History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-10-09 | 2025-10-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-10-02 | 2025-09-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-08-29 | 2025-08-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-20 | 2025-03-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-18 | 2024-12-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-11 | 2024-12-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-10 | 2024-12-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-21 | 2024-11-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-20 | 2024-11-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-11-07 | 2024-11-05 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-11-06 | 2024-11-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-11-01 | 2024-10-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-07 | 2024-10-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-26 | 2024-09-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-04 | 2024-09-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-23 | 2024-08-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-29 | 2024-07-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-02 | 2024-06-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-27 | 2024-05-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-22 | 2024-05-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-21 | 2024-05-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-13 | 2024-05-09 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-10 | 2024-04-08 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-28 | 2024-03-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-27 | 2024-03-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-03-14 | 2024-03-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-12 | 2024-03-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-03-06 | 2024-03-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-02-19 | 2024-02-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-02-16 | 2024-02-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-06 | 2024-02-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-05 | 2024-02-01 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-02 | 2024-01-31 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-31 | 2024-01-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-26 | 2024-01-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-25 | 2024-01-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-24 | 2024-01-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-23 | 2024-01-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-22 | 2024-01-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-15 | 2024-01-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-10 | 2024-01-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-22 | 2023-12-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-19 | 2023-12-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-15 | 2023-12-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-14 | 2023-12-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-13 | 2023-12-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-27 | 2023-11-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-23 | 2023-11-21 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-22 | 2023-11-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-11-20 | 2023-11-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-16 | 2023-11-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-14 | 2023-11-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-13 | 2023-11-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-07 | 2023-11-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-03 | 2023-11-01 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-30 | 2023-10-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-25 | 2023-10-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-19 | 2023-10-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-18 | 2023-10-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-09 | 2023-10-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-29 | 2023-09-27 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-25 | 2023-09-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-22 | 2023-09-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-19 | 2023-09-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-14 | 2023-09-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-12 | 2023-09-07 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-09-11 | 2023-09-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-09-07 | 2023-09-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-09-05 | 2023-08-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-08-29 | 2023-08-25 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-21 | 2023-08-17 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-16 | 2023-08-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-14 | 2023-08-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-08-08 | 2023-08-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-24 | 2023-07-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-21 | 2023-07-19 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-20 | 2023-07-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-18 | 2023-07-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-14 | 2023-07-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-13 | 2023-07-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-12 | 2023-07-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-11 | 2023-07-07 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-10 | 2023-07-06 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-07 | 2023-07-05 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-06 | 2023-07-04 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-30 | 2023-06-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-29 | 2023-06-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-27 | 2023-06-23 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-21 | 2023-06-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-05 | 2023-06-01 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-24 | 2023-05-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-19 | 2023-05-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-18 | 2023-05-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-11 | 2023-05-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-08 | 2023-05-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-05 | 2023-05-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-04 | 2023-05-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-03 | 2023-04-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-02 | 2023-04-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-28 | 2023-04-26 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-27 | 2023-04-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-26 | 2023-04-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-25 | 2023-04-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-19 | 2023-04-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-18 | 2023-04-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-04-13 | 2023-04-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-11 | 2023-04-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-27 | 2023-03-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-24 | 2023-03-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-14 | 2023-03-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-10 | 2023-03-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-03-09 | 2023-03-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-07 | 2023-03-03 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-03-06 | 2023-03-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-03 | 2023-03-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-02 | 2023-02-28 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-03-01 | 2023-02-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-22 | 2023-02-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-02-21 | 2023-02-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-16 | 2023-02-14 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-14 | 2023-02-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-13 | 2023-02-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-09 | 2023-02-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-08 | 2023-02-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-07 | 2023-02-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-02 | 2023-01-31 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-02-01 | 2023-01-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-01-31 | 2023-01-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-01-30 | 2023-01-26 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-27 | 2023-01-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-01-18 | 2023-01-16 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-12 | 2023-01-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-10 | 2023-01-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-09 | 2023-01-05 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-01-06 | 2023-01-04 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-01-05 | 2023-01-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-01-04 | 2022-12-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-01-03 | 2022-12-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-12-29 | 2022-12-23 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-22 | 2022-12-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-21 | 2022-12-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-20 | 2022-12-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-19 | 2022-12-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-16 | 2022-12-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-15 | 2022-12-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-14 | 2022-12-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-13 | 2022-12-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-12 | 2022-12-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-09 | 2022-12-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-08 | 2022-12-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-07 | 2022-12-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-06 | 2022-12-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-05 | 2022-12-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-29 | 2022-11-25 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-11-28 | 2022-11-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-11-23 | 2022-11-21 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-11-22 | 2022-11-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-11-21 | 2022-11-17 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-11-18 | 2022-11-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-11-16 | 2022-11-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2022-11-15 | 2022-11-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-07 | 2022-11-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-03 | 2022-11-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-02 | 2022-10-31 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-11-01 | 2022-10-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-31 | 2022-10-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-28 | 2022-10-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2022-10-27 | 2022-10-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-26 | 2022-10-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-25 | 2022-10-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-24 | 2022-10-20 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-21 | 2022-10-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-19 | 2022-10-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-18 | 2022-10-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-14 | 2022-10-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2022-10-12 | 2022-10-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-10-11 | 2022-10-07 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2022-10-10 | 2022-10-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-10-05 | 2022-09-30 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-10-03 | 2022-09-29 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2022-09-28 | 2022-09-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2022-09-27 | 2022-09-23 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2022-09-26 | 2022-09-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2022-09-23 | 2022-09-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2022-09-22 | 2022-09-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2022-09-21 | 2022-09-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-20 | 2022-09-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-19 | 2022-09-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-16 | 2022-09-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-15 | 2022-09-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-14 | 2022-09-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-09 | 2022-09-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-08 | 2022-09-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-09-07 | 2022-09-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-09-01 | 2022-08-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-31 | 2022-08-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-30 | 2022-08-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2022-08-29 | 2022-08-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-26 | 2022-08-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-08-25 | 2022-08-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2022-08-24 | 2022-08-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-23 | 2022-08-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-19 | 2022-08-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-18 | 2022-08-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-17 | 2022-08-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-15 | 2022-08-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2022-08-12 | 2022-08-10 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2022-08-11 | 2022-08-09 | 0.033 | 30,000 | -200,000 | 0.00% | 990 |
| 2022-06-07 | 2022-06-02 | 0.039 | 230,000 | +200,000 | 0.00% | 8,970 |
| 2022-03-28 | 2022-03-24 | 0.038 | 30,000 | -150,000 | 0.00% | 1,140 |
| 2022-02-18 | 2022-02-16 | 0.043 | 180,000 | +150,000 | 0.00% | 7,740 |
| 2021-12-14 | 2021-12-10 | 0.049 | 30,000 | -100,000 | 0.00% | 1,470 |
| 2021-12-09 | 2021-12-07 | 0.049 | 130,000 | +100,000 | 0.00% | 6,370 |
| 2021-12-01 | 2021-11-29 | 0.051 | 30,000 | -100,000 | 0.00% | 1,530 |
| 2021-10-07 | 2021-10-05 | 0.057 | 130,000 | +100,000 | 0.00% | 7,410 |
| 2021-03-01 | 2021-02-25 | 0.168 | 30,000 | -5,000 | 0.00% | 5,040 |
| 2021-02-26 | 2021-02-24 | 0.166 | 35,000 | -150,000 | 0.00% | 5,810 |
| 2021-02-22 | 2021-02-18 | 0.207 | 185,000 | +50,000 | 0.00% | 38,295 |
| 2021-02-19 | 2021-02-17 | 0.219 | 135,000 | +105,000 | 0.00% | 29,565 |
| 2021-01-26 | 2021-01-22 | 0.203 | 30,000 | -20,000 | 0.00% | 6,090 |
| 2021-01-22 | 2021-01-20 | 0.229 | 50,000 | +20,000 | 0.00% | 11,450 |
| 2021-01-14 | 2021-01-12 | 0.270 | 30,000 | -10,000 | 0.00% | 8,100 |
| 2021-01-08 | 2021-01-06 | 0.245 | 40,000 | -5,000 | 0.00% | 9,800 |
| 2021-01-07 | 2021-01-05 | 0.270 | 45,000 | -5,000 | 0.00% | 12,150 |
| 2021-01-05 | 2020-12-31 | 0.250 | 50,000 | +10,000 | 0.00% | 12,500 |
| 2021-01-04 | 2020-12-29 | 0.233 | 40,000 | +10,000 | 0.00% | 9,320 |
| 2020-12-11 | 2020-12-09 | 0.136 | 30,000 | -10,000 | 0.00% | 4,080 |
| 2020-11-30 | 2020-11-26 | 0.141 | 40,000 | +10,000 | 0.00% | 5,640 |
| 2020-03-05 | 2020-03-03 | 0.029 | 30,000 | -285,000 | 0.00% | 870 |
| 2020-03-03 | 2020-02-28 | 0.030 | 315,000 | +285,000 | 0.00% | 9,450 |
| 2020-02-26 | 2020-02-24 | 0.031 | 30,000 | -385,000 | 0.00% | 930 |
| 2020-02-25 | 2020-02-21 | 0.031 | 415,000 | -30,000 | 0.00% | 12,865 |
| 2020-02-24 | 2020-02-20 | 0.031 | 445,000 | +415,000 | 0.00% | 13,795 |
| 2018-09-06 | 2018-09-04 | 0.079 | 30,000 | -30,000 | 0.00% | 2,370 |
| 2018-09-05 | 2018-09-03 | 0.078 | 60,000 | +30,000 | 0.00% | 4,680 |
| 2018-01-09 | 2018-01-05 | 0.103 | 30,000 | -70,000 | 0.00% | 3,090 |
| 2018-01-08 | 2018-01-04 | 0.104 | 100,000 | +70,000 | 0.00% | 10,400 |
| 2017-08-30 | 2017-08-28 | 0.114 | 30,000 | -80,000 | 0.00% | 3,420 |
| 2017-08-28 | 2017-08-24 | 0.121 | 110,000 | +80,000 | 0.00% | 13,310 |
| 2016-11-29 | 2016-11-25 | 0.184 | 30,000 | -160,000,000 | 0.00% | 5,520 |
| 2016-11-14 | 2016-11-10 | 0.185 | 160,030,000 | -320,000,000 | 0.94% | 29,605,550 |
| 2016-11-10 | 2016-11-08 | 0.184 | 480,030,000 | -160,000,000 | 2.83% | 88,325,520 |
| 2016-06-28 | 2016-06-24 | 0.202 | 640,030,000 | -160,000,000 | 3.77% | 129,286,060 |
| 2015-08-20 | 2015-08-18 | 0.285 | 800,030,000 | +800,000,000 | 4.71% | 228,008,550 |
| 2015-07-21 | 2015-07-17 | 0.582 | 30,000 | +6,552 | 0.00% | 17,464 |
| 2015-06-17 | 2015-06-15 | 0.640 | 23,448 | -78,161 | 0.00% | 15,000 |
| 2015-06-01 | 2015-05-28 | 0.633 | 101,609 | -78,161 | 0.00% | 64,350 |
| 2014-10-29 | 2014-10-27 | 0.268 | 179,770 | +32,052 | 0.01% | 48,144 |
| 2010-10-21 | 2010-10-19 | 0.459 | 147,718 | +128,450 | 0.01% | 67,850 |
| 2010-01-13 | 2010-01-11 | 0.903 | 19,268 | -25,690 | 0.00% | 17,400 |
| 2010-01-12 | 2010-01-08 | 0.919 | 44,958 | +25,690 | 0.00% | 41,300 |
| 2009-12-29 | 2009-12-24 | 0.856 | 19,268 | -321,126 | 0.00% | 16,500 |
| 2009-12-28 | 2009-12-22 | 0.747 | 340,394 | -642,252 | 0.01% | 254,400 |
| 2009-12-23 | 2009-12-21 | 0.771 | 982,646 | -513,802 | 0.04% | 757,350 |
| 2009-12-11 | 2009-12-09 | 0.903 | 1,496,448 | -321,127 | 0.06% | 1,351,400 |
| 2009-12-10 | 2009-12-08 | 0.903 | 1,817,575 | -353,239 | 0.08% | 1,641,400 |
| 2009-12-09 | 2009-12-07 | 0.934 | 2,170,814 | +642,253 | 0.09% | 2,028,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 1,528,561 | +321,126 | 0.06% | 1,451,800 |
| 2009-12-01 | 2009-11-27 | 0.810 | 1,207,435 | +449,577 | 0.05% | 977,600 |
| 2009-11-20 | 2009-11-18 | 0.996 | 757,858 | -269,746 | 0.03% | 755,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 1,027,604 | -683,999 | 0.04% | 960,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 1,711,603 | +642,253 | 0.07% | 1,439,100 |
| 2009-11-17 | 2009-11-13 | 1.012 | 1,069,350 | +362,872 | 0.05% | 1,082,250 |
| 2009-11-16 | 2009-11-12 | 1.105 | 706,478 | +622,985 | 0.05% | 781,000 |
| 2009-11-13 | 2009-11-11 | 1.261 | 83,493 | +83,493 | 0.01% | 105,300 |
| 2009-10-09 | 2009-10-07 | 0.553 | 0 | -64,225 | ||
| 2009-10-08 | 2009-10-06 | 0.498 | 64,225 | -64,226 | 0.00% | 32,000 |
| 2009-09-11 | 2009-09-09 | 0.444 | 128,451 | +64,226 | 0.01% | 57,000 |
| 2009-08-12 | 2009-08-10 | 0.545 | 64,225 | -32,113 | 0.00% | 35,000 |
| 2009-08-11 | 2009-08-07 | 0.506 | 96,338 | +32,113 | 0.01% | 48,750 |
| 2009-07-10 | 2009-07-08 | 0.553 | 64,225 | -385,352 | 0.00% | 35,500 |
| 2009-07-09 | 2009-07-07 | 0.452 | 449,577 | +385,352 | 0.03% | 203,000 |
| 2009-06-19 | 2009-06-17 | 0.576 | 64,225 | +64,225 | 0.00% | 37,000 |
| 2009-06-16 | 2009-06-12 | 0.568 | 0 | -25,690 | ||
| 2009-06-12 | 2009-06-10 | 0.386 | 25,690 | +25,690 | 0.00% | 9,920 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy