12-29 2014-12-22 0.136 959,439 +79,627 0.02% 130,117
2014-12-23 2014-12-19 0.137 879,812 +76,230 0.02% 120,444
2014-12-19 2014-12-17 0.147 803,582 -3,833 0.02% 118,233
2014-12-18 2014-12-16 0.139 807,415 +989 0.02% 112,599
2014-12-17 2014-12-15 0.148 806,426 +313,621 0.02% 119,683
2014-12-15 2014-12-11 0.171 492,805 +21,925 0.01% 84,487
2014-12-08 2014-12-04 0.182 470,880 +312,643 0.01% 85,548
2014-12-02 2014-11-28 0.182 158,237 -312,643 0.00% 28,748
2014-11-26 2014-11-24 0.194 470,880 -93,794 0.01% 91,572
2014-11-25 2014-11-21 0.201 564,674 +47,288 0.02% 113,425
2014-11-13 2014-11-11 0.198 517,386 +703 0.01% 102,602
2014-10-30 2014-10-28 0.268 516,683 -117,241 0.01% 138,372
2014-10-29 2014-10-27 0.268 633,924 +305,701 0.02% 169,770
2014-10-28 2014-10-24 0.274 328,223 -803 0.01% 89,945
2014-10-27 2014-10-23 0.272 329,026 +51,348 0.01% 89,653
2014-10-24 2014-10-22 0.310 277,678 +64,225 0.01% 86,038
2014-10-16 2014-10-14 0.325 213,453 -89,915 0.01% 69,461
2014-10-09 2014-10-07 0.310 303,368 -64,225 0.01% 93,998
2014-10-08 2014-10-06 0.299 367,593 +25,690 0.01% 109,891
2014-10-03 2014-09-29 0.297 341,903 +64,225 0.01% 101,679
2014-09-30 2014-09-26 0.319 277,678 -128,450 0.01% 88,632
2014-09-26 2014-09-24 0.327 406,128 +64,225 0.01% 132,793
2014-09-16 2014-09-12 0.327 341,903 +64,225 0.01% 111,793
2014-09-10 2014-09-05 0.310 277,678 +64,225 0.01% 86,038
2014-07-03 2014-06-30 0.283 213,453 -96,338 0.01% 60,488
2014-07-02 2014-06-27 0.291 309,791 +96,338 0.01% 90,200
2014-06-06 2014-06-04 0.238 213,453 -64,225 0.01% 50,850
2014-05-29 2014-05-27 0.240 277,678 +64,225 0.01% 66,582
2014-04-07 2014-04-03 0.280 213,453 +1,333 0.01% 59,823
2014-04-03 2014-04-01 0.302 212,120 -64,225 0.01% 64,073
2014-04-01 2014-03-28 0.255 276,345 +64,225 0.01% 70,565
2014-03-25 2014-03-21 0.262 212,120 -64,225 0.01% 55,486
2014-03-13 2014-03-11 0.322 276,345 -64,225 0.01% 89,067
2014-03-12 2014-03-10 0.330 340,570 +64,225 0.01% 112,418
2014-03-07 2014-03-05 0.372 276,345 +64,225 0.01% 102,836
2014-03-04 2014-02-28 0.490 212,120 -64,225 0.01% 104,037
2014-02-27 2014-02-25 0.360 276,345 +64,225 0.01% 99,393
2014-02-25 2014-02-21 0.389 212,120 -96,338 0.01% 82,569
2014-02-21 2014-02-19 0.397 308,458 +83,493 0.01% 122,470
2013-12-06 2013-12-04 0.257 224,965 -89,915 0.01% 57,795
2013-11-26 2013-11-22 0.202 314,880 +12,845 0.01% 63,736
2013-11-25 2013-11-21 0.198 302,035 -1,606 0.01% 59,725
2013-11-21 2013-11-19 0.201 303,641 -1,255,604 0.01% 60,988
2013-11-19 2013-11-15 0.202 1,559,245 +356,451 0.07% 315,611
2013-11-14 2013-11-12 0.199 1,202,794 +256,901 0.05% 239,715
2013-11-13 2013-11-11 0.202 945,893 +642,252 0.04% 191,461
2013-11-08 2013-11-06 0.213 303,641 -64,225 0.01% 64,770
2013-11-01 2013-10-30 0.213 367,866 +64,225 0.02% 78,470
2013-10-17 2013-10-15 0.215 303,641 +77,070 0.01% 65,243
2013-10-15 2013-10-10 0.218 226,571 -32,112 0.01% 49,389
2013-10-11 2013-10-09 0.220 258,683 -96,338 0.01% 56,791
2013-10-10 2013-10-08 0.195 355,021 +64,225 0.01% 69,097
2013-09-27 2013-09-25 0.212 290,796 +64,225 0.01% 61,577
2013-09-06 2013-09-04 0.232 226,571 +12,845 0.01% 52,564
2013-09-05 2013-09-03 0.246 213,726 -321,126 0.01% 52,579
2013-08-02 2013-07-31 0.223 534,852 +186,253 0.02% 119,087
2013-07-31 2013-07-29 0.185 348,599 +70,648 0.01% 64,590
2013-07-17 2013-07-15 0.190 277,951 +12,845 0.01% 52,799
2013-07-16 2013-07-12 0.188 265,106 +51,380 0.01% 49,946
2013-07-15 2013-07-11 0.187 213,726 +96,338 0.01% 39,933
2013-06-14 2013-06-11 0.202 117,388 -32,112 0.00% 23,761
2013-06-13 2013-06-10 0.202 149,500 +32,112 0.01% 30,261
2013-05-30 2013-05-28 0.204 117,388 +19,268 0.00% 23,944
2013-01-25 2013-01-23 0.276 98,120 -19,268 0.00% 27,041
2013-01-02 2012-12-27 0.255 117,388 -19,267 0.00% 29,975
2012-10-18 2012-10-16 0.265 136,655 -32,113 0.01% 36,172
2012-10-11 2012-10-09 0.285 168,768 -12,845 0.01% 48,088
2012-08-20 2012-08-16 0.227 181,613 +64,225 0.01% 41,285
2012-08-13 2012-08-09 0.232 117,388 -64,225 0.00% 27,234
2012-08-10 2012-08-08 0.223 181,613 +64,225 0.01% 40,437
2012-03-13 2012-03-09 0.271 117,388 -12,845 0.00% 31,803
2012-03-12 2012-03-08 0.272 130,233 +12,845 0.01% 35,486
2012-01-27 2012-01-20 0.246 117,388 +64,226 0.00% 28,879
2012-01-11 2012-01-09 0.234 53,162 -32,113 0.00% 12,416
2012-01-03 2011-12-29 0.241 85,275 +1,606 0.00% 20,580
2011-12-13 2011-12-09 0.252 83,669 +19,267 0.00% 21,104
2011-10-03 2011-09-28 0.227 64,402 +32,113 0.00% 14,640
2011-09-28 2011-09-26 0.216 32,289 +176 0.00% 6,988
2010-12-13 2010-12-09 0.420 32,113 -3,211,262 0.00% 13,500
2010-11-01 2010-10-28 0.428 3,243,375 -5,780,273 0.14% 1,388,750
2010-10-12 2010-10-08 0.444 9,023,648 -2,569,010 0.38% 4,004,250
2010-08-04 2010-08-02 0.794 11,592,658 +915,210 0.49% 9,205,500
2010-08-03 2010-07-30 0.794 10,677,448 +642,252 0.45% 8,478,750
2010-07-28 2010-07-26 0.779 10,035,196 +369,296 0.42% 7,812,500
2010-07-09 2010-07-07 0.794 9,665,900 +3,211,262 0.41% 7,675,500
2010-07-07 2010-07-05 0.810 6,454,638 +1,926,758 0.27% 5,226,000
2010-06-17 2010-06-14 0.919 4,527,880 +3,211,262 0.19% 4,159,500
2010-06-03 2010-06-01 0.825 1,316,618 +1,284,505 0.06% 1,086,500
2010-03-12 2010-03-10 1.059 32,113 -9,633,787 0.00% 34,000
2009-12-01 2009-11-27 0.810 9,665,900 -642,253 0.41% 7,826,000
2009-11-30 2009-11-26 0.872 10,308,153 -642,252 0.43% 8,988,000
2009-11-24 2009-11-20 0.903 10,950,405 -3,532,389 0.46% 9,889,000
2009-11-20 2009-11-18 0.996 14,482,794 +13,519,415 0.61% 14,432,000
2009-11-19 2009-11-17 0.934 963,379 +321,126 0.04% 900,000
2009-11-17 2009-11-13 1.012 642,253 +642,253 0.03% 650,000
2009-11-12 2009-11-10 1.028 0 -256,901
2009-10-14 2009-10-12 0.576 256,901 +256,901 0.02% 148,000
2009-09-11 2009-09-09 0.444 0 -6,422,525
2009-08-25 2009-08-21 0.413 6,422,525 +6,422,525 0.43% 2,650,000
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top