History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,005,000 | +0 | 0.03% | 240,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 6,005,000 | +0 | 0.03% | 246,205 |
| 2025-10-10 | 2025-10-08 | 0.037 | 6,005,000 | +0 | 0.03% | 222,185 |
| 2025-10-09 | 2025-10-06 | 0.034 | 6,005,000 | -500,000 | 0.03% | 204,170 |
| 2025-10-02 | 2025-09-29 | 0.030 | 6,505,000 | +800,000 | 0.03% | 195,150 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,705,000 | -460,000 | 0.03% | 182,560 |
| 2025-09-29 | 2025-09-25 | 0.029 | 6,165,000 | +460,000 | 0.03% | 178,785 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,705,000 | -205,000 | 0.03% | 154,035 |
| 2025-09-25 | 2025-09-23 | 0.027 | 5,910,000 | +205,000 | 0.03% | 159,570 |
| 2025-09-15 | 2025-09-11 | 0.027 | 5,705,000 | -50,000 | 0.03% | 154,035 |
| 2025-09-12 | 2025-09-10 | 0.029 | 5,755,000 | +50,000 | 0.03% | 166,895 |
| 2025-09-04 | 2025-09-02 | 0.028 | 5,705,000 | +500,000 | 0.03% | 159,740 |
| 2025-08-25 | 2025-08-21 | 0.031 | 5,205,000 | +750,000 | 0.03% | 161,355 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,455,000 | +975,000 | 0.02% | 142,560 |
| 2025-07-29 | 2025-07-25 | 0.030 | 3,480,000 | +330,000 | 0.02% | 104,400 |
| 2025-07-15 | 2025-07-11 | 0.029 | 3,150,000 | +465,000 | 0.02% | 91,350 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,685,000 | -1,395,000 | 0.01% | 77,865 |
| 2025-06-17 | 2025-06-13 | 0.031 | 4,080,000 | +1,345,000 | 0.02% | 126,480 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,735,000 | -150,000 | 0.01% | 60,170 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,885,000 | -150,000 | 0.01% | 60,585 |
| 2025-05-15 | 2025-05-13 | 0.020 | 3,035,000 | +100,000 | 0.01% | 60,700 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,935,000 | +50,000 | 0.01% | 64,570 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,885,000 | +150,000 | 0.01% | 60,585 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,735,000 | -2,630,000 | 0.01% | 60,170 |
| 2025-04-30 | 2025-04-28 | 0.020 | 5,365,000 | -200,000 | 0.03% | 107,300 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,565,000 | +200,000 | 0.03% | 116,865 |
| 2025-04-17 | 2025-04-15 | 0.022 | 5,365,000 | -2,495,000 | 0.03% | 118,030 |
| 2025-04-16 | 2025-04-14 | 0.020 | 7,860,000 | +1,515,000 | 0.04% | 157,200 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,345,000 | +610,000 | 0.03% | 133,245 |
| 2025-04-09 | 2025-04-07 | 0.020 | 5,735,000 | +2,125,000 | 0.03% | 114,700 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,610,000 | +70,000 | 0.02% | 83,030 |
| 2025-04-02 | 2025-03-31 | 0.024 | 3,540,000 | +655,000 | 0.02% | 84,960 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,885,000 | +135,000 | 0.01% | 66,355 |
| 2025-03-31 | 2025-03-27 | 0.024 | 2,750,000 | -2,015,000 | 0.01% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.023 | 4,765,000 | +2,000,000 | 0.02% | 109,595 |
| 2025-03-26 | 2025-03-24 | 0.024 | 2,765,000 | -1,160,000 | 0.01% | 66,360 |
| 2025-03-21 | 2025-03-19 | 0.023 | 3,925,000 | +1,000,000 | 0.02% | 90,275 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,925,000 | +5,000 | 0.01% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,920,000 | +55,000 | 0.01% | 73,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 2,865,000 | +30,000 | 0.01% | 71,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,835,000 | +100,000 | 0.01% | 73,710 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,735,000 | -800,000 | 0.01% | 65,640 |
| 2025-02-24 | 2025-02-20 | 0.025 | 3,535,000 | +800,000 | 0.02% | 88,375 |
| 2025-02-21 | 2025-02-19 | 0.025 | 2,735,000 | -5,000 | 0.01% | 68,375 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,740,000 | -1,110,000 | 0.01% | 71,240 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,850,000 | +110,000 | 0.02% | 103,950 |
| 2025-02-13 | 2025-02-11 | 0.026 | 3,740,000 | +1,000,000 | 0.02% | 97,240 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,740,000 | -130,000 | 0.01% | 76,720 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,870,000 | +30,000 | 0.01% | 77,490 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,840,000 | +100,000 | 0.01% | 73,840 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,740,000 | -20,000 | 0.01% | 76,720 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,760,000 | +20,000 | 0.01% | 71,760 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,740,000 | -5,000 | 0.01% | 73,980 |
| 2024-12-18 | 2024-12-16 | 0.027 | 2,745,000 | -10,000 | 0.01% | 74,115 |
| 2024-12-13 | 2024-12-11 | 0.028 | 2,755,000 | -35,000 | 0.01% | 77,140 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,790,000 | +5,000 | 0.01% | 80,910 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,785,000 | +5,000 | 0.01% | 80,765 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,780,000 | +90,000 | 0.01% | 80,620 |
| 2024-10-10 | 2024-10-08 | 0.038 | 2,690,000 | -4,000,000 | 0.01% | 102,220 |
| 2024-10-09 | 2024-10-07 | 0.041 | 6,690,000 | -1,280,000 | 0.03% | 274,290 |
| 2024-10-08 | 2024-10-04 | 0.039 | 7,970,000 | +275,000 | 0.04% | 310,830 |
| 2024-10-07 | 2024-10-03 | 0.035 | 7,695,000 | +2,910,000 | 0.04% | 269,325 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,785,000 | +1,955,000 | 0.02% | 167,475 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,830,000 | -70,000 | 0.01% | 90,560 |
| 2024-10-02 | 2024-09-27 | 0.029 | 2,900,000 | +20,000 | 0.01% | 84,100 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,880,000 | +5,000 | 0.01% | 77,760 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,875,000 | +105,000 | 0.01% | 77,625 |
| 2024-09-26 | 2024-09-24 | 0.027 | 2,770,000 | +5,000 | 0.01% | 74,790 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,765,000 | +45,000 | 0.01% | 74,655 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,720,000 | +30,000 | 0.01% | 73,440 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,690,000 | -5,000 | 0.01% | 69,940 |
| 2024-09-10 | 2024-09-05 | 0.027 | 2,695,000 | -140,000 | 0.01% | 72,765 |
| 2024-09-05 | 2024-09-03 | 0.029 | 2,835,000 | -5,000 | 0.01% | 82,215 |
| 2024-09-04 | 2024-09-02 | 0.030 | 2,840,000 | -45,000 | 0.01% | 85,200 |
| 2024-09-03 | 2024-08-30 | 0.027 | 2,885,000 | -1,060,000 | 0.01% | 77,895 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,945,000 | +960,000 | 0.02% | 102,570 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,985,000 | -230,000 | 0.01% | 74,625 |
| 2024-08-29 | 2024-08-27 | 0.025 | 3,215,000 | -135,000 | 0.02% | 80,375 |
| 2024-08-26 | 2024-08-22 | 0.023 | 3,350,000 | +10,000 | 0.02% | 77,050 |
| 2024-08-20 | 2024-08-16 | 0.024 | 3,340,000 | -70,000 | 0.02% | 80,160 |
| 2024-08-12 | 2024-08-08 | 0.024 | 3,410,000 | +15,000 | 0.02% | 81,840 |
| 2024-08-09 | 2024-08-07 | 0.023 | 3,395,000 | +55,000 | 0.02% | 78,085 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,340,000 | +55,000 | 0.02% | 76,820 |
| 2024-08-07 | 2024-08-05 | 0.024 | 3,285,000 | +25,000 | 0.02% | 78,840 |
| 2024-08-06 | 2024-08-02 | 0.024 | 3,260,000 | +20,000 | 0.02% | 78,240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 3,240,000 | +40,000 | 0.02% | 77,760 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,200,000 | +5,000 | 0.02% | 76,800 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,195,000 | +10,000 | 0.02% | 76,680 |
| 2024-07-30 | 2024-07-26 | 0.023 | 3,185,000 | +5,000 | 0.02% | 73,255 |
| 2024-07-29 | 2024-07-25 | 0.023 | 3,180,000 | +10,000 | 0.02% | 73,140 |
| 2024-07-24 | 2024-07-22 | 0.024 | 3,170,000 | +10,000 | 0.02% | 76,080 |
| 2024-07-22 | 2024-07-18 | 0.024 | 3,160,000 | +5,000 | 0.02% | 75,840 |
| 2024-07-19 | 2024-07-17 | 0.024 | 3,155,000 | +35,000 | 0.02% | 75,720 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,120,000 | +5,000 | 0.02% | 74,880 |
| 2024-07-15 | 2024-07-11 | 0.024 | 3,115,000 | +15,000 | 0.02% | 74,760 |
| 2024-07-12 | 2024-07-10 | 0.023 | 3,100,000 | +10,000 | 0.02% | 71,300 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,090,000 | -300,000 | 0.02% | 71,070 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,390,000 | +5,000 | 0.02% | 77,970 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,385,000 | +5,000 | 0.02% | 84,625 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,380,000 | -1,660,000 | 0.02% | 84,500 |
| 2024-07-02 | 2024-06-27 | 0.023 | 5,040,000 | -2,000,000 | 0.02% | 115,920 |
| 2024-06-28 | 2024-06-26 | 0.023 | 7,040,000 | +5,000 | 0.03% | 161,920 |
| 2024-06-25 | 2024-06-21 | 0.022 | 7,035,000 | +100,000 | 0.03% | 154,770 |
| 2024-06-24 | 2024-06-20 | 0.023 | 6,935,000 | +985,000 | 0.03% | 159,505 |
| 2024-06-21 | 2024-06-19 | 0.024 | 5,950,000 | +200,000 | 0.03% | 142,800 |
| 2024-06-19 | 2024-06-17 | 0.024 | 5,750,000 | +2,680,000 | 0.03% | 138,000 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,070,000 | -3,075,000 | 0.02% | 79,820 |
| 2024-06-12 | 2024-06-07 | 0.025 | 6,145,000 | -320,000 | 0.03% | 153,625 |
| 2024-06-11 | 2024-06-06 | 0.025 | 6,465,000 | +200,000 | 0.03% | 161,625 |
| 2024-06-07 | 2024-06-05 | 0.025 | 6,265,000 | +3,545,000 | 0.03% | 156,625 |
| 2024-06-03 | 2024-05-30 | 0.026 | 2,720,000 | -1,200,000 | 0.01% | 70,720 |
| 2024-05-31 | 2024-05-29 | 0.026 | 3,920,000 | +1,200,000 | 0.02% | 101,920 |
| 2024-05-17 | 2024-05-14 | 0.027 | 2,720,000 | -1,855,000 | 0.01% | 73,440 |
| 2024-05-16 | 2024-05-13 | 0.026 | 4,575,000 | +855,000 | 0.02% | 118,950 |
| 2024-05-14 | 2024-05-10 | 0.027 | 3,720,000 | +1,000,000 | 0.02% | 100,440 |
| 2024-05-10 | 2024-05-08 | 0.028 | 2,720,000 | -800,000 | 0.01% | 76,160 |
| 2024-05-09 | 2024-05-07 | 0.027 | 3,520,000 | -200,000 | 0.02% | 95,040 |
| 2024-05-08 | 2024-05-06 | 0.028 | 3,720,000 | +1,000,000 | 0.02% | 104,160 |
| 2024-05-07 | 2024-05-03 | 0.029 | 2,720,000 | -1,030,000 | 0.01% | 78,880 |
| 2024-05-06 | 2024-05-02 | 0.028 | 3,750,000 | -245,000 | 0.02% | 105,000 |
| 2024-05-02 | 2024-04-29 | 0.028 | 3,995,000 | +675,000 | 0.02% | 111,860 |
| 2024-04-30 | 2024-04-26 | 0.028 | 3,320,000 | -1,100,000 | 0.02% | 92,960 |
| 2024-04-24 | 2024-04-22 | 0.028 | 4,420,000 | -15,000 | 0.02% | 123,760 |
| 2024-04-22 | 2024-04-18 | 0.027 | 4,435,000 | +1,100,000 | 0.02% | 119,745 |
| 2024-04-12 | 2024-04-10 | 0.028 | 3,335,000 | -500,000 | 0.02% | 93,380 |
| 2024-04-10 | 2024-04-08 | 0.027 | 3,835,000 | +500,000 | 0.02% | 103,545 |
| 2024-03-14 | 2024-03-12 | 0.028 | 3,335,000 | -500,000 | 0.02% | 93,380 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,835,000 | +500,000 | 0.02% | 107,380 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,335,000 | -500,000 | 0.02% | 93,380 |
| 2024-03-07 | 2024-03-05 | 0.027 | 3,835,000 | +450,000 | 0.02% | 103,545 |
| 2024-03-05 | 2024-03-01 | 0.028 | 3,385,000 | -650,000 | 0.02% | 94,780 |
| 2024-03-04 | 2024-02-29 | 0.028 | 4,035,000 | +650,000 | 0.02% | 112,980 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,385,000 | -135,000 | 0.02% | 101,550 |
| 2024-02-28 | 2024-02-26 | 0.032 | 3,520,000 | +185,000 | 0.02% | 112,640 |
| 2024-02-27 | 2024-02-23 | 0.026 | 3,335,000 | -1,825,000 | 0.02% | 86,710 |
| 2024-02-22 | 2024-02-20 | 0.026 | 5,160,000 | +1,600,000 | 0.03% | 134,160 |
| 2024-02-21 | 2024-02-19 | 0.028 | 3,560,000 | +95,000 | 0.02% | 99,680 |
| 2024-02-20 | 2024-02-16 | 0.027 | 3,465,000 | -915,000 | 0.02% | 93,555 |
| 2024-02-19 | 2024-02-15 | 0.027 | 4,380,000 | +500,000 | 0.02% | 118,260 |
| 2024-02-16 | 2024-02-14 | 0.028 | 3,880,000 | -15,000 | 0.02% | 108,640 |
| 2024-02-15 | 2024-02-09 | 0.028 | 3,895,000 | +560,000 | 0.02% | 109,060 |
| 2024-01-16 | 2024-01-12 | 0.029 | 3,335,000 | -350,000 | 0.02% | 96,715 |
| 2023-12-18 | 2023-12-14 | 0.029 | 3,685,000 | -200,000 | 0.02% | 106,865 |
| 2023-12-15 | 2023-12-13 | 0.029 | 3,885,000 | -35,000 | 0.02% | 112,665 |
| 2023-12-13 | 2023-12-11 | 0.029 | 3,920,000 | +235,000 | 0.02% | 113,680 |
| 2023-12-08 | 2023-12-06 | 0.025 | 3,685,000 | -2,005,000 | 0.02% | 92,125 |
| 2023-12-07 | 2023-12-05 | 0.026 | 5,690,000 | +935,000 | 0.03% | 147,940 |
| 2023-12-06 | 2023-12-04 | 0.026 | 4,755,000 | -1,000,000 | 0.02% | 123,630 |
| 2023-12-05 | 2023-12-01 | 0.026 | 5,755,000 | -240,000 | 0.03% | 149,630 |
| 2023-12-04 | 2023-11-30 | 0.025 | 5,995,000 | -1,000,000 | 0.03% | 149,875 |
| 2023-12-01 | 2023-11-29 | 0.027 | 6,995,000 | +2,160,000 | 0.03% | 188,865 |
| 2023-11-30 | 2023-11-28 | 0.029 | 4,835,000 | -50,000 | 0.02% | 140,215 |
| 2023-11-29 | 2023-11-27 | 0.030 | 4,885,000 | +1,200,000 | 0.02% | 146,550 |
| 2023-11-28 | 2023-11-24 | 0.031 | 3,685,000 | -610,000 | 0.02% | 114,235 |
| 2023-11-27 | 2023-11-23 | 0.029 | 4,295,000 | +610,000 | 0.02% | 124,555 |
| 2023-11-21 | 2023-11-17 | 0.030 | 3,685,000 | -165,000 | 0.02% | 110,550 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,850,000 | +165,000 | 0.02% | 107,800 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,685,000 | -595,000 | 0.02% | 106,865 |
| 2023-11-14 | 2023-11-10 | 0.029 | 4,280,000 | +545,000 | 0.02% | 124,120 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,735,000 | +50,000 | 0.02% | 104,580 |
| 2023-10-16 | 2023-10-12 | 0.028 | 3,685,000 | -5,000 | 0.02% | 103,180 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,690,000 | -5,000 | 0.02% | 103,320 |
| 2023-10-06 | 2023-10-04 | 0.028 | 3,695,000 | -30,000 | 0.02% | 103,460 |
| 2023-10-05 | 2023-10-03 | 0.028 | 3,725,000 | +10,000 | 0.02% | 104,300 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,715,000 | -10,000 | 0.02% | 107,735 |
| 2023-10-03 | 2023-09-28 | 0.029 | 3,725,000 | -2,980,000 | 0.02% | 108,025 |
| 2023-09-29 | 2023-09-27 | 0.028 | 6,705,000 | -430,000 | 0.03% | 187,740 |
| 2023-09-28 | 2023-09-26 | 0.028 | 7,135,000 | -2,000,000 | 0.04% | 199,780 |
| 2023-09-27 | 2023-09-25 | 0.028 | 9,135,000 | +2,335,000 | 0.04% | 255,780 |
| 2023-09-26 | 2023-09-22 | 0.029 | 6,800,000 | +1,835,000 | 0.03% | 197,200 |
| 2023-09-25 | 2023-09-21 | 0.029 | 4,965,000 | +1,055,000 | 0.02% | 143,985 |
| 2023-09-22 | 2023-09-20 | 0.030 | 3,910,000 | +450,000 | 0.02% | 117,300 |
| 2023-09-21 | 2023-09-19 | 0.030 | 3,460,000 | +110,000 | 0.02% | 103,800 |
| 2023-09-19 | 2023-09-15 | 0.030 | 3,350,000 | -35,000 | 0.02% | 100,500 |
| 2023-09-14 | 2023-09-12 | 0.030 | 3,385,000 | +15,000 | 0.02% | 101,550 |
| 2023-09-13 | 2023-09-11 | 0.031 | 3,370,000 | +5,000 | 0.02% | 104,470 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,365,000 | +5,000 | 0.02% | 104,315 |
| 2023-09-11 | 2023-09-06 | 0.032 | 3,360,000 | +10,000 | 0.02% | 107,520 |
| 2023-09-05 | 2023-08-31 | 0.032 | 3,350,000 | -5,000 | 0.02% | 107,200 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,355,000 | -430,000 | 0.02% | 104,005 |
| 2023-08-24 | 2023-08-22 | 0.027 | 3,785,000 | -5,000 | 0.02% | 102,195 |
| 2023-08-21 | 2023-08-17 | 0.028 | 3,790,000 | -935,000 | 0.02% | 106,120 |
| 2023-08-18 | 2023-08-16 | 0.028 | 4,725,000 | -865,000 | 0.02% | 132,300 |
| 2023-08-17 | 2023-08-15 | 0.027 | 5,590,000 | -1,200,000 | 0.03% | 150,930 |
| 2023-08-15 | 2023-08-11 | 0.029 | 6,790,000 | +200,000 | 0.03% | 196,910 |
| 2023-08-14 | 2023-08-10 | 0.030 | 6,590,000 | +1,995,000 | 0.03% | 197,700 |
| 2023-08-11 | 2023-08-09 | 0.031 | 4,595,000 | -295,000 | 0.02% | 142,445 |
| 2023-08-09 | 2023-08-07 | 0.032 | 4,890,000 | +1,300,000 | 0.02% | 156,480 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,590,000 | -445,000 | 0.02% | 114,880 |
| 2023-08-07 | 2023-08-03 | 0.032 | 4,035,000 | +445,000 | 0.02% | 129,120 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,590,000 | -5,000 | 0.02% | 114,880 |
| 2023-08-02 | 2023-07-31 | 0.033 | 3,595,000 | -220,000 | 0.02% | 118,635 |
| 2023-08-01 | 2023-07-28 | 0.032 | 3,815,000 | -620,000 | 0.02% | 122,080 |
| 2023-07-24 | 2023-07-20 | 0.034 | 4,435,000 | +595,000 | 0.02% | 150,790 |
| 2023-07-20 | 2023-07-18 | 0.035 | 3,840,000 | -100,000 | 0.02% | 134,400 |
| 2023-07-19 | 2023-07-14 | 0.035 | 3,940,000 | -565,000 | 0.02% | 137,900 |
| 2023-07-18 | 2023-07-13 | 0.035 | 4,505,000 | -610,000 | 0.02% | 157,675 |
| 2023-07-14 | 2023-07-12 | 0.035 | 5,115,000 | -90,000 | 0.03% | 179,025 |
| 2023-07-13 | 2023-07-11 | 0.035 | 5,205,000 | +200,000 | 0.03% | 182,175 |
| 2023-07-10 | 2023-07-06 | 0.035 | 5,005,000 | +100,000 | 0.02% | 175,175 |
| 2023-07-07 | 2023-07-05 | 0.035 | 4,905,000 | +1,500,000 | 0.02% | 171,675 |
| 2023-07-05 | 2023-07-03 | 0.036 | 3,405,000 | -1,200,000 | 0.02% | 122,580 |
| 2023-07-04 | 2023-06-30 | 0.035 | 4,605,000 | +915,000 | 0.02% | 161,175 |
| 2023-06-28 | 2023-06-26 | 0.037 | 3,690,000 | -10,000 | 0.02% | 136,530 |
| 2023-06-27 | 2023-06-23 | 0.035 | 3,700,000 | +10,000 | 0.02% | 129,500 |
| 2023-06-23 | 2023-06-20 | 0.037 | 3,690,000 | -25,000 | 0.02% | 136,530 |
| 2023-06-21 | 2023-06-19 | 0.036 | 3,715,000 | +25,000 | 0.02% | 133,740 |
| 2023-06-19 | 2023-06-15 | 0.036 | 3,690,000 | -5,000 | 0.02% | 132,840 |
| 2023-06-14 | 2023-06-12 | 0.035 | 3,695,000 | -220,000 | 0.02% | 129,325 |
| 2023-06-13 | 2023-06-09 | 0.035 | 3,915,000 | +220,000 | 0.02% | 137,025 |
| 2023-06-05 | 2023-06-01 | 0.035 | 3,695,000 | -95,000 | 0.02% | 129,325 |
| 2023-06-02 | 2023-05-31 | 0.035 | 3,790,000 | -105,000 | 0.02% | 132,650 |
| 2023-06-01 | 2023-05-30 | 0.035 | 3,895,000 | +200,000 | 0.02% | 136,325 |
| 2023-05-31 | 2023-05-29 | 0.036 | 3,695,000 | -500,000 | 0.02% | 133,020 |
| 2023-05-30 | 2023-05-25 | 0.036 | 4,195,000 | +680,000 | 0.02% | 151,020 |
| 2023-05-11 | 2023-05-09 | 0.042 | 3,515,000 | -180,000 | 0.02% | 147,630 |
| 2023-04-18 | 2023-04-14 | 0.036 | 3,695,000 | -1,500,000 | 0.02% | 133,020 |
| 2023-04-17 | 2023-04-13 | 0.036 | 5,195,000 | +1,140,000 | 0.03% | 187,020 |
| 2023-04-14 | 2023-04-12 | 0.035 | 4,055,000 | +360,000 | 0.02% | 141,925 |
| 2023-04-04 | 2023-03-31 | 0.037 | 3,695,000 | -270,000 | 0.02% | 136,715 |
| 2023-04-03 | 2023-03-30 | 0.036 | 3,965,000 | +270,000 | 0.02% | 142,740 |
| 2023-03-29 | 2023-03-27 | 0.036 | 3,695,000 | -100,000 | 0.02% | 133,020 |
| 2023-03-28 | 2023-03-24 | 0.037 | 3,795,000 | -90,000 | 0.02% | 140,415 |
| 2023-03-27 | 2023-03-23 | 0.036 | 3,885,000 | -1,095,000 | 0.02% | 139,860 |
| 2023-03-24 | 2023-03-22 | 0.036 | 4,980,000 | +200,000 | 0.02% | 179,280 |
| 2023-03-23 | 2023-03-21 | 0.036 | 4,780,000 | +485,000 | 0.02% | 172,080 |
| 2023-03-22 | 2023-03-20 | 0.035 | 4,295,000 | +500,000 | 0.02% | 150,325 |
| 2023-03-15 | 2023-03-13 | 0.036 | 3,795,000 | -100,000 | 0.02% | 136,620 |
| 2023-03-14 | 2023-03-10 | 0.035 | 3,895,000 | +200,000 | 0.02% | 136,325 |
| 2023-03-13 | 2023-03-09 | 0.036 | 3,695,000 | -415,000 | 0.02% | 133,020 |
| 2023-03-10 | 2023-03-08 | 0.034 | 4,110,000 | +365,000 | 0.02% | 139,740 |
| 2023-03-03 | 2023-03-01 | 0.037 | 3,745,000 | -110,000 | 0.02% | 138,565 |
| 2023-03-02 | 2023-02-28 | 0.035 | 3,855,000 | +110,000 | 0.02% | 134,925 |
| 2023-03-01 | 2023-02-27 | 0.036 | 3,745,000 | -150,000 | 0.02% | 134,820 |
| 2023-02-27 | 2023-02-23 | 0.037 | 3,895,000 | -710,000 | 0.02% | 144,115 |
| 2023-02-24 | 2023-02-22 | 0.035 | 4,605,000 | +65,000 | 0.02% | 161,175 |
| 2023-02-23 | 2023-02-21 | 0.038 | 4,540,000 | +595,000 | 0.02% | 172,520 |
| 2023-02-22 | 2023-02-20 | 0.039 | 3,945,000 | +100,000 | 0.02% | 153,855 |
| 2023-02-21 | 2023-02-17 | 0.040 | 3,845,000 | -150,000 | 0.02% | 153,800 |
| 2023-02-20 | 2023-02-16 | 0.040 | 3,995,000 | -450,000 | 0.02% | 159,800 |
| 2023-02-17 | 2023-02-15 | 0.040 | 4,445,000 | +700,000 | 0.02% | 177,800 |
| 2023-02-15 | 2023-02-13 | 0.041 | 3,745,000 | -300,000 | 0.02% | 153,545 |
| 2023-02-14 | 2023-02-10 | 0.040 | 4,045,000 | +155,000 | 0.02% | 161,800 |
| 2023-02-13 | 2023-02-09 | 0.040 | 3,890,000 | +145,000 | 0.02% | 155,600 |
| 2023-02-06 | 2023-02-02 | 0.040 | 3,745,000 | -60,000 | 0.02% | 149,800 |
| 2023-02-03 | 2023-02-01 | 0.038 | 3,805,000 | -65,000 | 0.02% | 144,590 |
| 2023-02-02 | 2023-01-31 | 0.038 | 3,870,000 | +125,000 | 0.02% | 147,060 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,745,000 | -200,000 | 0.02% | 134,820 |
| 2023-01-20 | 2023-01-18 | 0.035 | 3,945,000 | +200,000 | 0.02% | 138,075 |
| 2023-01-18 | 2023-01-16 | 0.035 | 3,745,000 | -20,000 | 0.02% | 131,075 |
| 2023-01-03 | 2022-12-29 | 0.032 | 3,765,000 | -470,000 | 0.02% | 120,480 |
| 2022-12-30 | 2022-12-28 | 0.032 | 4,235,000 | -155,000 | 0.02% | 135,520 |
| 2022-12-29 | 2022-12-23 | 0.033 | 4,390,000 | +240,000 | 0.02% | 144,870 |
| 2022-12-28 | 2022-12-22 | 0.035 | 4,150,000 | -10,000 | 0.02% | 145,250 |
| 2022-12-23 | 2022-12-21 | 0.036 | 4,160,000 | -110,000 | 0.02% | 149,760 |
| 2022-12-21 | 2022-12-19 | 0.036 | 4,270,000 | +500,000 | 0.02% | 153,720 |
| 2022-11-24 | 2022-11-22 | 0.038 | 3,770,000 | +665,000 | 0.02% | 143,260 |
| 2022-11-23 | 2022-11-21 | 0.044 | 3,105,000 | -5,000,000 | 0.02% | 136,620 |
| 2022-11-22 | 2022-11-18 | 0.043 | 8,105,000 | +4,500,000 | 0.04% | 348,515 |
| 2022-11-16 | 2022-11-14 | 0.025 | 3,605,000 | -200,000 | 0.02% | 90,125 |
| 2022-11-15 | 2022-11-11 | 0.025 | 3,805,000 | -380,000 | 0.02% | 95,125 |
| 2022-11-14 | 2022-11-10 | 0.024 | 4,185,000 | +100,000 | 0.02% | 100,440 |
| 2022-11-11 | 2022-11-09 | 0.024 | 4,085,000 | +380,000 | 0.02% | 98,040 |
| 2022-11-10 | 2022-11-08 | 0.024 | 3,705,000 | +100,000 | 0.02% | 88,920 |
| 2022-11-08 | 2022-11-04 | 0.023 | 3,605,000 | -685,000 | 0.02% | 82,915 |
| 2022-11-07 | 2022-11-03 | 0.023 | 4,290,000 | +685,000 | 0.02% | 98,670 |
| 2022-11-04 | 2022-11-02 | 0.023 | 3,605,000 | -680,000 | 0.02% | 82,915 |
| 2022-11-03 | 2022-11-01 | 0.023 | 4,285,000 | +430,000 | 0.02% | 98,555 |
| 2022-11-02 | 2022-10-31 | 0.023 | 3,855,000 | -780,000 | 0.02% | 88,665 |
| 2022-11-01 | 2022-10-28 | 0.023 | 4,635,000 | +1,000,000 | 0.02% | 106,605 |
| 2022-10-27 | 2022-10-25 | 0.023 | 3,635,000 | -1,090,000 | 0.02% | 83,605 |
| 2022-10-26 | 2022-10-24 | 0.023 | 4,725,000 | +1,090,000 | 0.02% | 108,675 |
| 2022-10-25 | 2022-10-21 | 0.024 | 3,635,000 | -425,000 | 0.02% | 87,240 |
| 2022-10-24 | 2022-10-20 | 0.024 | 4,060,000 | -75,000 | 0.02% | 97,440 |
| 2022-10-21 | 2022-10-19 | 0.024 | 4,135,000 | -200,000 | 0.02% | 99,240 |
| 2022-10-20 | 2022-10-18 | 0.024 | 4,335,000 | +700,000 | 0.02% | 104,040 |
| 2022-10-19 | 2022-10-17 | 0.024 | 3,635,000 | -160,000 | 0.02% | 87,240 |
| 2022-10-18 | 2022-10-14 | 0.024 | 3,795,000 | +160,000 | 0.02% | 91,080 |
| 2022-10-17 | 2022-10-13 | 0.024 | 3,635,000 | -1,100,000 | 0.02% | 87,240 |
| 2022-10-14 | 2022-10-12 | 0.023 | 4,735,000 | -1,000,000 | 0.02% | 108,905 |
| 2022-10-13 | 2022-10-11 | 0.023 | 5,735,000 | +600,000 | 0.03% | 131,905 |
| 2022-10-12 | 2022-10-10 | 0.024 | 5,135,000 | +290,000 | 0.03% | 123,240 |
| 2022-10-11 | 2022-10-07 | 0.025 | 4,845,000 | +605,000 | 0.02% | 121,125 |
| 2022-10-10 | 2022-10-06 | 0.026 | 4,240,000 | -135,000 | 0.02% | 110,240 |
| 2022-10-07 | 2022-10-05 | 0.026 | 4,375,000 | -500,000 | 0.02% | 113,750 |
| 2022-10-06 | 2022-10-03 | 0.026 | 4,875,000 | -45,000 | 0.02% | 126,750 |
| 2022-10-05 | 2022-09-30 | 0.026 | 4,920,000 | -1,215,000 | 0.02% | 127,920 |
| 2022-09-28 | 2022-09-26 | 0.027 | 6,135,000 | +15,000 | 0.03% | 165,645 |
| 2022-09-27 | 2022-09-23 | 0.028 | 6,120,000 | -30,000 | 0.03% | 171,360 |
| 2022-09-26 | 2022-09-22 | 0.027 | 6,150,000 | -60,000 | 0.03% | 166,050 |
| 2022-09-23 | 2022-09-21 | 0.027 | 6,210,000 | +300,000 | 0.03% | 167,670 |
| 2022-09-22 | 2022-09-20 | 0.028 | 5,910,000 | -360,000 | 0.03% | 165,480 |
| 2022-09-21 | 2022-09-19 | 0.029 | 6,270,000 | +940,000 | 0.03% | 181,830 |
| 2022-09-20 | 2022-09-16 | 0.029 | 5,330,000 | +885,000 | 0.03% | 154,570 |
| 2022-09-19 | 2022-09-15 | 0.029 | 4,445,000 | +810,000 | 0.02% | 128,905 |
| 2022-09-14 | 2022-09-09 | 0.030 | 3,635,000 | -1,205,000 | 0.02% | 109,050 |
| 2022-09-09 | 2022-09-07 | 0.029 | 4,840,000 | +500,000 | 0.02% | 140,360 |
| 2022-09-07 | 2022-09-05 | 0.030 | 4,340,000 | +1,205,000 | 0.02% | 130,200 |
| 2022-09-06 | 2022-09-02 | 0.030 | 3,135,000 | -90,000 | 0.02% | 94,050 |
| 2022-09-05 | 2022-09-01 | 0.030 | 3,225,000 | +80,000 | 0.02% | 96,750 |
| 2022-09-02 | 2022-08-31 | 0.031 | 3,145,000 | -50,000 | 0.02% | 97,495 |
| 2022-09-01 | 2022-08-30 | 0.031 | 3,195,000 | +60,000 | 0.02% | 99,045 |
| 2022-08-23 | 2022-08-19 | 0.031 | 3,135,000 | -20,000 | 0.02% | 97,185 |
| 2022-08-08 | 2022-08-04 | 0.031 | 3,155,000 | -710,000 | 0.02% | 97,805 |
| 2022-08-05 | 2022-08-03 | 0.031 | 3,865,000 | -490,000 | 0.02% | 119,815 |
| 2022-08-04 | 2022-08-02 | 0.030 | 4,355,000 | +1,000,000 | 0.02% | 130,650 |
| 2022-08-03 | 2022-08-01 | 0.031 | 3,355,000 | +200,000 | 0.02% | 104,005 |
| 2022-07-07 | 2022-07-05 | 0.037 | 3,155,000 | -23 | 0.02% | 116,735 |
| 2022-06-27 | 2022-06-23 | 0.038 | 3,155,023 | +485,000 | 0.02% | 119,891 |
| 2022-06-15 | 2022-06-13 | 0.037 | 2,670,023 | +23 | 0.01% | 98,791 |
| 2022-05-31 | 2022-05-27 | 0.037 | 2,670,000 | -20,000 | 0.01% | 98,790 |
| 2022-05-30 | 2022-05-26 | 0.039 | 2,690,000 | -2,400,000 | 0.01% | 104,910 |
| 2022-05-27 | 2022-05-25 | 0.040 | 5,090,000 | -1,475,000 | 0.02% | 203,600 |
| 2022-05-24 | 2022-05-20 | 0.041 | 6,565,000 | -1,125,000 | 0.03% | 269,165 |
| 2022-05-23 | 2022-05-19 | 0.041 | 7,690,000 | -110,000 | 0.04% | 315,290 |
| 2022-05-20 | 2022-05-18 | 0.042 | 7,800,000 | +4,955,000 | 0.04% | 327,600 |
| 2022-05-18 | 2022-05-16 | 0.036 | 2,845,000 | -1,305,000 | 0.01% | 102,420 |
| 2022-05-17 | 2022-05-13 | 0.034 | 4,150,000 | -115,000 | 0.02% | 141,100 |
| 2022-05-16 | 2022-05-12 | 0.034 | 4,265,000 | +1,420,000 | 0.02% | 145,010 |
| 2022-05-11 | 2022-05-06 | 0.035 | 2,845,000 | -295,000 | 0.01% | 99,575 |
| 2022-05-06 | 2022-05-04 | 0.035 | 3,140,000 | +280,000 | 0.02% | 109,900 |
| 2022-04-27 | 2022-04-25 | 0.034 | 2,860,000 | +5,000 | 0.01% | 97,240 |
| 2022-04-26 | 2022-04-22 | 0.036 | 2,855,000 | +10,000 | 0.01% | 102,780 |
| 2022-03-18 | 2022-03-16 | 0.029 | 2,845,000 | -525,000 | 0.01% | 82,505 |
| 2022-03-17 | 2022-03-15 | 0.028 | 3,370,000 | +60,000 | 0.02% | 94,360 |
| 2022-03-16 | 2022-03-14 | 0.031 | 3,310,000 | -75,000 | 0.02% | 102,610 |
| 2022-03-15 | 2022-03-11 | 0.035 | 3,385,000 | +145,000 | 0.02% | 118,475 |
| 2022-03-14 | 2022-03-10 | 0.036 | 3,240,000 | -500,000 | 0.02% | 116,640 |
| 2022-03-09 | 2022-03-07 | 0.037 | 3,740,000 | +380,000 | 0.02% | 138,380 |
| 2022-03-08 | 2022-03-04 | 0.039 | 3,360,000 | +395,000 | 0.02% | 131,040 |
| 2022-03-07 | 2022-03-03 | 0.040 | 2,965,000 | -180,000 | 0.01% | 118,600 |
| 2022-03-04 | 2022-03-02 | 0.039 | 3,145,000 | -5,000 | 0.02% | 122,655 |
| 2022-03-03 | 2022-03-01 | 0.040 | 3,150,000 | -220,000 | 0.02% | 126,000 |
| 2022-03-02 | 2022-02-28 | 0.040 | 3,370,000 | +535,000 | 0.02% | 134,800 |
| 2022-03-01 | 2022-02-25 | 0.041 | 2,835,000 | -810,000 | 0.01% | 116,235 |
| 2022-02-28 | 2022-02-24 | 0.041 | 3,645,000 | +800,000 | 0.02% | 149,445 |
| 2022-02-25 | 2022-02-23 | 0.042 | 2,845,000 | -455,000 | 0.01% | 119,490 |
| 2022-02-24 | 2022-02-22 | 0.042 | 3,300,000 | +630,000 | 0.02% | 138,600 |
| 2022-02-23 | 2022-02-21 | 0.043 | 2,670,000 | -635,000 | 0.01% | 114,810 |
| 2022-02-22 | 2022-02-18 | 0.042 | 3,305,000 | +335,000 | 0.02% | 138,810 |
| 2022-02-21 | 2022-02-17 | 0.043 | 2,970,000 | -800,000 | 0.01% | 127,710 |
| 2022-02-18 | 2022-02-16 | 0.043 | 3,770,000 | +500,000 | 0.02% | 162,110 |
| 2022-02-17 | 2022-02-15 | 0.043 | 3,270,000 | +600,000 | 0.02% | 140,610 |
| 2021-09-15 | 2021-09-13 | 0.054 | 2,670,000 | -15,000 | 0.01% | 144,180 |
| 2021-09-13 | 2021-09-09 | 0.055 | 2,685,000 | +15,000 | 0.01% | 147,675 |
| 2021-09-07 | 2021-09-03 | 0.060 | 2,670,000 | +20,000 | 0.01% | 160,200 |
| 2021-09-06 | 2021-09-02 | 0.063 | 2,650,000 | -1,000,000 | 0.01% | 166,950 |
| 2021-09-03 | 2021-09-01 | 0.066 | 3,650,000 | +1,000,000 | 0.02% | 240,900 |
| 2021-09-02 | 2021-08-31 | 0.066 | 2,650,000 | -500,000 | 0.01% | 174,900 |
| 2021-09-01 | 2021-08-30 | 0.065 | 3,150,000 | +500,000 | 0.02% | 204,750 |
| 2021-08-23 | 2021-08-19 | 0.069 | 2,650,000 | +150,000 | 0.01% | 182,850 |
| 2021-06-30 | 2021-06-28 | 0.116 | 2,500,000 | -145,000 | 0.01% | 290,000 |
| 2021-05-07 | 2021-05-05 | 0.135 | 2,645,000 | -70,000 | 0.01% | 357,075 |
| 2021-04-28 | 2021-04-26 | 0.134 | 2,715,000 | +60,000 | 0.01% | 363,810 |
| 2021-04-19 | 2021-04-15 | 0.138 | 2,655,000 | +60,000 | 0.01% | 366,390 |
| 2021-03-30 | 2021-03-26 | 0.151 | 2,595,000 | +60,000 | 0.01% | 391,845 |
| 2021-03-29 | 2021-03-25 | 0.150 | 2,535,000 | +35,000 | 0.01% | 380,250 |
| 2021-03-26 | 2021-03-24 | 0.151 | 2,500,000 | +35,000 | 0.01% | 377,500 |
| 2021-03-25 | 2021-03-23 | 0.156 | 2,465,000 | +60,000 | 0.01% | 384,540 |
| 2021-03-24 | 2021-03-22 | 0.160 | 2,405,000 | -30,000 | 0.01% | 384,800 |
| 2021-03-19 | 2021-03-17 | 0.151 | 2,435,000 | +50,000 | 0.01% | 367,685 |
| 2021-03-17 | 2021-03-15 | 0.132 | 2,385,000 | +50,000 | 0.01% | 314,820 |
| 2021-03-16 | 2021-03-12 | 0.138 | 2,335,000 | -35,000 | 0.01% | 322,230 |
| 2021-03-15 | 2021-03-11 | 0.151 | 2,370,000 | -75,000 | 0.01% | 357,870 |
| 2021-03-12 | 2021-03-10 | 0.136 | 2,445,000 | +195,000 | 0.01% | 332,520 |
| 2021-03-10 | 2021-03-08 | 0.125 | 2,250,000 | +85,000 | 0.01% | 281,250 |
| 2021-03-08 | 2021-03-04 | 0.151 | 2,165,000 | +20,000 | 0.01% | 326,915 |
| 2021-03-05 | 2021-03-03 | 0.150 | 2,145,000 | +30,000 | 0.01% | 321,750 |
| 2021-03-04 | 2021-03-02 | 0.154 | 2,115,000 | +10,000 | 0.01% | 325,710 |
| 2021-03-03 | 2021-03-01 | 0.159 | 2,105,000 | +10,000 | 0.01% | 334,695 |
| 2021-02-25 | 2021-02-23 | 0.179 | 2,095,000 | +110,000 | 0.01% | 375,005 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,985,000 | -490,000 | 0.01% | 345,390 |
| 2021-02-23 | 2021-02-19 | 0.189 | 2,475,000 | -100,000 | 0.01% | 467,775 |
| 2021-02-22 | 2021-02-18 | 0.207 | 2,575,000 | -80,000 | 0.01% | 533,025 |
| 2021-02-19 | 2021-02-17 | 0.219 | 2,655,000 | -200,000 | 0.01% | 581,445 |
| 2021-02-18 | 2021-02-16 | 0.173 | 2,855,000 | -135,000 | 0.01% | 493,915 |
| 2021-02-17 | 2021-02-11 | 0.165 | 2,990,000 | +155,000 | 0.01% | 493,350 |
| 2021-02-16 | 2021-02-09 | 0.159 | 2,835,000 | -50,000 | 0.01% | 450,765 |
| 2021-02-10 | 2021-02-08 | 0.139 | 2,885,000 | +320,000 | 0.01% | 401,015 |
| 2021-02-09 | 2021-02-05 | 0.153 | 2,565,000 | +250,000 | 0.01% | 392,445 |
| 2021-02-08 | 2021-02-04 | 0.170 | 2,315,000 | +130,000 | 0.01% | 393,550 |
| 2021-02-05 | 2021-02-03 | 0.180 | 2,185,000 | -10,000 | 0.01% | 393,300 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,195,000 | +25,000 | 0.01% | 395,100 |
| 2021-02-03 | 2021-02-01 | 0.200 | 2,170,000 | -50,000 | 0.01% | 434,000 |
| 2021-02-02 | 2021-01-29 | 0.173 | 2,220,000 | -335,000 | 0.01% | 384,060 |
| 2021-02-01 | 2021-01-28 | 0.180 | 2,555,000 | -30,000 | 0.01% | 459,900 |
| 2021-01-29 | 2021-01-27 | 0.198 | 2,585,000 | +130,000 | 0.01% | 511,830 |
| 2021-01-28 | 2021-01-26 | 0.209 | 2,455,000 | +935,000 | 0.01% | 513,095 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,520,000 | +275,000 | 0.01% | 329,840 |
| 2021-01-26 | 2021-01-22 | 0.203 | 1,245,000 | -15,000 | 0.01% | 252,735 |
| 2021-01-13 | 2021-01-11 | 0.248 | 1,260,000 | +5,000 | 0.01% | 312,480 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,255,000 | -95,000 | 0.01% | 301,200 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,350,000 | -90,000 | 0.01% | 364,500 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,440,000 | +5,000 | 0.01% | 388,800 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,435,000 | -115,000 | 0.01% | 358,750 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,550,000 | +100,000 | 0.01% | 361,150 |
| 2020-12-30 | 2020-12-28 | 0.177 | 1,450,000 | +20,000 | 0.01% | 256,650 |
| 2020-12-29 | 2020-12-24 | 0.175 | 1,430,000 | +30,000 | 0.01% | 250,250 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,400,000 | -40,000 | 0.01% | 207,200 |
| 2020-12-22 | 2020-12-18 | 0.139 | 1,440,000 | -40,000 | 0.01% | 200,160 |
| 2020-12-17 | 2020-12-15 | 0.136 | 1,480,000 | +80,000 | 0.01% | 201,280 |
| 2020-12-07 | 2020-12-03 | 0.128 | 1,400,000 | -145,000 | 0.01% | 179,200 |
| 2020-12-03 | 2020-12-01 | 0.128 | 1,545,000 | -160,000 | 0.01% | 197,760 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,705,000 | -155,000 | 0.01% | 233,585 |
| 2020-12-01 | 2020-11-27 | 0.136 | 1,860,000 | -155,000 | 0.01% | 252,960 |
| 2020-11-30 | 2020-11-26 | 0.141 | 2,015,000 | -155,000 | 0.01% | 284,115 |
| 2020-11-27 | 2020-11-25 | 0.110 | 2,170,000 | -570,000 | 0.01% | 238,700 |
| 2020-11-24 | 2020-11-20 | 0.067 | 2,740,000 | +160,000 | 0.02% | 183,580 |
| 2020-11-19 | 2020-11-17 | 0.066 | 2,580,000 | +160,000 | 0.02% | 170,280 |
| 2020-11-16 | 2020-11-12 | 0.066 | 2,420,000 | +145,000 | 0.01% | 159,720 |
| 2020-11-13 | 2020-11-11 | 0.069 | 2,275,000 | +430,000 | 0.01% | 156,975 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,845,000 | +300,000 | 0.01% | 132,840 |
| 2020-11-06 | 2020-11-04 | 0.069 | 1,545,000 | +150,000 | 0.01% | 106,605 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,395,000 | +150,000 | 0.01% | 97,650 |
| 2020-10-22 | 2020-10-20 | 0.073 | 1,245,000 | +450,000 | 0.01% | 90,885 |
| 2020-09-24 | 2020-09-22 | 0.080 | 795,000 | -400,000 | 0.00% | 63,600 |
| 2020-08-11 | 2020-08-07 | 0.060 | 1,195,000 | -200,000 | 0.01% | 71,700 |
| 2020-07-21 | 2020-07-17 | 0.060 | 1,395,000 | +200,000 | 0.01% | 83,700 |
| 2019-01-16 | 2019-01-14 | 0.051 | 1,195,000 | -270,000 | 0.01% | 60,945 |
| 2018-12-20 | 2018-12-18 | 0.055 | 1,465,000 | -200,000 | 0.01% | 80,575 |
| 2018-11-15 | 2018-11-13 | 0.054 | 1,665,000 | +470,000 | 0.01% | 89,910 |
| 2018-05-29 | 2018-05-25 | 0.101 | 1,195,000 | -165,000 | 0.01% | 120,695 |
| 2018-05-24 | 2018-05-21 | 0.103 | 1,360,000 | +165,000 | 0.01% | 140,080 |
| 2018-05-21 | 2018-05-17 | 0.106 | 1,195,000 | -150,000 | 0.01% | 126,670 |
| 2018-05-08 | 2018-05-04 | 0.090 | 1,345,000 | +150,000 | 0.01% | 121,050 |
| 2018-01-09 | 2018-01-05 | 0.103 | 1,195,000 | -150,000 | 0.01% | 123,085 |
| 2017-08-29 | 2017-08-25 | 0.120 | 1,345,000 | -5,000 | 0.01% | 161,400 |
| 2017-08-28 | 2017-08-24 | 0.121 | 1,350,000 | +5,000 | 0.01% | 163,350 |
| 2017-03-29 | 2017-03-27 | 0.145 | 1,345,000 | -1,785,000 | 0.01% | 195,025 |
| 2017-03-02 | 2017-02-28 | 0.160 | 3,130,000 | -3,800,000 | 0.02% | 500,800 |
| 2017-03-01 | 2017-02-27 | 0.157 | 6,930,000 | -465,000 | 0.04% | 1,088,010 |
| 2017-01-23 | 2017-01-19 | 0.165 | 7,395,000 | -3,950,000 | 0.04% | 1,220,175 |
| 2017-01-09 | 2017-01-05 | 0.175 | 11,345,000 | +2,000,000 | 0.07% | 1,985,375 |
| 2016-12-29 | 2016-12-23 | 0.179 | 9,345,000 | +2,000,000 | 0.06% | 1,672,755 |
| 2016-12-23 | 2016-12-21 | 0.180 | 7,345,000 | +5,000,000 | 0.04% | 1,322,100 |
| 2016-12-20 | 2016-12-16 | 0.178 | 2,345,000 | +1,000,000 | 0.01% | 417,410 |
| 2016-12-02 | 2016-11-30 | 0.182 | 1,345,000 | -3,800,000 | 0.01% | 244,790 |
| 2016-11-30 | 2016-11-28 | 0.184 | 5,145,000 | -2,200,000 | 0.03% | 946,680 |
| 2016-11-22 | 2016-11-18 | 0.184 | 7,345,000 | -15,455,000 | 0.04% | 1,351,480 |
| 2016-11-18 | 2016-11-16 | 0.180 | 22,800,000 | -8,335,000 | 0.13% | 4,104,000 |
| 2016-11-17 | 2016-11-15 | 0.181 | 31,135,000 | -5,600,000 | 0.18% | 5,635,435 |
| 2016-11-16 | 2016-11-14 | 0.183 | 36,735,000 | -4,500,000 | 0.22% | 6,722,505 |
| 2016-11-09 | 2016-11-07 | 0.186 | 41,235,000 | +875,000 | 0.24% | 7,669,710 |
| 2016-11-03 | 2016-11-01 | 0.184 | 40,360,000 | -3,600,000 | 0.24% | 7,426,240 |
| 2016-10-25 | 2016-10-20 | 0.187 | 43,960,000 | +4,100,000 | 0.26% | 8,220,520 |
| 2016-10-17 | 2016-10-13 | 0.179 | 39,860,000 | -6,200,000 | 0.23% | 7,134,940 |
| 2016-10-11 | 2016-10-06 | 0.184 | 46,060,000 | -10,100,000 | 0.27% | 8,475,040 |
| 2016-10-04 | 2016-09-30 | 0.183 | 56,160,000 | -7,000,000 | 0.33% | 10,277,280 |
| 2016-10-03 | 2016-09-29 | 0.183 | 63,160,000 | -500,000 | 0.37% | 11,558,280 |
| 2016-09-29 | 2016-09-27 | 0.190 | 63,660,000 | -3,400,000 | 0.37% | 12,095,400 |
| 2016-09-26 | 2016-09-22 | 0.190 | 67,060,000 | -1,100,000 | 0.39% | 12,741,400 |
| 2016-09-23 | 2016-09-21 | 0.192 | 68,160,000 | -720,000 | 0.40% | 13,086,720 |
| 2016-09-22 | 2016-09-20 | 0.193 | 68,880,000 | -5,000 | 0.41% | 13,293,840 |
| 2016-09-13 | 2016-09-09 | 0.197 | 68,885,000 | +800,000 | 0.41% | 13,570,345 |
| 2016-09-12 | 2016-09-08 | 0.203 | 68,085,000 | -400,000 | 0.40% | 13,821,255 |
| 2016-09-09 | 2016-09-07 | 0.201 | 68,485,000 | -1,300,000 | 0.40% | 13,765,485 |
| 2016-09-08 | 2016-09-06 | 0.183 | 69,785,000 | -1,760,000 | 0.41% | 12,770,655 |
| 2016-09-06 | 2016-09-02 | 0.181 | 71,545,000 | -1,680,000 | 0.42% | 12,949,645 |
| 2016-08-18 | 2016-08-16 | 0.203 | 73,225,000 | +680,000 | 0.43% | 14,864,675 |
| 2016-07-28 | 2016-07-26 | 0.201 | 72,545,000 | -530,000 | 0.43% | 14,581,545 |
| 2016-07-27 | 2016-07-25 | 0.211 | 73,075,000 | -305,000 | 0.43% | 15,418,825 |
| 2016-07-25 | 2016-07-21 | 0.208 | 73,380,000 | +15,000 | 0.43% | 15,263,040 |
| 2016-07-06 | 2016-07-04 | 0.212 | 73,365,000 | +500,000 | 0.43% | 15,553,380 |
| 2016-06-28 | 2016-06-24 | 0.202 | 72,865,000 | -3,755,000 | 0.43% | 14,718,730 |
| 2016-06-27 | 2016-06-23 | 0.215 | 76,620,000 | +260,000 | 0.45% | 16,473,300 |
| 2016-06-24 | 2016-06-22 | 0.216 | 76,360,000 | +3,715,000 | 0.45% | 16,493,760 |
| 2016-06-23 | 2016-06-21 | 0.218 | 72,645,000 | +380,000 | 0.43% | 15,836,610 |
| 2016-06-22 | 2016-06-20 | 0.212 | 72,265,000 | +2,000,000 | 0.43% | 15,320,180 |
| 2016-06-10 | 2016-06-07 | 0.226 | 70,265,000 | -4,705,000 | 0.41% | 15,879,890 |
| 2016-05-16 | 2016-05-12 | 0.201 | 74,970,000 | -20,000 | 0.44% | 15,068,970 |
| 2016-04-21 | 2016-04-19 | 0.237 | 74,990,000 | -580,000 | 0.44% | 17,772,630 |
| 2016-04-14 | 2016-04-12 | 0.218 | 75,570,000 | +450,000 | 0.44% | 16,474,260 |
| 2016-04-06 | 2016-04-01 | 0.244 | 75,120,000 | +6,345,000 | 0.44% | 18,329,280 |
| 2016-04-01 | 2016-03-30 | 0.265 | 68,775,000 | +20,000 | 0.40% | 18,225,375 |
| 2016-03-22 | 2016-03-18 | 0.295 | 68,755,000 | +210,000 | 0.40% | 20,282,725 |
| 2016-03-21 | 2016-03-17 | 0.285 | 68,545,000 | +200,000 | 0.40% | 19,535,325 |
| 2016-03-11 | 2016-03-09 | 0.280 | 68,345,000 | -20,000 | 0.40% | 19,136,600 |
| 2016-03-10 | 2016-03-08 | 0.280 | 68,365,000 | -175,000 | 0.40% | 19,142,200 |
| 2016-03-09 | 2016-03-07 | 0.255 | 68,540,000 | +340,000 | 0.40% | 17,477,700 |
| 2016-03-08 | 2016-03-04 | 0.245 | 68,200,000 | +470,000 | 0.40% | 16,709,000 |
| 2016-03-04 | 2016-03-02 | 0.240 | 67,730,000 | +770,000 | 0.40% | 16,255,200 |
| 2016-02-24 | 2016-02-22 | 0.246 | 66,960,000 | +6,000,000 | 0.39% | 16,472,160 |
| 2016-02-23 | 2016-02-19 | 0.236 | 60,960,000 | +7,090,000 | 0.36% | 14,386,560 |
| 2016-02-22 | 2016-02-18 | 0.226 | 53,870,000 | +285,000 | 0.32% | 12,174,620 |
| 2016-02-19 | 2016-02-17 | 0.225 | 53,585,000 | +1,290,000 | 0.32% | 12,056,625 |
| 2016-02-16 | 2016-02-12 | 0.227 | 52,295,000 | -505,000 | 0.31% | 11,870,965 |
| 2016-02-03 | 2016-02-01 | 0.181 | 52,800,000 | +2,965,000 | 0.31% | 9,556,800 |
| 2016-02-01 | 2016-01-28 | 0.167 | 49,835,000 | +55,000 | 0.29% | 8,322,445 |
| 2016-01-27 | 2016-01-25 | 0.178 | 49,780,000 | -1,500,000 | 0.29% | 8,860,840 |
| 2016-01-22 | 2016-01-20 | 0.180 | 51,280,000 | +3,800,000 | 0.30% | 9,230,400 |
| 2016-01-20 | 2016-01-18 | 0.178 | 47,480,000 | -155,000 | 0.28% | 8,451,440 |
| 2015-12-15 | 2015-12-11 | 0.229 | 47,635,000 | +205,000 | 0.28% | 10,908,415 |
| 2015-12-09 | 2015-12-07 | 0.229 | 47,430,000 | +55,000 | 0.28% | 10,861,470 |
| 2015-12-08 | 2015-12-04 | 0.222 | 47,375,000 | +45,000 | 0.28% | 10,517,250 |
| 2015-11-18 | 2015-11-16 | 0.214 | 47,330,000 | -155,000 | 0.28% | 10,128,620 |
| 2015-11-10 | 2015-11-06 | 0.232 | 47,485,000 | +650,000 | 0.28% | 11,016,520 |
| 2015-11-09 | 2015-11-05 | 0.239 | 46,835,000 | +50,000 | 0.28% | 11,193,565 |
| 2015-11-06 | 2015-11-04 | 0.236 | 46,785,000 | -760,000 | 0.28% | 11,041,260 |
| 2015-11-05 | 2015-11-03 | 0.239 | 47,545,000 | +2,670,000 | 0.28% | 11,363,255 |
| 2015-10-30 | 2015-10-28 | 0.255 | 44,875,000 | -30,000 | 0.26% | 11,443,125 |
| 2015-10-28 | 2015-10-26 | 0.265 | 44,905,000 | +120,000 | 0.26% | 11,899,825 |
| 2015-10-26 | 2015-10-22 | 0.255 | 44,785,000 | -2,920,000 | 0.26% | 11,420,175 |
| 2015-10-14 | 2015-10-12 | 0.250 | 47,705,000 | +20,000 | 0.28% | 11,926,250 |
| 2015-10-13 | 2015-10-09 | 0.260 | 47,685,000 | +265,000 | 0.28% | 12,398,100 |
| 2015-10-12 | 2015-10-08 | 0.265 | 47,420,000 | +6,400,000 | 0.28% | 12,566,300 |
| 2015-09-18 | 2015-09-16 | 0.224 | 41,020,000 | +255,000 | 0.24% | 9,188,480 |
| 2015-08-26 | 2015-08-24 | 0.200 | 40,765,000 | -140,000 | 0.24% | 8,153,000 |
| 2015-08-25 | 2015-08-21 | 0.227 | 40,905,000 | +1,820,000 | 0.24% | 9,285,435 |
| 2015-08-24 | 2015-08-20 | 0.243 | 39,085,000 | +1,000,000 | 0.23% | 9,497,655 |
| 2015-08-21 | 2015-08-19 | 0.275 | 38,085,000 | +725,000 | 0.22% | 10,473,375 |
| 2015-08-20 | 2015-08-18 | 0.285 | 37,360,000 | +19,360,000 | 0.22% | 10,647,600 |
| 2015-08-19 | 2015-08-17 | 0.285 | 18,000,000 | +1,660,000 | 0.27% | 5,130,000 |
| 2015-08-14 | 2015-08-12 | 0.290 | 16,340,000 | +500,000 | 0.25% | 4,738,600 |
| 2015-08-13 | 2015-08-11 | 0.295 | 15,840,000 | +4,815,000 | 0.24% | 4,672,800 |
| 2015-08-12 | 2015-08-10 | 0.285 | 11,025,000 | -30,000 | 0.17% | 3,142,125 |
| 2015-08-07 | 2015-08-05 | 0.275 | 11,055,000 | -13,910,000 | 0.17% | 3,040,125 |
| 2015-08-06 | 2015-08-04 | 0.260 | 24,965,000 | +3,510,000 | 0.37% | 6,490,900 |
| 2015-08-05 | 2015-08-03 | 0.275 | 21,455,000 | +1,000,000 | 0.32% | 5,900,125 |
| 2015-08-04 | 2015-07-31 | 0.305 | 20,455,000 | -2,200,000 | 0.31% | 6,238,775 |
| 2015-07-29 | 2015-07-27 | 0.330 | 22,655,000 | -3,650,000 | 0.34% | 7,476,150 |
| 2015-07-28 | 2015-07-24 | 0.375 | 26,305,000 | +800,000 | 0.40% | 9,864,375 |
| 2015-07-27 | 2015-07-23 | 0.375 | 25,505,000 | +500,000 | 0.38% | 9,564,375 |
| 2015-07-23 | 2015-07-21 | 0.385 | 25,005,000 | +8,100,000 | 0.38% | 9,626,925 |
| 2015-07-22 | 2015-07-20 | 0.557 | 16,905,000 | +4,000,000 | 0.25% | 9,408,378 |
| 2015-07-21 | 2015-07-17 | 0.582 | 12,905,000 | +2,818,333 | 0.19% | 7,512,418 |
| 2015-07-17 | 2015-07-15 | 0.589 | 10,086,667 | -781,609 | 0.19% | 5,936,300 |
| 2015-07-16 | 2015-07-14 | 0.589 | 10,868,276 | -1,625,747 | 0.21% | 6,396,300 |
| 2015-07-14 | 2015-07-10 | 0.499 | 12,494,023 | +2,110,345 | 0.24% | 6,234,150 |
| 2015-07-13 | 2015-07-09 | 0.486 | 10,383,678 | -816,782 | 0.20% | 5,048,300 |
| 2015-07-10 | 2015-07-08 | 0.310 | 11,200,460 | -23,448 | 0.22% | 3,467,860 |
| 2015-07-09 | 2015-07-07 | 0.384 | 11,223,908 | -78,161 | 0.22% | 4,308,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 11,302,069 | +816,782 | 0.22% | 4,916,400 |
| 2015-06-29 | 2015-06-25 | 0.691 | 10,485,287 | -1,203,679 | 0.20% | 7,244,100 |
| 2015-06-26 | 2015-06-24 | 0.704 | 11,688,966 | +2,735,633 | 0.22% | 8,225,250 |
| 2015-06-25 | 2015-06-23 | 0.755 | 8,953,333 | -2,040,000 | 0.17% | 6,758,450 |
| 2015-06-24 | 2015-06-22 | 0.780 | 10,993,333 | +148,505 | 0.21% | 8,579,650 |
| 2015-06-23 | 2015-06-19 | 0.806 | 10,844,828 | +3,665,748 | 0.21% | 8,741,250 |
| 2015-06-22 | 2015-06-18 | 0.665 | 7,179,080 | +2,086,896 | 0.14% | 4,776,200 |
| 2015-06-19 | 2015-06-17 | 0.652 | 5,092,184 | +1,016,092 | 0.10% | 3,322,650 |
| 2015-06-17 | 2015-06-15 | 0.640 | 4,076,092 | -1,008,276 | 0.08% | 2,607,500 |
| 2015-06-16 | 2015-06-12 | 0.627 | 5,084,368 | -1,563,218 | 0.10% | 3,187,450 |
| 2015-06-15 | 2015-06-11 | 0.621 | 6,647,586 | -2,196,322 | 0.13% | 4,124,925 |
| 2015-06-11 | 2015-06-09 | 0.633 | 8,843,908 | -3,048,276 | 0.17% | 5,600,925 |
| 2015-06-09 | 2015-06-05 | 0.652 | 11,892,184 | -2,571,494 | 0.23% | 7,759,650 |
| 2015-06-08 | 2015-06-04 | 0.640 | 14,463,678 | -1,774,253 | 0.28% | 9,252,500 |
| 2015-06-03 | 2015-06-01 | 0.589 | 16,237,931 | +164,138 | 0.31% | 9,556,500 |
| 2015-06-02 | 2015-05-29 | 0.608 | 16,073,793 | -1,320,920 | 0.31% | 9,768,375 |
| 2015-06-01 | 2015-05-28 | 0.633 | 17,394,713 | +1,461,610 | 0.33% | 11,016,225 |
| 2015-05-29 | 2015-05-27 | 0.633 | 15,933,103 | +898,850 | 0.31% | 10,090,575 |
| 2015-05-28 | 2015-05-26 | 0.550 | 15,034,253 | +461,150 | 0.29% | 8,271,050 |
| 2015-05-27 | 2015-05-22 | 0.493 | 14,573,103 | +7,737,931 | 0.28% | 7,178,325 |
| 2015-05-26 | 2015-05-21 | 0.448 | 6,835,172 | +5,127,356 | 0.13% | 3,060,750 |
| 2015-05-08 | 2015-05-06 | 0.320 | 1,707,816 | -406,437 | 0.03% | 546,250 |
| 2015-05-07 | 2015-05-05 | 0.326 | 2,114,253 | +406,437 | 0.04% | 689,775 |
| 2015-05-06 | 2015-05-04 | 0.345 | 1,707,816 | +242,299 | 0.03% | 589,950 |
| 2015-05-04 | 2015-04-29 | 0.284 | 1,465,517 | -164,138 | 0.03% | 416,250 |
| 2015-04-30 | 2015-04-28 | 0.264 | 1,629,655 | +121,149 | 0.03% | 429,510 |
| 2015-04-29 | 2015-04-27 | 0.274 | 1,508,506 | +93,793 | 0.03% | 413,020 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,414,713 | +1,242,759 | 0.03% | 389,150 |
| 2015-04-27 | 2015-04-23 | 0.267 | 171,954 | -562,759 | 0.00% | 45,980 |
| 2015-04-24 | 2015-04-22 | 0.287 | 734,713 | +488,506 | 0.01% | 210,560 |
| 2015-04-13 | 2015-04-09 | 0.173 | 246,207 | +78,161 | 0.00% | 42,525 |
| 2015-03-20 | 2015-03-18 | 0.147 | 168,046 | -480,690 | 0.00% | 24,725 |
| 2015-02-26 | 2015-02-24 | 0.146 | 648,736 | +39,081 | 0.01% | 94,620 |
| 2014-12-15 | 2014-12-11 | 0.171 | 609,655 | +203,218 | 0.01% | 104,520 |
| 2014-10-29 | 2014-10-27 | 0.268 | 406,437 | -4,391,189 | 0.01% | 108,847 |
| 2014-10-22 | 2014-10-20 | 0.321 | 4,797,626 | +610,140 | 0.17% | 1,538,820 |
| 2014-10-17 | 2014-10-15 | 0.332 | 4,187,486 | +3,853,515 | 0.15% | 1,388,760 |
| 2014-09-30 | 2014-09-26 | 0.319 | 333,971 | +12,845 | 0.01% | 106,600 |
| 2014-09-26 | 2014-09-24 | 0.327 | 321,126 | -385,352 | 0.01% | 105,000 |
| 2014-09-25 | 2014-09-23 | 0.327 | 706,478 | +443,154 | 0.02% | 231,000 |
| 2014-09-22 | 2014-09-18 | 0.318 | 263,324 | -664,731 | 0.01% | 83,640 |
| 2014-09-19 | 2014-09-17 | 0.321 | 928,055 | +147,718 | 0.03% | 297,670 |
| 2014-09-18 | 2014-09-16 | 0.318 | 780,337 | -411,041 | 0.03% | 247,860 |
| 2014-09-17 | 2014-09-15 | 0.318 | 1,191,378 | +732,167 | 0.04% | 378,420 |
| 2014-09-15 | 2014-09-11 | 0.349 | 459,211 | +272,958 | 0.02% | 160,160 |
| 2014-09-11 | 2014-09-08 | 0.307 | 186,253 | -64,225 | 0.01% | 57,130 |
| 2014-08-26 | 2014-08-22 | 0.310 | 250,478 | +12,845 | 0.01% | 77,610 |
| 2014-08-22 | 2014-08-20 | 0.302 | 237,633 | +12,845 | 0.01% | 71,780 |
| 2014-07-29 | 2014-07-25 | 0.308 | 224,788 | -908,788 | 0.01% | 69,300 |
| 2014-07-25 | 2014-07-23 | 0.316 | 1,133,576 | +478,478 | 0.05% | 358,295 |
| 2014-07-24 | 2014-07-22 | 0.310 | 655,098 | +430,310 | 0.03% | 202,980 |
| 2014-04-09 | 2014-04-07 | 0.269 | 224,788 | -2,090,532 | 0.01% | 60,550 |
| 2014-04-07 | 2014-04-03 | 0.280 | 2,315,320 | -48,169 | 0.10% | 648,900 |
| 2014-04-04 | 2014-04-02 | 0.283 | 2,363,489 | +32,112 | 0.10% | 669,760 |
| 2014-04-03 | 2014-04-01 | 0.302 | 2,331,377 | +2,202,926 | 0.10% | 704,220 |
| 2014-03-25 | 2014-03-21 | 0.262 | 128,451 | -2,498,362 | 0.01% | 33,600 |
| 2014-03-24 | 2014-03-20 | 0.280 | 2,626,813 | -472,055 | 0.11% | 736,200 |
| 2014-03-17 | 2014-03-13 | 0.293 | 3,098,868 | -6,409,681 | 0.13% | 907,100 |
| 2014-03-11 | 2014-03-07 | 0.343 | 9,508,549 | -96,337 | 0.40% | 3,257,100 |
| 2014-03-10 | 2014-03-06 | 0.358 | 9,604,886 | -64,226 | 0.40% | 3,439,650 |
| 2014-03-07 | 2014-03-05 | 0.372 | 9,669,112 | -64,225 | 0.41% | 3,598,145 |
| 2014-03-06 | 2014-03-04 | 0.405 | 9,733,337 | -863,830 | 0.41% | 3,940,300 |
| 2014-03-05 | 2014-03-03 | 0.420 | 10,597,167 | +867,041 | 0.45% | 4,455,000 |
| 2014-03-04 | 2014-02-28 | 0.490 | 9,730,126 | -61,014 | 0.41% | 4,772,250 |
| 2014-02-26 | 2014-02-24 | 0.389 | 9,791,140 | +86,704 | 0.41% | 3,811,250 |
| 2014-02-25 | 2014-02-21 | 0.389 | 9,704,436 | +166,986 | 0.41% | 3,777,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 9,537,450 | -2,575,432 | 0.40% | 3,252,150 |
| 2014-02-21 | 2014-02-19 | 0.397 | 12,112,882 | +2,768,108 | 0.51% | 4,809,300 |
| 2014-02-20 | 2014-02-18 | 0.276 | 9,344,774 | +112,394 | 0.39% | 2,575,350 |
| 2014-02-19 | 2014-02-17 | 0.266 | 9,232,380 | +16,056 | 0.39% | 2,458,125 |
| 2014-01-27 | 2014-01-23 | 0.268 | 9,216,324 | +1,014,759 | 0.39% | 2,468,200 |
| 2014-01-23 | 2014-01-21 | 0.274 | 8,201,565 | +3,403,939 | 0.35% | 2,247,520 |
| 2014-01-20 | 2014-01-16 | 0.249 | 4,797,626 | +834,928 | 0.20% | 1,195,200 |
| 2014-01-17 | 2014-01-15 | 0.260 | 3,962,698 | +3,898,473 | 0.17% | 1,030,390 |
| 2012-10-08 | 2012-10-04 | 0.229 | 64,225 | -51,380 | 0.00% | 14,700 |
| 2012-09-04 | 2012-08-31 | 0.224 | 115,605 | +51,380 | 0.00% | 25,920 |
| 2011-10-18 | 2011-10-14 | 0.262 | 64,225 | +64,225 | 0.00% | 16,800 |
| 2011-08-15 | 2011-08-11 | 0.269 | 0 | -642,253 | ||
| 2011-03-29 | 2011-03-25 | 0.360 | 642,253 | +642,253 | 0.03% | 231,000 |
| 2009-11-25 | 2009-11-23 | 0.856 | 0 | -89,915 | ||
| 2009-11-23 | 2009-11-19 | 0.919 | 89,915 | -38,536 | 0.00% | 82,600 |
| 2009-11-20 | 2009-11-18 | 0.996 | 128,451 | +128,451 | 0.01% | 128,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 0 | -25,690 | ||
| 2009-11-16 | 2009-11-12 | 1.105 | 25,690 | +25,690 | 0.00% | 28,400 |
| 2009-11-13 | 2009-11-11 | 1.261 | 0 | -64,225 | ||
| 2009-11-12 | 2009-11-10 | 1.028 | 64,225 | +64,225 | 0.00% | 66,000 |
| 2009-09-24 | 2009-09-22 | 0.444 | 0 | -256,901 | ||
| 2009-09-23 | 2009-09-21 | 0.436 | 256,901 | -321,126 | 0.02% | 112,000 |
| 2009-09-18 | 2009-09-16 | 0.459 | 578,027 | +578,027 | 0.04% | 265,500 |
| 2009-09-16 | 2009-09-14 | 0.428 | 0 | -337,183 | ||
| 2009-09-11 | 2009-09-09 | 0.444 | 337,183 | +337,183 | 0.02% | 149,625 |
| 2009-08-19 | 2009-08-17 | 0.522 | 0 | -642,253 | ||
| 2009-08-18 | 2009-08-14 | 0.545 | 642,253 | +642,253 | 0.04% | 350,000 |
| 2009-08-12 | 2009-08-10 | 0.545 | 0 | -32,113 | ||
| 2009-08-04 | 2009-07-31 | 0.584 | 32,113 | +32,113 | 0.00% | 18,750 |
| 2009-07-31 | 2009-07-29 | 0.623 | 0 | -93,127 | ||
| 2009-07-23 | 2009-07-21 | 0.553 | 93,127 | +93,127 | 0.01% | 51,475 |
| 2009-06-16 | 2009-06-12 | 0.568 | 0 | -256,901 | ||
| 2009-06-15 | 2009-06-11 | 0.350 | 256,901 | +256,901 | 0.02% | 90,000 |
| 2009-06-12 | 2009-06-10 | 0.386 | 0 | -128,451 | ||
| 2009-06-11 | 2009-06-09 | 0.397 | 128,451 | +128,451 | 0.01% | 51,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy