History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 5,824,889 +0 0.03% 232,996
2025-10-13 2025-10-09 0.041 5,824,889 +0 0.03% 238,820
2025-10-10 2025-10-08 0.037 5,824,889 +0 0.03% 215,521
2025-10-09 2025-10-06 0.034 5,824,889 +0 0.03% 198,046
2025-10-08 2025-10-03 0.033 5,824,889 +0 0.03% 192,221
2025-10-06 2025-10-02 0.032 5,824,889 +0 0.03% 186,396
2025-10-03 2025-09-30 0.029 5,824,889 +0 0.03% 168,922
2025-10-02 2025-09-29 0.030 5,824,889 +0 0.03% 174,747
2025-09-30 2025-09-26 0.032 5,824,889 +0 0.03% 186,396
2025-09-29 2025-09-25 0.029 5,824,889 +0 0.03% 168,922
2025-09-26 2025-09-24 0.027 5,824,889 +0 0.03% 157,272
2025-09-25 2025-09-23 0.027 5,824,889 +0 0.03% 157,272
2025-09-24 2025-09-22 0.026 5,824,889 +0 0.03% 151,447
2025-09-23 2025-09-19 0.026 5,824,889 +0 0.03% 151,447
2025-09-22 2025-09-18 0.027 5,824,889 +0 0.03% 157,272
2025-09-19 2025-09-17 0.027 5,824,889 +0 0.03% 157,272
2025-09-18 2025-09-16 0.027 5,824,889 +0 0.03% 157,272
2025-09-17 2025-09-15 0.027 5,824,889 +0 0.03% 157,272
2025-09-16 2025-09-12 0.027 5,824,889 +0 0.03% 157,272
2025-09-15 2025-09-11 0.027 5,824,889 +0 0.03% 157,272
2025-09-12 2025-09-10 0.029 5,824,889 +0 0.03% 168,922
2025-09-11 2025-09-09 0.028 5,824,889 +0 0.03% 163,097
2025-09-10 2025-09-08 0.028 5,824,889 +0 0.03% 163,097
2025-09-09 2025-09-05 0.028 5,824,889 +0 0.03% 163,097
2025-09-08 2025-09-04 0.026 5,824,889 +0 0.03% 151,447
2025-09-05 2025-09-03 0.027 5,824,889 +0 0.03% 157,272
2025-09-04 2025-09-02 0.028 5,824,889 +0 0.03% 163,097
2025-09-03 2025-09-01 0.028 5,824,889 +0 0.03% 163,097
2025-09-02 2025-08-29 0.028 5,824,889 +0 0.03% 163,097
2025-09-01 2025-08-28 0.029 5,824,889 +0 0.03% 168,922
2025-08-29 2025-08-27 0.030 5,824,889 +0 0.03% 174,747
2025-08-28 2025-08-26 0.030 5,824,889 +0 0.03% 174,747
2025-08-27 2025-08-25 0.030 5,824,889 +0 0.03% 174,747
2025-08-26 2025-08-22 0.030 5,824,889 +0 0.03% 174,747
2025-08-25 2025-08-21 0.031 5,824,889 +0 0.03% 180,572
2025-08-22 2025-08-20 0.032 5,824,889 +0 0.03% 186,396
2025-08-21 2025-08-19 0.032 5,824,889 +0 0.03% 186,396
2025-08-20 2025-08-18 0.032 5,824,889 +0 0.03% 186,396
2025-08-19 2025-08-15 0.032 5,824,889 +0 0.03% 186,396
2025-08-18 2025-08-14 0.031 5,824,889 +0 0.03% 180,572
2025-08-15 2025-08-13 0.031 5,824,889 +0 0.03% 180,572
2025-08-14 2025-08-12 0.031 5,824,889 +0 0.03% 180,572
2025-08-13 2025-08-11 0.030 5,824,889 +0 0.03% 174,747
2025-08-12 2025-08-08 0.030 5,824,889 -180,000 0.03% 174,747
2024-11-29 2024-11-27 0.027 6,004,889 -55,000 0.03% 162,132
2023-09-11 2023-09-06 0.032 6,059,889 -160,000 0.03% 193,916
2022-02-04 2022-01-27 0.042 6,219,889 -255,000 0.03% 261,235
2021-09-21 2021-09-17 0.049 6,474,889 -1,300,000 0.03% 317,270
2021-09-06 2021-09-02 0.063 7,774,889 -1,310,000 0.04% 489,818
2021-09-01 2021-08-30 0.065 9,084,889 -2,300,000 0.04% 590,518
2021-08-25 2021-08-23 0.064 11,384,889 -4,000,000 0.06% 728,633
2021-08-02 2021-07-29 0.075 15,384,889 -500,000 0.08% 1,153,867
2021-07-30 2021-07-28 0.079 15,884,889 -4,380,000 0.08% 1,254,906
2021-07-22 2021-07-20 0.084 20,264,889 -175,000 0.10% 1,702,251
2021-07-21 2021-07-19 0.089 20,439,889 -3,210,000 0.10% 1,819,150
2021-07-19 2021-07-15 0.101 23,649,889 -3,575,000 0.12% 2,388,639
2021-07-16 2021-07-14 0.102 27,224,889 -1,000,000 0.13% 2,776,939
2021-07-09 2021-07-07 0.106 28,224,889 -5,050,000 0.14% 2,991,838
2021-07-07 2021-07-05 0.111 33,274,889 +100,000 0.16% 3,693,513
2021-07-02 2021-06-29 0.114 33,174,889 -3,030,000 0.16% 3,781,937
2021-06-30 2021-06-28 0.116 36,204,889 -500,000 0.18% 4,199,767
2021-06-24 2021-06-22 0.117 36,704,889 +100,000 0.18% 4,294,472
2021-06-18 2021-06-16 0.122 36,604,889 +100,000 0.18% 4,465,796
2021-04-28 2021-04-26 0.134 36,504,889 +125,000 0.18% 4,891,655
2021-03-31 2021-03-29 0.151 36,379,889 -5,000,000 0.18% 5,493,363
2021-03-29 2021-03-25 0.150 41,379,889 -1,980,000 0.20% 6,206,983
2021-03-25 2021-03-23 0.156 43,359,889 -100,000 0.21% 6,764,143
2021-03-24 2021-03-22 0.160 43,459,889 -200,000 0.21% 6,953,582
2021-03-23 2021-03-19 0.165 43,659,889 -100,000 0.21% 7,203,882
2021-03-22 2021-03-18 0.160 43,759,889 +2,380,000 0.21% 7,001,582
2021-03-19 2021-03-17 0.151 41,379,889 +2,900,000 0.20% 6,248,363
2021-03-12 2021-03-10 0.136 38,479,889 +110,000 0.19% 5,233,265
2021-03-05 2021-03-03 0.150 38,369,889 +40,000 0.19% 5,755,483
2021-03-01 2021-02-25 0.168 38,329,889 +275,000 0.19% 6,439,421
2021-02-26 2021-02-24 0.166 38,054,889 +100,000 0.19% 6,317,112
2021-02-25 2021-02-23 0.179 37,954,889 +450,000 0.19% 6,793,925
2021-02-22 2021-02-18 0.207 37,504,889 +55,000 0.18% 7,763,512
2021-02-19 2021-02-17 0.219 37,449,889 +185,000 0.18% 8,201,526
2021-02-09 2021-02-05 0.153 37,264,889 +645,000 0.18% 5,701,528
2021-02-01 2021-01-28 0.180 36,619,889 -155,000 0.18% 6,591,580
2021-01-27 2021-01-25 0.217 36,774,889 +4,405,000 0.18% 7,980,151
2021-01-26 2021-01-22 0.203 32,369,889 +4,450,000 0.16% 6,571,087
2021-01-25 2021-01-21 0.218 27,919,889 +1,065,000 0.14% 6,086,536
2021-01-22 2021-01-20 0.229 26,854,889 +1,415,000 0.13% 6,149,770
2021-01-20 2021-01-18 0.241 25,439,889 +2,235,000 0.12% 6,131,013
2021-01-18 2021-01-14 0.246 23,204,889 +380,000 0.11% 5,708,403
2021-01-11 2021-01-07 0.240 22,824,889 +555,000 0.11% 5,477,973
2021-01-08 2021-01-06 0.245 22,269,889 +1,480,000 0.11% 5,456,123
2021-01-06 2021-01-04 0.270 20,789,889 +2,865,000 0.10% 5,613,270
2020-12-29 2020-12-24 0.175 17,924,889 +30,000 0.09% 3,136,856
2020-12-23 2020-12-21 0.148 17,894,889 -635,000 0.09% 2,648,444
2020-12-09 2020-12-07 0.127 18,529,889 +780,000 0.11% 2,353,296
2020-12-01 2020-11-27 0.136 17,749,889 -1,865,000 0.10% 2,413,985
2020-11-19 2020-11-17 0.066 19,614,889 +160,000 0.12% 1,294,583
2020-10-30 2020-10-28 0.072 19,454,889 +55,000 0.11% 1,400,752
2020-10-27 2020-10-22 0.076 19,399,889 +1,190,000 0.11% 1,474,392
2020-09-18 2020-09-16 0.086 18,209,889 +300,000 0.11% 1,566,050
2020-09-16 2020-09-14 0.083 17,909,889 +405,000 0.11% 1,486,521
2020-09-15 2020-09-11 0.084 17,504,889 +1,700,000 0.10% 1,470,411
2020-09-04 2020-09-02 0.088 15,804,889 +1,070,000 0.09% 1,390,830
2020-09-03 2020-09-01 0.088 14,734,889 +100,000 0.09% 1,296,670
2020-09-02 2020-08-31 0.086 14,634,889 +5,000,000 0.09% 1,258,600
2020-08-28 2020-08-26 0.088 9,634,889 -200,000 0.06% 847,870
2020-08-26 2020-08-24 0.100 9,834,889 +2,985,000 0.06% 983,489
2020-08-25 2020-08-21 0.092 6,849,889 +315,000 0.04% 630,190
2019-03-11 2019-03-07 0.080 6,534,889 -165,000 0.04% 522,791
2019-02-27 2019-02-25 0.078 6,699,889 -75,000 0.04% 522,591
2019-01-31 2019-01-29 0.065 6,774,889 +165,000 0.04% 440,368
2018-06-05 2018-06-01 0.100 6,609,889 -500,000 0.04% 660,989
2018-05-21 2018-05-17 0.106 7,109,889 +500,000 0.04% 753,648
2018-02-12 2018-02-08 0.082 6,609,889 -15,000 0.04% 542,011
2018-01-08 2018-01-04 0.104 6,624,889 +50,000 0.04% 688,988
2017-12-05 2017-12-01 0.085 6,574,889 -500,000 0.04% 558,866
2017-12-04 2017-11-30 0.084 7,074,889 +500,000 0.04% 594,291
2017-09-27 2017-09-25 0.113 6,574,889 -20,000 0.04% 742,962
2017-09-18 2017-09-14 0.118 6,594,889 -945,000 0.04% 778,197
2017-09-14 2017-09-12 0.119 7,539,889 +10,000 0.04% 897,247
2017-08-29 2017-08-25 0.120 7,529,889 -450,000 0.04% 903,587
2017-08-28 2017-08-24 0.121 7,979,889 +490,000 0.05% 965,567
2017-08-10 2017-08-08 0.106 7,489,889 -90,000 0.04% 793,928
2017-07-21 2017-07-19 0.115 7,579,889 -10,000 0.04% 871,687
2017-07-18 2017-07-14 0.117 7,589,889 -5,000 0.04% 888,017
2017-06-02 2017-05-31 0.140 7,594,889 -185,000 0.04% 1,063,284
2017-04-12 2017-04-10 0.147 7,779,889 +80,000 0.05% 1,143,644
2017-03-29 2017-03-27 0.145 7,699,889 -20,000 0.05% 1,116,484
2017-03-22 2017-03-20 0.152 7,719,889 -530,000 0.05% 1,173,423
2017-03-21 2017-03-17 0.154 8,249,889 +530,000 0.05% 1,270,483
2017-02-17 2017-02-15 0.169 7,719,889 -775,000 0.05% 1,304,661
2017-02-15 2017-02-13 0.157 8,494,889 +775,000 0.05% 1,333,698
2017-01-20 2017-01-18 0.163 7,719,889 +5,000 0.05% 1,258,342
2016-12-22 2016-12-20 0.178 7,714,889 -597,500 0.05% 1,373,250
2016-12-12 2016-12-08 0.185 8,312,389 -20,000 0.05% 1,537,792
2016-09-22 2016-09-20 0.193 8,332,389 +135,000 0.05% 1,608,151
2016-08-17 2016-08-15 0.201 8,197,389 -1,500,000 0.05% 1,647,675
2016-08-16 2016-08-12 0.200 9,697,389 -990,000 0.06% 1,939,478
2016-08-10 2016-08-08 0.202 10,687,389 -500,000 0.06% 2,158,853
2016-08-08 2016-08-04 0.202 11,187,389 +7,500 0.07% 2,259,853
2016-07-28 2016-07-26 0.201 11,179,889 -55,000 0.07% 2,247,158
2016-07-22 2016-07-20 0.207 11,234,889 +50,000 0.07% 2,325,622
2016-07-14 2016-07-12 0.210 11,184,889 -420,000 0.07% 2,348,827
2016-05-24 2016-05-20 0.199 11,604,889 -10,000 0.07% 2,309,373
2016-04-27 2016-04-25 0.224 11,614,889 -100,000 0.07% 2,601,735
2016-04-21 2016-04-19 0.237 11,714,889 -70,000 0.07% 2,776,429
2016-04-20 2016-04-18 0.233 11,784,889 -500,000 0.07% 2,745,879
2016-04-15 2016-04-13 0.218 12,284,889 -1,100,000 0.07% 2,678,106
2016-04-14 2016-04-12 0.218 13,384,889 +90,000 0.08% 2,917,906
2016-04-13 2016-04-11 0.238 13,294,889 +20,000 0.08% 3,164,184
2016-04-12 2016-04-08 0.247 13,274,889 -300,000 0.08% 3,278,898
2016-04-11 2016-04-07 0.247 13,574,889 -5,490,000 0.08% 3,352,998
2016-04-05 2016-03-31 0.255 19,064,889 +50,000 0.11% 4,861,547
2016-03-10 2016-03-08 0.280 19,014,889 -180,000 0.11% 5,324,169
2016-03-08 2016-03-04 0.245 19,194,889 -1,955,000 0.11% 4,702,748
2016-03-04 2016-03-02 0.240 21,149,889 +400,000 0.12% 5,075,973
2016-02-29 2016-02-25 0.233 20,749,889 +1,300,000 0.12% 4,834,724
2016-02-25 2016-02-23 0.241 19,449,889 -20,000 0.11% 4,687,423
2016-02-24 2016-02-22 0.246 19,469,889 -140,000 0.11% 4,789,593
2016-02-23 2016-02-19 0.236 19,609,889 +600,000 0.12% 4,627,934
2016-02-22 2016-02-18 0.226 19,009,889 +940,000 0.11% 4,296,235
2016-02-16 2016-02-12 0.227 18,069,889 +200,000 0.11% 4,101,865
2016-02-02 2016-01-29 0.170 17,869,889 +500,000 0.11% 3,037,881
2016-02-01 2016-01-28 0.167 17,369,889 +1,650,000 0.10% 2,900,771
2016-01-21 2016-01-19 0.185 15,719,889 +400,000 0.09% 2,908,179
2015-12-30 2015-12-28 0.213 15,319,889 +10,000 0.09% 3,263,136
2015-12-11 2015-12-09 0.231 15,309,889 +255,000 0.09% 3,536,584
2015-12-10 2015-12-08 0.231 15,054,889 +955,000 0.09% 3,477,679
2015-12-09 2015-12-07 0.229 14,099,889 +1,000,000 0.08% 3,228,875
2015-12-04 2015-12-02 0.225 13,099,889 -1,300,000 0.08% 2,947,475
2015-12-02 2015-11-30 0.230 14,399,889 -470,000 0.08% 3,311,974
2015-11-17 2015-11-13 0.223 14,869,889 -2,135,000 0.09% 3,315,985
2015-11-16 2015-11-12 0.216 17,004,889 +10,000 0.10% 3,673,056
2015-11-09 2015-11-05 0.239 16,994,889 -90,000 0.10% 4,061,778
2015-11-05 2015-11-03 0.239 17,084,889 -140,000 0.10% 4,083,288
2015-11-04 2015-11-02 0.230 17,224,889 -40,000 0.10% 3,961,724
2015-11-02 2015-10-29 0.247 17,264,889 +170,000 0.10% 4,264,428
2015-10-28 2015-10-26 0.265 17,094,889 +2,010,000 0.10% 4,530,146
2015-10-27 2015-10-23 0.255 15,084,889 +2,000,000 0.09% 3,846,647
2015-10-23 2015-10-20 0.255 13,084,889 -50,000 0.08% 3,336,647
2015-10-22 2015-10-19 0.255 13,134,889 +50,000 0.08% 3,349,397
2015-10-09 2015-10-07 0.255 13,084,889 -250,000 0.08% 3,336,647
2015-09-30 2015-09-25 0.229 13,334,889 +135,000 0.08% 3,053,690
2015-09-24 2015-09-22 0.239 13,199,889 -205,000 0.08% 3,154,773
2015-09-23 2015-09-21 0.239 13,404,889 +40,000 0.08% 3,203,768
2015-09-22 2015-09-18 0.239 13,364,889 +120,000 0.08% 3,194,208
2015-09-15 2015-09-11 0.229 13,244,889 -100,000 0.08% 3,033,080
2015-09-07 2015-09-02 0.224 13,344,889 -270,000 0.08% 2,989,255
2015-09-04 2015-09-01 0.228 13,614,889 +60,000 0.08% 3,104,195
2015-08-31 2015-08-27 0.213 13,554,889 +95,000 0.08% 2,887,191
2015-08-25 2015-08-21 0.227 13,459,889 +750,000 0.08% 3,055,395
2015-08-24 2015-08-20 0.243 12,709,889 +200,000 0.07% 3,088,503
2015-08-21 2015-08-19 0.275 12,509,889 -200,000 0.07% 3,440,219
2015-08-20 2015-08-18 0.285 12,709,889 +3,354,889 0.07% 3,622,318
2015-08-14 2015-08-12 0.290 9,355,000 +50,000 0.14% 2,712,950
2015-08-13 2015-08-11 0.295 9,305,000 +200,000 0.14% 2,744,975
2015-08-12 2015-08-10 0.285 9,105,000 +320,000 0.14% 2,594,925
2015-08-11 2015-08-07 0.270 8,785,000 -85,000 0.13% 2,371,950
2015-08-10 2015-08-06 0.270 8,870,000 -190,000 0.13% 2,394,900
2015-08-07 2015-08-05 0.275 9,060,000 +595,000 0.14% 2,491,500
2015-08-05 2015-08-03 0.275 8,465,000 +510,000 0.13% 2,327,875
2015-08-04 2015-07-31 0.305 7,955,000 +1,065,000 0.12% 2,426,275
2015-07-23 2015-07-21 0.385 6,890,000 +80,000 0.10% 2,652,650
2015-07-21 2015-07-17 0.582 6,810,000 +1,487,241 0.10% 3,964,321
2015-07-20 2015-07-16 0.582 5,322,759 +136,782 0.10% 3,098,550
2015-07-17 2015-07-15 0.589 5,185,977 -144,598 0.10% 3,052,100
2015-07-10 2015-07-08 0.310 5,330,575 -390,804 0.10% 1,650,440
2015-07-07 2015-07-03 0.512 5,721,379 +214,942 0.11% 2,928,000
2015-07-06 2015-07-02 0.614 5,506,437 +19,540 0.11% 3,381,600
2015-07-03 2015-06-30 0.640 5,486,897 +148,506 0.11% 3,510,000
2015-07-02 2015-06-29 0.614 5,338,391 +148,506 0.10% 3,278,400
2015-06-30 2015-06-26 0.678 5,189,885 -234,483 0.10% 3,519,200
2015-06-29 2015-06-25 0.691 5,424,368 +7,816 0.10% 3,747,600
2015-06-26 2015-06-24 0.704 5,416,552 +85,977 0.10% 3,811,500
2015-06-25 2015-06-23 0.755 5,330,575 +363,449 0.10% 4,023,800
2015-06-24 2015-06-22 0.780 4,967,126 +328,275 0.10% 3,876,550
2015-06-23 2015-06-19 0.806 4,638,851 +472,874 0.09% 3,739,050
2015-06-22 2015-06-18 0.665 4,165,977 +132,874 0.08% 2,771,600
2015-06-16 2015-06-12 0.627 4,033,103 +93,793 0.08% 2,528,400
2015-06-12 2015-06-10 0.621 3,939,310 +238,390 0.08% 2,444,400
2015-06-11 2015-06-09 0.633 3,700,920 +359,541 0.07% 2,343,825
2015-06-08 2015-06-04 0.640 3,341,379 -31,265 0.06% 2,137,500
2015-06-05 2015-06-03 0.678 3,372,644 -46,896 0.06% 2,286,950
2015-06-03 2015-06-01 0.589 3,419,540 -156,322 0.07% 2,012,500
2015-06-02 2015-05-29 0.608 3,575,862 -3,638,391 0.07% 2,173,125
2015-06-01 2015-05-28 0.633 7,214,253 -304,827 0.14% 4,568,850
2015-05-29 2015-05-27 0.633 7,519,080 -3,900,230 0.14% 4,761,900
2015-05-28 2015-05-26 0.550 11,419,310 -27,340,690 0.22% 6,282,300
2015-05-27 2015-05-22 0.493 38,760,000 +1,727,356 0.74% 19,092,150
2015-05-26 2015-05-21 0.448 37,032,644 +24,030,575 0.71% 16,583,000
2015-05-19 2015-05-15 0.377 13,002,069 -1,914,942 0.25% 4,907,325
2015-05-18 2015-05-14 0.326 14,917,011 +156,321 0.29% 4,866,675
2015-05-15 2015-05-13 0.313 14,760,690 +312,644 0.28% 4,626,825
2015-05-14 2015-05-12 0.320 14,448,046 -312,644 0.28% 4,621,250
2015-05-13 2015-05-11 0.306 14,760,690 +937,931 0.28% 4,513,515
2015-05-12 2015-05-08 0.315 13,822,759 -2,141,609 0.27% 4,350,510
2015-05-11 2015-05-07 0.288 15,964,368 +1,180,230 0.31% 4,595,625
2015-05-08 2015-05-06 0.320 14,784,138 +601,839 0.28% 4,728,750
2015-05-07 2015-05-05 0.326 14,182,299 +10,981,609 0.27% 4,626,975
2015-05-06 2015-05-04 0.345 3,200,690 -1,242,758 0.06% 1,105,650
2015-05-05 2015-04-30 0.285 4,443,448 -312,644 0.09% 1,267,755
2015-05-04 2015-04-29 0.284 4,756,092 +19,540 0.09% 1,350,870
2015-04-30 2015-04-28 0.264 4,736,552 +660,460 0.09% 1,248,360
2015-04-29 2015-04-27 0.274 4,076,092 +78,161 0.08% 1,116,010
2015-04-28 2015-04-24 0.275 3,997,931 +472,874 0.08% 1,099,725
2015-04-27 2015-04-23 0.267 3,525,057 -816,782 0.07% 942,590
2015-04-24 2015-04-22 0.287 4,341,839 +3,314,023 0.08% 1,244,320
2015-04-17 2015-04-15 0.193 1,027,816 +781,609 0.02% 198,565
2015-03-13 2015-03-11 0.148 246,207 -156,322 0.00% 36,540
2014-12-15 2014-12-11 0.171 402,529 +171,954 0.01% 69,010
2014-12-01 2014-11-27 0.184 230,575 +85,977 0.01% 42,480
2014-11-27 2014-11-25 0.189 144,598 +27,357 0.00% 27,380
2014-11-26 2014-11-24 0.194 117,241 -85,977 0.00% 22,800
2014-10-29 2014-10-27 0.268 203,218 +36,232 0.01% 54,423
2014-10-17 2014-10-15 0.332 166,986 -86,704 0.01% 55,380
2014-10-16 2014-10-14 0.325 253,690 +86,704 0.01% 82,555
2014-09-25 2014-09-23 0.327 166,986 -32,112 0.01% 54,600
2014-08-22 2014-08-20 0.302 199,098 -256,901 0.01% 60,140
2014-08-18 2014-08-14 0.307 455,999 -234,422 0.02% 139,870
2014-07-31 2014-07-29 0.301 690,421 +234,422 0.03% 207,475
2014-07-29 2014-07-25 0.308 455,999 +32,112 0.02% 140,580
2014-07-25 2014-07-23 0.316 423,887 +256,901 0.02% 133,980
2014-07-23 2014-07-21 0.315 166,986 +64,226 0.01% 52,520
2014-05-07 2014-05-02 0.257 102,760 -64,226 0.00% 26,400
2014-04-29 2014-04-25 0.269 166,986 +64,226 0.01% 44,980
2014-04-28 2014-04-24 0.283 102,760 -64,226 0.00% 29,120
2014-04-16 2014-04-14 0.272 166,986 +64,226 0.01% 45,500
2014-03-06 2014-03-04 0.405 102,760 +38,535 0.00% 41,600
2014-03-04 2014-02-28 0.490 64,225 -38,535 0.00% 31,500
2014-02-27 2014-02-25 0.360 102,760 -796,394 0.00% 36,960
2014-02-25 2014-02-21 0.389 899,154 +796,394 0.04% 350,000
2014-02-21 2014-02-19 0.397 102,760 +25,690 0.00% 40,800
2014-02-19 2014-02-17 0.266 77,070 -192,676 0.00% 20,520
2013-12-06 2013-12-04 0.257 269,746 +192,676 0.01% 69,300
2013-10-15 2013-10-10 0.218 77,070 -144,507 0.00% 16,800
2013-10-11 2013-10-09 0.220 221,577 +144,507 0.01% 48,645
2013-09-09 2013-09-05 0.224 77,070 +12,845 0.00% 17,280
2013-09-06 2013-09-04 0.232 64,225 -385,352 0.00% 14,900
2013-09-05 2013-09-03 0.246 449,577 +279,380 0.02% 110,600
2013-08-02 2013-07-31 0.223 170,197 +105,972 0.01% 37,895
2012-02-06 2012-02-02 0.288 64,225 -3,212 0.00% 18,500
2012-01-17 2012-01-13 0.241 67,437 -115,605 0.00% 16,275
2012-01-13 2012-01-11 0.241 183,042 +115,605 0.01% 44,175
2011-09-01 2011-08-30 0.271 67,437 +3,212 0.00% 18,270
2011-03-07 2011-03-03 0.364 64,225 -32,113 0.00% 23,400
2011-03-04 2011-03-02 0.397 96,338 +32,113 0.00% 38,250
2010-09-13 2010-09-09 0.483 64,225 -6,423 0.00% 31,000
2010-08-11 2010-08-09 0.841 70,648 -51,380 0.00% 59,400
2010-07-23 2010-07-21 0.779 122,028 +51,380 0.01% 95,000
2010-04-30 2010-04-28 0.965 70,648 -38,535 0.00% 68,200
2010-04-21 2010-04-19 0.934 109,183 -211,943 0.00% 102,000
2010-04-20 2010-04-16 0.950 321,126 -12,845 0.01% 305,000
2010-04-16 2010-04-14 0.981 333,971 +12,845 0.01% 327,600
2010-03-25 2010-03-23 0.965 321,126 +38,535 0.01% 310,000
2010-03-15 2010-03-11 0.981 282,591 +12,845 0.01% 277,200
2010-03-08 2010-03-04 0.903 269,746 -64,225 0.01% 243,600
2010-01-27 2010-01-25 0.841 333,971 +64,225 0.01% 280,800
2009-12-29 2009-12-24 0.856 269,746 -22,479 0.01% 231,000
2009-12-09 2009-12-07 0.934 292,225 +12,845 0.01% 273,000
2009-12-08 2009-12-04 0.950 279,380 +128,451 0.01% 265,350
2009-12-07 2009-12-03 0.981 150,929 +77,070 0.01% 148,050
2009-11-30 2009-11-26 0.872 73,859 +6,422 0.00% 64,400
2009-11-25 2009-11-23 0.856 67,437 -64,225 0.00% 57,750
2009-11-24 2009-11-20 0.903 131,662 -57,802 0.01% 118,900
2009-11-23 2009-11-19 0.919 189,464 +64,225 0.01% 174,050
2009-11-20 2009-11-18 0.996 125,239 +64,225 0.01% 124,800
2009-11-18 2009-11-16 0.841 61,014 -12,845 0.00% 51,300
2009-11-16 2009-11-12 1.105 73,859 -3,211 0.00% 81,650
2009-11-13 2009-11-11 1.261 77,070 +3,211 0.01% 97,200
2009-11-12 2009-11-10 1.028 73,859 -1,470,758 0.00% 75,900
2009-10-14 2009-10-12 0.576 1,544,617 +1,502,871 0.10% 889,850
2009-09-08 2009-09-04 0.467 41,746 -642,253 0.00% 19,500
2009-09-07 2009-09-03 0.490 683,999 -321,126 0.05% 335,475
2009-09-04 2009-09-02 0.506 1,005,125 +963,379 0.07% 508,625
2009-08-18 2009-08-14 0.545 41,746 -32,113 0.00% 22,750
2009-08-17 2009-08-13 0.545 73,859 -202,310 0.00% 40,250
2009-08-07 2009-08-05 0.553 276,169 +202,310 0.02% 152,650
2009-08-05 2009-08-03 0.553 73,859 +9,634 0.00% 40,825
2009-07-31 2009-07-29 0.623 64,225 +32,112 0.00% 40,000
2009-06-23 2009-06-19 0.490 32,113 +32,113 0.00% 15,750
2009-06-16 2009-06-12 0.568 0 -32,113
2009-06-11 2009-06-09 0.397 32,113 -1,766,194 0.00% 12,750
2009-06-10 2009-06-08 0.188 1,798,307 -423,887 0.14% 338,800
2009-06-09 2009-06-05 0.188 2,222,194 +745,013 0.17% 418,660
2009-06-08 2009-06-04 0.195 1,477,181 +834,928 0.11% 287,500
2009-06-05 2009-06-03 0.207 642,253 +642,253 0.05% 133,000
2008-08-12 2008-08-08 0.677 0 -256,901
2008-01-29 2008-01-25 0.934 256,901 -44,958 0.02% 240,000
2008-01-23 2008-01-21 1.323 301,859 +160,563 0.02% 399,500
2008-01-22 2008-01-18 1.541 141,296 -115,605 0.01% 217,801
2008-01-21 2008-01-17 1.619 256,901 +64,225 0.02% 416,000
2008-01-18 2008-01-16 1.713 192,676 +19,268 0.01% 330,000
2008-01-16 2008-01-14 1.728 173,408 -105,972 0.01% 299,700
2008-01-04 2008-01-02 1.401 279,380 +9,634 0.08% 391,500
2008-01-02 2007-12-27 1.183 269,746 +205,521 0.08% 319,200
2007-12-20 2007-12-18 1.105 64,225 +32,112 0.02% 71,000
2007-12-18 2007-12-14 1.137 32,113 +12,845 0.01% 36,500
2007-11-15 2007-11-13 0.732 19,268 -25,690 0.01% 14,100
2007-10-22 2007-10-17 0.903 44,958 -12,845 0.01% 40,600
2007-09-14 2007-09-12 0.981 57,803 -6,422 0.02% 56,700
2007-08-03 2007-08-01 1.246 64,225 +38,535 0.02% 80,000
2007-08-01 2007-07-30 1.666 25,690 +12,845 0.01% 42,800
2007-07-31 2007-07-27 1.744 12,845 +12,845 0.00% 22,400
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top