History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 -495,000
2022-06-15 2022-06-13 0.037 495,000 -23 0.00% 18,315
2022-05-23 2022-05-19 0.041 495,023 -50,000 0.00% 20,296
2022-05-19 2022-05-17 0.035 545,023 -280,000 0.00% 19,076
2022-05-10 2022-05-05 0.036 825,023 -60,000 0.00% 29,701
2022-04-27 2022-04-25 0.034 885,023 -35,000 0.00% 30,091
2022-04-20 2022-04-14 0.034 920,023 -5,000 0.00% 31,281
2022-04-19 2022-04-13 0.033 925,023 -100 0.00% 30,526
2022-04-12 2022-04-08 0.035 925,123 -5,000 0.00% 32,379
2022-04-11 2022-04-07 0.034 930,123 -1,692 0.00% 31,624
2022-04-08 2022-04-06 0.037 931,815 -2,306,548 0.00% 34,477
2022-04-07 2022-04-04 0.038 3,238,363 -10,000 0.02% 123,058
2022-04-04 2022-03-31 0.036 3,248,363 -150,000 0.02% 116,941
2022-04-01 2022-03-30 0.037 3,398,363 -6,700,000 0.02% 125,739
2022-03-31 2022-03-29 0.036 10,098,363 -5,855,140 0.05% 363,541
2022-03-30 2022-03-28 0.038 15,953,503 -12,342,500 0.08% 606,233
2022-03-29 2022-03-25 0.038 28,296,003 -2,200,000 0.14% 1,075,248
2022-03-28 2022-03-24 0.038 30,496,003 -60,000 0.15% 1,158,848
2022-03-25 2022-03-23 0.038 30,556,003 -790,000 0.15% 1,161,128
2022-03-23 2022-03-21 0.040 31,346,003 -35,000 0.15% 1,253,840
2022-03-22 2022-03-18 0.037 31,381,003 -1,000,000 0.15% 1,161,097
2022-03-21 2022-03-17 0.032 32,381,003 -25,000 0.16% 1,036,192
2022-03-18 2022-03-16 0.029 32,406,003 -100,000 0.16% 939,774
2022-03-17 2022-03-15 0.028 32,506,003 -395,000 0.16% 910,168
2022-03-16 2022-03-14 0.031 32,901,003 -2,865,000 0.16% 1,019,931
2022-03-15 2022-03-11 0.035 35,766,003 -207,500 0.18% 1,251,810
2022-03-14 2022-03-10 0.036 35,973,503 -390,000 0.18% 1,295,046
2022-03-11 2022-03-09 0.035 36,363,503 -1,390,000 0.18% 1,272,723
2022-03-10 2022-03-08 0.036 37,753,503 -1,505,000 0.19% 1,359,126
2022-03-09 2022-03-07 0.037 39,258,503 -806,250 0.19% 1,452,565
2022-03-08 2022-03-04 0.039 40,064,753 -1,890,000 0.20% 1,562,525
2022-03-07 2022-03-03 0.040 41,954,753 -855,000 0.21% 1,678,190
2022-03-04 2022-03-02 0.039 42,809,753 -2,850,000 0.21% 1,669,580
2022-03-03 2022-03-01 0.040 45,659,753 -365,000 0.22% 1,826,390
2022-03-02 2022-02-28 0.040 46,024,753 +400,000 0.23% 1,840,990
2022-02-28 2022-02-24 0.041 45,624,753 -680,000 0.22% 1,870,615
2022-02-24 2022-02-22 0.042 46,304,753 +255,000 0.23% 1,944,800
2022-02-23 2022-02-21 0.043 46,049,753 -160,000 0.23% 1,980,139
2022-02-21 2022-02-17 0.043 46,209,753 -400,000 0.23% 1,987,019
2022-02-17 2022-02-15 0.043 46,609,753 +400,000 0.23% 2,004,219
2022-02-16 2022-02-14 0.045 46,209,753 -80,000 0.23% 2,079,439
2022-02-15 2022-02-11 0.045 46,289,753 +730,000 0.23% 2,083,039
2022-02-14 2022-02-10 0.045 45,559,753 +150,000 0.22% 2,050,189
2022-02-11 2022-02-09 0.043 45,409,753 -475,000 0.22% 1,952,619
2022-02-10 2022-02-08 0.041 45,884,753 +75,000 0.23% 1,881,275
2022-02-09 2022-02-07 0.042 45,809,753 -310,000 0.22% 1,924,010
2022-02-08 2022-02-04 0.042 46,119,753 +310,000 0.23% 1,937,030
2022-02-07 2022-01-31 0.041 45,809,753 -810,000 0.22% 1,878,200
2022-02-04 2022-01-27 0.042 46,619,753 +400,000 0.23% 1,958,030
2022-01-28 2022-01-26 0.043 46,219,753 -85,000 0.23% 1,987,449
2022-01-27 2022-01-25 0.043 46,304,753 -175,000 0.23% 1,991,104
2022-01-26 2022-01-24 0.045 46,479,753 +290,000 0.23% 2,091,589
2022-01-25 2022-01-21 0.045 46,189,753 +10,000 0.23% 2,078,539
2022-01-24 2022-01-20 0.044 46,179,753 -410,000 0.23% 2,031,909
2022-01-21 2022-01-19 0.045 46,589,753 +955,000 0.23% 2,096,539
2022-01-20 2022-01-18 0.045 45,634,753 -340,000 0.22% 2,053,564
2022-01-19 2022-01-17 0.045 45,974,753 +10,000 0.23% 2,068,864
2022-01-18 2022-01-14 0.046 45,964,753 +180,000 0.23% 2,114,379
2022-01-17 2022-01-13 0.046 45,784,753 +245,000 0.22% 2,106,099
2022-01-14 2022-01-12 0.047 45,539,753 -450,000 0.22% 2,140,368
2022-01-13 2022-01-11 0.047 45,989,753 +5,000 0.23% 2,161,518
2022-01-11 2022-01-07 0.047 45,984,753 -715,000 0.23% 2,161,283
2022-01-10 2022-01-06 0.047 46,699,753 +465,000 0.23% 2,194,888
2022-01-07 2022-01-05 0.048 46,234,753 -305,000 0.23% 2,219,268
2022-01-06 2022-01-04 0.048 46,539,753 -110,000 0.23% 2,233,908
2022-01-05 2022-01-03 0.046 46,649,753 +10,000 0.23% 2,145,889
2022-01-04 2021-12-31 0.046 46,639,753 +5,000 0.23% 2,145,429
2022-01-03 2021-12-29 0.046 46,634,753 +785,000 0.23% 2,145,199
2021-12-30 2021-12-28 0.046 45,849,753 +900,000 0.22% 2,109,089
2021-12-29 2021-12-24 0.046 44,949,753 +960,000 0.22% 2,067,689
2021-12-23 2021-12-21 0.049 43,989,753 -400,000 0.22% 2,155,498
2021-12-22 2021-12-20 0.045 44,389,753 +50,000 0.22% 1,997,539
2021-12-21 2021-12-17 0.047 44,339,753 +100,000 0.22% 2,083,968
2021-12-20 2021-12-16 0.047 44,239,753 -400,000 0.22% 2,079,268
2021-12-17 2021-12-15 0.047 44,639,753 -400,000 0.22% 2,098,068
2021-12-16 2021-12-14 0.048 45,039,753 +400,000 0.22% 2,161,908
2021-12-15 2021-12-13 0.050 44,639,753 +800,000 0.22% 2,231,988
2021-12-13 2021-12-09 0.049 43,839,753 -1,320,000 0.22% 2,148,148
2021-12-10 2021-12-08 0.048 45,159,753 +115,000 0.22% 2,167,668
2021-12-09 2021-12-07 0.049 45,044,753 +205,000 0.22% 2,207,193
2021-12-08 2021-12-06 0.048 44,839,753 +490,000 0.22% 2,152,308
2021-12-07 2021-12-03 0.049 44,349,753 -645,000 0.22% 2,173,138
2021-12-06 2021-12-02 0.049 44,994,753 +570,000 0.22% 2,204,743
2021-12-03 2021-12-01 0.050 44,424,753 -2,465,000 0.22% 2,221,238
2021-12-02 2021-11-30 0.050 46,889,753 +550,000 0.23% 2,344,488
2021-12-01 2021-11-29 0.051 46,339,753 +740,000 0.23% 2,363,327
2021-11-30 2021-11-26 0.054 45,599,753 +1,060,000 0.22% 2,462,387
2021-11-29 2021-11-25 0.059 44,539,753 +765,000 0.22% 2,627,845
2021-11-26 2021-11-24 0.054 43,774,753 +665,000 0.21% 2,363,837
2021-11-25 2021-11-23 0.053 43,109,753 +400,000 0.21% 2,284,817
2021-11-23 2021-11-19 0.054 42,709,753 -1,030,000 0.21% 2,306,327
2021-11-22 2021-11-18 0.049 43,739,753 -800,000 0.21% 2,143,248
2021-11-19 2021-11-17 0.048 44,539,753 +400,000 0.22% 2,137,908
2021-11-18 2021-11-16 0.049 44,139,753 +400,000 0.22% 2,162,848
2021-11-17 2021-11-15 0.049 43,739,753 -500,000 0.21% 2,143,248
2021-11-16 2021-11-12 0.049 44,239,753 +500,000 0.22% 2,167,748
2021-11-11 2021-11-09 0.047 43,739,753 -400,000 0.21% 2,055,768
2021-11-10 2021-11-08 0.047 44,139,753 +400,000 0.22% 2,074,568
2021-11-09 2021-11-05 0.049 43,739,753 -30,000 0.21% 2,143,248
2021-11-08 2021-11-04 0.046 43,769,753 -500,000 0.21% 2,013,409
2021-11-05 2021-11-03 0.046 44,269,753 +500,000 0.22% 2,036,409
2021-11-04 2021-11-02 0.046 43,769,753 -530,000 0.21% 2,013,409
2021-11-03 2021-11-01 0.047 44,299,753 +395,000 0.22% 2,082,088
2021-11-02 2021-10-29 0.049 43,904,753 +500,000 0.22% 2,151,333
2021-11-01 2021-10-28 0.050 43,404,753 -925,000 0.21% 2,170,238
2021-10-29 2021-10-27 0.051 44,329,753 +25,000 0.22% 2,260,817
2021-10-28 2021-10-26 0.051 44,304,753 +900,000 0.22% 2,259,542
2021-10-25 2021-10-21 0.051 43,404,753 -530,000 0.21% 2,213,642
2021-10-22 2021-10-20 0.052 43,934,753 -365,000 0.22% 2,284,607
2021-10-21 2021-10-19 0.054 44,299,753 +85,000 0.22% 2,392,187
2021-10-20 2021-10-18 0.054 44,214,753 +100,000 0.22% 2,387,597
2021-10-19 2021-10-15 0.054 44,114,753 +400,000 0.22% 2,382,197
2021-10-18 2021-10-12 0.056 43,714,753 -1,060,000 0.21% 2,448,026
2021-10-15 2021-10-11 0.055 44,774,753 -100,000 0.22% 2,462,611
2021-10-12 2021-10-08 0.056 44,874,753 +650,000 0.22% 2,512,986
2021-10-11 2021-10-07 0.060 44,224,753 -220,000 0.22% 2,653,485
2021-10-08 2021-10-06 0.055 44,444,753 +1,220,000 0.22% 2,444,461
2021-10-07 2021-10-05 0.057 43,224,753 +500,000 0.21% 2,463,811
2021-10-06 2021-10-04 0.057 42,724,753 -745,000 0.21% 2,435,311
2021-10-05 2021-09-30 0.061 43,469,753 -35,000 0.21% 2,651,655
2021-10-04 2021-09-29 0.049 43,504,753 -10,000 0.21% 2,131,733
2021-09-30 2021-09-28 0.047 43,514,753 -990,000 0.21% 2,045,193
2021-09-29 2021-09-27 0.046 44,504,753 +990,000 0.22% 2,047,219
2021-09-24 2021-09-21 0.048 43,514,753 -1,175,000 0.21% 2,088,708
2021-09-21 2021-09-17 0.049 44,689,753 +630,000 0.22% 2,189,798
2021-09-20 2021-09-16 0.050 44,059,753 -470,000 0.22% 2,202,988
2021-09-17 2021-09-15 0.049 44,529,753 -330,000 0.22% 2,181,958
2021-09-16 2021-09-14 0.051 44,859,753 +955,000 0.22% 2,287,847
2021-09-15 2021-09-13 0.054 43,904,753 +2,839,981 0.22% 2,370,857
2021-09-14 2021-09-10 0.057 41,064,772 -350,000 0.20% 2,340,692
2021-09-13 2021-09-09 0.055 41,414,772 +2,070,000 0.20% 2,277,812
2021-09-10 2021-09-08 0.059 39,344,772 +900,000 0.19% 2,321,342
2021-09-09 2021-09-07 0.062 38,444,772 -400,000 0.19% 2,383,576
2021-09-08 2021-09-06 0.062 38,844,772 -420,000 0.19% 2,408,376
2021-09-07 2021-09-03 0.060 39,264,772 +1,430,000 0.19% 2,355,886
2021-09-06 2021-09-02 0.063 37,834,772 +840,000 0.19% 2,383,591
2021-09-03 2021-09-01 0.066 36,994,772 +400,000 0.18% 2,441,655
2021-09-02 2021-08-31 0.066 36,594,772 -450,000 0.18% 2,415,255
2021-09-01 2021-08-30 0.065 37,044,772 +500,000 0.18% 2,407,910
2021-08-31 2021-08-27 0.066 36,544,772 -300,000 0.18% 2,411,955
2021-08-30 2021-08-26 0.065 36,844,772 -400,000 0.18% 2,394,910
2021-08-27 2021-08-25 0.067 37,244,772 +345,000 0.18% 2,495,400
2021-08-25 2021-08-23 0.064 36,899,772 +225,000 0.18% 2,361,585
2021-08-24 2021-08-20 0.067 36,674,772 -185,000 0.18% 2,457,210
2021-08-23 2021-08-19 0.069 36,859,772 +265,000 0.18% 2,543,324
2021-08-19 2021-08-17 0.067 36,594,772 -75,000 0.18% 2,451,850
2021-08-17 2021-08-13 0.069 36,669,772 -35,000 0.18% 2,530,214
2021-08-16 2021-08-12 0.068 36,704,772 +150,000 0.18% 2,495,924
2021-08-13 2021-08-11 0.070 36,554,772 +170,000 0.18% 2,558,834
2021-08-12 2021-08-10 0.069 36,384,772 -15,000 0.18% 2,510,549
2021-08-11 2021-08-09 0.071 36,399,772 +80,000 0.18% 2,584,384
2021-08-10 2021-08-06 0.075 36,319,772 -55,000 0.18% 2,723,983
2021-08-09 2021-08-05 0.067 36,374,772 +160,000 0.18% 2,437,110
2021-08-06 2021-08-04 0.065 36,214,772 +200,000 0.18% 2,353,960
2021-08-05 2021-08-03 0.069 36,014,772 +50,000 0.18% 2,485,019
2021-08-04 2021-08-02 0.071 35,964,772 +10,000 0.18% 2,553,499
2021-08-03 2021-07-30 0.070 35,954,772 -5,000 0.18% 2,516,834
2021-08-02 2021-07-29 0.075 35,959,772 +210,000 0.18% 2,696,983
2021-07-30 2021-07-28 0.079 35,749,772 -550,000 0.18% 2,824,232
2021-07-29 2021-07-27 0.072 36,299,772 +1,055,000 0.18% 2,613,584
2021-07-28 2021-07-26 0.081 35,244,772 +270,000 0.17% 2,854,827
2021-07-27 2021-07-23 0.087 34,974,772 +30,000 0.17% 3,042,805
2021-07-26 2021-07-22 0.088 34,944,772 +420,000 0.17% 3,075,140
2021-07-23 2021-07-21 0.089 34,524,772 -220,000 0.17% 3,072,705
2021-07-22 2021-07-20 0.084 34,744,772 +240,000 0.17% 2,918,561
2021-07-21 2021-07-19 0.089 34,504,772 +1,115,000 0.17% 3,070,925
2021-07-20 2021-07-16 0.099 33,389,772 +130,000 0.16% 3,305,587
2021-07-19 2021-07-15 0.101 33,259,772 -190,000 0.16% 3,359,237
2021-07-16 2021-07-14 0.102 33,449,772 +200,000 0.16% 3,411,877
2021-07-15 2021-07-13 0.106 33,249,772 +490,000 0.16% 3,524,476
2021-07-14 2021-07-12 0.104 32,759,772 -50,000 0.16% 3,407,016
2021-07-13 2021-07-09 0.107 32,809,772 +385,000 0.16% 3,510,646
2021-07-12 2021-07-08 0.101 32,424,772 +460,000 0.16% 3,274,902
2021-07-09 2021-07-07 0.106 31,964,772 +835,000 0.16% 3,388,266
2021-07-08 2021-07-06 0.111 31,129,772 +100,000 0.15% 3,455,405
2021-07-07 2021-07-05 0.111 31,029,772 -10,000 0.15% 3,444,305
2021-07-06 2021-07-02 0.110 31,039,772 +740,000 0.15% 3,414,375
2021-07-05 2021-06-30 0.114 30,299,772 -65,000 0.15% 3,454,174
2021-07-02 2021-06-29 0.114 30,364,772 +855,000 0.15% 3,461,584
2021-06-30 2021-06-28 0.116 29,509,772 +100,000 0.14% 3,423,134
2021-06-29 2021-06-25 0.119 29,409,772 +575,000 0.14% 3,499,763
2021-06-25 2021-06-23 0.115 28,834,772 -265,000 0.14% 3,315,999
2021-06-24 2021-06-22 0.117 29,099,772 -150,000 0.14% 3,404,673
2021-06-23 2021-06-21 0.117 29,249,772 +905,000 0.14% 3,422,223
2021-06-22 2021-06-18 0.118 28,344,772 +195,000 0.14% 3,344,683
2021-06-21 2021-06-17 0.120 28,149,772 +100,000 0.14% 3,377,973
2021-06-18 2021-06-16 0.122 28,049,772 +30,000 0.14% 3,422,072
2021-06-17 2021-06-15 0.121 28,019,772 +905,000 0.14% 3,390,392
2021-06-16 2021-06-11 0.125 27,114,772 -20,000 0.13% 3,389,346
2021-06-15 2021-06-10 0.123 27,134,772 +130,000 0.13% 3,337,577
2021-06-10 2021-06-08 0.127 27,004,772 +80,000 0.13% 3,429,606
2021-06-09 2021-06-07 0.134 26,924,772 +270,000 0.13% 3,607,919
2021-06-08 2021-06-04 0.134 26,654,772 +190,000 0.13% 3,571,739
2021-06-07 2021-06-03 0.130 26,464,772 +250,000 0.13% 3,440,420
2021-06-04 2021-06-02 0.124 26,214,772 -90,000 0.13% 3,250,632
2021-06-03 2021-06-01 0.121 26,304,772 +30,000 0.13% 3,182,877
2021-06-02 2021-05-31 0.121 26,274,772 +875,000 0.13% 3,179,247
2021-06-01 2021-05-28 0.126 25,399,772 +170,000 0.12% 3,200,371
2021-05-31 2021-05-27 0.127 25,229,772 +200,000 0.12% 3,204,181
2021-05-27 2021-05-25 0.129 25,029,772 +120,000 0.12% 3,228,841
2021-05-26 2021-05-24 0.129 24,909,772 -30,000 0.12% 3,213,361
2021-05-25 2021-05-21 0.128 24,939,772 +20,000 0.12% 3,192,291
2021-05-24 2021-05-20 0.129 24,919,772 +90,000 0.12% 3,214,651
2021-05-21 2021-05-18 0.134 24,829,772 +10,000 0.12% 3,327,189
2021-05-18 2021-05-14 0.127 24,819,772 -370,000 0.12% 3,152,111
2021-05-17 2021-05-13 0.120 25,189,772 +280,000 0.12% 3,022,773
2021-05-14 2021-05-12 0.125 24,909,772 +30,000 0.12% 3,113,722
2021-05-13 2021-05-11 0.126 24,879,772 +50,000 0.12% 3,134,851
2021-05-12 2021-05-10 0.129 24,829,772 +230,000 0.12% 3,203,041
2021-05-11 2021-05-07 0.131 24,599,772 -330,000 0.12% 3,222,570
2021-05-10 2021-05-06 0.131 24,929,772 +185,000 0.12% 3,265,800
2021-05-07 2021-05-05 0.135 24,744,772 +15,000 0.12% 3,340,544
2021-05-06 2021-05-04 0.132 24,729,772 -15,000 0.12% 3,264,330
2021-05-05 2021-05-03 0.130 24,744,772 -355,000 0.12% 3,216,820
2021-05-04 2021-04-30 0.134 25,099,772 -195,000 0.12% 3,363,369
2021-05-03 2021-04-29 0.135 25,294,772 +230,000 0.12% 3,414,794
2021-04-30 2021-04-28 0.130 25,064,772 +460,000 0.12% 3,258,420
2021-04-29 2021-04-27 0.133 24,604,772 -50,000 0.12% 3,272,435
2021-04-28 2021-04-26 0.134 24,654,772 +115,000 0.12% 3,303,739
2021-04-27 2021-04-23 0.138 24,539,772 -140,000 0.12% 3,386,489
2021-04-26 2021-04-22 0.136 24,679,772 +205,000 0.12% 3,356,449
2021-04-23 2021-04-21 0.140 24,474,772 -80,000 0.12% 3,426,468
2021-04-22 2021-04-20 0.139 24,554,772 +165,000 0.12% 3,413,113
2021-04-21 2021-04-19 0.140 24,389,772 +190,000 0.12% 3,414,568
2021-04-20 2021-04-16 0.140 24,199,772 +180,000 0.12% 3,387,968
2021-04-19 2021-04-15 0.138 24,019,772 +10,000 0.12% 3,314,729
2021-04-16 2021-04-14 0.143 24,009,772 +75,000 0.12% 3,433,397
2021-04-14 2021-04-12 0.145 23,934,772 -35,000 0.12% 3,470,542
2021-04-12 2021-04-08 0.152 23,969,772 +35,000 0.12% 3,643,405
2021-04-09 2021-04-07 0.151 23,934,772 +475,000 0.12% 3,614,151
2021-04-08 2021-04-01 0.150 23,459,772 +155,000 0.12% 3,518,966
2021-04-07 2021-03-31 0.139 23,304,772 +25,000 0.11% 3,239,363
2021-04-01 2021-03-30 0.146 23,279,772 -180,000 0.11% 3,398,847
2021-03-31 2021-03-29 0.151 23,459,772 -205,000 0.12% 3,542,426
2021-03-30 2021-03-26 0.151 23,664,772 +140,000 0.12% 3,573,381
2021-03-29 2021-03-25 0.150 23,524,772 +145,000 0.12% 3,528,716
2021-03-26 2021-03-24 0.151 23,379,772 -1,270,000 0.11% 3,530,346
2021-03-25 2021-03-23 0.156 24,649,772 -295,000 0.12% 3,845,364
2021-03-24 2021-03-22 0.160 24,944,772 +220,000 0.12% 3,991,164
2021-03-23 2021-03-19 0.165 24,724,772 -245,000 0.12% 4,079,587
2021-03-22 2021-03-18 0.160 24,969,772 -1,490,000 0.12% 3,995,164
2021-03-19 2021-03-17 0.151 26,459,772 -325,000 0.13% 3,995,426
2021-03-18 2021-03-16 0.129 26,784,772 +275,000 0.13% 3,455,236
2021-03-17 2021-03-15 0.132 26,509,772 +80,000 0.13% 3,499,290
2021-03-16 2021-03-12 0.138 26,429,772 +640,000 0.13% 3,647,309
2021-03-15 2021-03-11 0.151 25,789,772 +935,000 0.13% 3,894,256
2021-03-12 2021-03-10 0.136 24,854,772 -280,000 0.12% 3,380,249
2021-03-11 2021-03-09 0.116 25,134,772 +100,000 0.12% 2,915,634
2021-03-10 2021-03-08 0.125 25,034,772 +535,000 0.12% 3,129,346
2021-03-09 2021-03-05 0.138 24,499,772 +665,000 0.12% 3,380,969
2021-03-08 2021-03-04 0.151 23,834,772 +90,000 0.12% 3,599,051
2021-03-05 2021-03-03 0.150 23,744,772 +545,000 0.12% 3,561,716
2021-03-04 2021-03-02 0.154 23,199,772 +90,000 0.11% 3,572,765
2021-03-03 2021-03-01 0.159 23,109,772 +140,000 0.11% 3,674,454
2021-03-02 2021-02-26 0.161 22,969,772 +350,000 0.11% 3,698,133
2021-03-01 2021-02-25 0.168 22,619,772 +140,000 0.11% 3,800,122
2021-02-26 2021-02-24 0.166 22,479,772 +150,000 0.11% 3,731,642
2021-02-25 2021-02-23 0.179 22,329,772 -955,000 0.11% 3,997,029
2021-02-24 2021-02-22 0.174 23,284,772 +215,000 0.11% 4,051,550
2021-02-23 2021-02-19 0.189 23,069,772 +395,000 0.11% 4,360,187
2021-02-22 2021-02-18 0.207 22,674,772 -1,295,000 0.11% 4,693,678
2021-02-19 2021-02-17 0.219 23,969,772 +1,225,000 0.12% 5,249,380
2021-02-18 2021-02-16 0.173 22,744,772 +780,000 0.11% 3,934,846
2021-02-17 2021-02-11 0.165 21,964,772 -180,000 0.11% 3,624,187
2021-02-16 2021-02-09 0.159 22,144,772 +1,965,000 0.11% 3,521,019
2021-02-10 2021-02-08 0.139 20,179,772 +200,000 0.10% 2,804,988
2021-02-09 2021-02-05 0.153 19,979,772 +980,000 0.10% 3,056,905
2021-02-08 2021-02-04 0.170 18,999,772 +210,000 0.09% 3,229,961
2021-02-05 2021-02-03 0.180 18,789,772 +360,000 0.09% 3,382,159
2021-02-04 2021-02-02 0.180 18,429,772 +1,025,000 0.09% 3,317,359
2021-02-03 2021-02-01 0.200 17,404,772 -120,000 0.09% 3,480,954
2021-02-02 2021-01-29 0.173 17,524,772 +90,000 0.09% 3,031,786
2021-02-01 2021-01-28 0.180 17,434,772 -620,000 0.09% 3,138,259
2021-01-29 2021-01-27 0.198 18,054,772 -160,000 0.09% 3,574,845
2021-01-28 2021-01-26 0.209 18,214,772 +105,000 0.09% 3,806,887
2021-01-27 2021-01-25 0.217 18,109,772 +1,240,000 0.09% 3,929,821
2021-01-26 2021-01-22 0.203 16,869,772 -50,000 0.08% 3,424,564
2021-01-25 2021-01-21 0.218 16,919,772 -5,000 0.08% 3,688,510
2021-01-22 2021-01-20 0.229 16,924,772 +60,000 0.08% 3,875,773
2021-01-21 2021-01-19 0.237 16,864,772 +185,000 0.08% 3,996,951
2021-01-20 2021-01-18 0.241 16,679,772 +815,000 0.08% 4,019,825
2021-01-19 2021-01-15 0.229 15,864,772 +1,210,000 0.08% 3,633,033
2021-01-18 2021-01-14 0.246 14,654,772 -350,000 0.07% 3,605,074
2021-01-15 2021-01-13 0.260 15,004,772 +280,000 0.07% 3,901,241
2021-01-14 2021-01-12 0.270 14,724,772 +1,060,000 0.07% 3,975,688
2021-01-13 2021-01-11 0.248 13,664,772 +5,000 0.07% 3,388,863
2021-01-12 2021-01-08 0.248 13,659,772 +445,000 0.07% 3,387,623
2021-01-11 2021-01-07 0.240 13,214,772 -25,000 0.06% 3,171,545
2021-01-08 2021-01-06 0.245 13,239,772 +360,000 0.06% 3,243,744
2021-01-07 2021-01-05 0.270 12,879,772 -1,135,000 0.06% 3,477,538
2021-01-06 2021-01-04 0.270 14,014,772 +440,000 0.07% 3,783,988
2021-01-05 2020-12-31 0.250 13,574,772 -255,000 0.07% 3,393,693
2021-01-04 2020-12-29 0.233 13,829,772 +175,000 0.07% 3,222,337
2020-12-30 2020-12-28 0.177 13,654,772 -25,000 0.07% 2,416,895
2020-12-29 2020-12-24 0.175 13,679,772 -575,000 0.07% 2,393,960
2020-12-28 2020-12-22 0.171 14,254,772 +185,000 0.07% 2,437,566
2020-12-23 2020-12-21 0.148 14,069,772 -1,285,000 0.07% 2,082,326
2020-12-22 2020-12-18 0.139 15,354,772 -500,000 0.08% 2,134,313
2020-12-21 2020-12-17 0.136 15,854,772 -10,000 0.08% 2,156,249
2020-12-18 2020-12-16 0.133 15,864,772 -50,000 0.08% 2,110,015
2020-12-17 2020-12-15 0.136 15,914,772 +300,000 0.08% 2,164,409
2020-12-16 2020-12-14 0.139 15,614,772 +160,000 0.08% 2,170,453
2020-12-15 2020-12-11 0.138 15,454,772 +505,000 0.08% 2,132,759
2020-12-14 2020-12-10 0.137 14,949,772 -400,000 0.07% 2,048,119
2020-12-11 2020-12-09 0.136 15,349,772 +435,000 0.08% 2,087,569
2020-12-10 2020-12-08 0.140 14,914,772 +320,000 0.09% 2,088,068
2020-12-09 2020-12-07 0.127 14,594,772 -510,000 0.09% 1,853,536
2020-12-08 2020-12-04 0.122 15,104,772 +75,000 0.09% 1,842,782
2020-12-07 2020-12-03 0.128 15,029,772 -15,000 0.09% 1,923,811
2020-12-04 2020-12-02 0.131 15,044,772 -665,000 0.09% 1,970,865
2020-12-03 2020-12-01 0.128 15,709,772 +440,000 0.09% 2,010,851
2020-12-02 2020-11-30 0.137 15,269,772 -160,000 0.09% 2,091,959
2020-12-01 2020-11-27 0.136 15,429,772 -1,570,000 0.09% 2,098,449
2020-11-30 2020-11-26 0.141 16,999,772 -3,620,000 0.10% 2,396,968
2020-11-27 2020-11-25 0.110 20,619,772 +1,750,000 0.12% 2,268,175
2020-11-26 2020-11-24 0.095 18,869,772 +80,000 0.11% 1,792,628
2020-11-25 2020-11-23 0.099 18,789,772 -4,830,000 0.11% 1,860,187
2020-11-24 2020-11-20 0.067 23,619,772 -50,000 0.14% 1,582,525
2020-11-19 2020-11-17 0.066 23,669,772 -100,000 0.14% 1,562,205
2020-11-17 2020-11-13 0.067 23,769,772 -50,000 0.14% 1,592,575
2020-11-16 2020-11-12 0.066 23,819,772 -220,000 0.14% 1,572,105
2020-11-13 2020-11-11 0.069 24,039,772 +180,000 0.14% 1,658,744
2020-11-12 2020-11-10 0.072 23,859,772 +90,000 0.14% 1,717,904
2020-11-11 2020-11-09 0.072 23,769,772 -125,000 0.14% 1,711,424
2020-11-10 2020-11-06 0.073 23,894,772 +35,000 0.14% 1,744,318
2020-11-04 2020-11-02 0.071 23,859,772 +90,000 0.14% 1,694,044
2020-11-02 2020-10-29 0.075 23,769,772 -135,000 0.14% 1,782,733
2020-10-30 2020-10-28 0.072 23,904,772 +85,000 0.14% 1,721,144
2020-10-28 2020-10-23 0.076 23,819,772 -15,000 0.14% 1,810,303
2020-10-22 2020-10-20 0.073 23,834,772 -85,000 0.14% 1,739,938
2020-10-21 2020-10-19 0.072 23,919,772 +85,000 0.14% 1,722,224
2020-10-20 2020-10-16 0.074 23,834,772 -10,000 0.14% 1,763,773
2020-10-09 2020-10-07 0.073 23,844,772 -90,000 0.14% 1,740,668
2020-10-08 2020-10-06 0.074 23,934,772 +90,000 0.14% 1,771,173
2020-10-07 2020-10-05 0.076 23,844,772 -10,000 0.14% 1,812,203
2020-09-29 2020-09-25 0.073 23,854,772 +270,000 0.14% 1,741,398
2020-09-28 2020-09-24 0.082 23,584,772 +120,000 0.14% 1,933,951
2020-09-25 2020-09-23 0.085 23,464,772 -180,000 0.14% 1,994,506
2020-09-24 2020-09-22 0.080 23,644,772 -100,000 0.14% 1,891,582
2020-09-23 2020-09-21 0.081 23,744,772 -40,000 0.14% 1,923,327
2020-09-22 2020-09-18 0.085 23,784,772 +90,000 0.14% 2,021,706
2020-09-21 2020-09-17 0.084 23,694,772 +10,000 0.14% 1,990,361
2020-09-17 2020-09-15 0.089 23,684,772 +225,000 0.14% 2,107,945
2020-09-15 2020-09-11 0.084 23,459,772 -180,000 0.14% 1,970,621
2020-09-14 2020-09-10 0.082 23,639,772 +180,000 0.14% 1,938,461
2020-09-08 2020-09-04 0.089 23,459,772 -40,000 0.14% 2,087,920
2020-09-03 2020-09-01 0.088 23,499,772 -250,000 0.14% 2,067,980
2020-09-01 2020-08-28 0.084 23,749,772 +125,000 0.14% 1,994,981
2020-08-31 2020-08-27 0.086 23,624,772 -180,000 0.14% 2,031,730
2020-08-28 2020-08-26 0.088 23,804,772 -30,000 0.14% 2,094,820
2020-08-27 2020-08-25 0.082 23,834,772 -2,725,000 0.14% 1,954,451
2020-08-26 2020-08-24 0.100 26,559,772 -3,370,000 0.16% 2,655,977
2020-08-25 2020-08-21 0.092 29,929,772 -1,780,000 0.18% 2,753,539
2020-08-21 2020-08-19 0.081 31,709,772 -200,000 0.19% 2,568,492
2020-08-20 2020-08-18 0.081 31,909,772 -110,000 0.19% 2,584,692
2020-08-19 2020-08-17 0.082 32,019,772 -600,000 0.19% 2,625,621
2020-08-18 2020-08-14 0.082 32,619,772 +430,000 0.19% 2,674,821
2020-08-17 2020-08-13 0.085 32,189,772 +1,375,000 0.19% 2,736,131
2020-08-14 2020-08-12 0.078 30,814,772 +790,000 0.18% 2,403,552
2020-08-13 2020-08-11 0.081 30,024,772 -640,000 0.18% 2,432,007
2020-08-12 2020-08-10 0.085 30,664,772 +755,000 0.18% 2,606,506
2020-08-11 2020-08-07 0.060 29,909,772 -385,000 0.18% 1,794,586
2020-08-07 2020-08-05 0.056 30,294,772 -400,000 0.18% 1,696,507
2020-08-06 2020-08-04 0.056 30,694,772 +390,000 0.18% 1,718,907
2020-08-05 2020-08-03 0.058 30,304,772 +165,000 0.18% 1,757,677
2020-08-04 2020-07-31 0.059 30,139,772 +130,000 0.18% 1,778,247
2020-08-03 2020-07-30 0.060 30,009,772 -45,000 0.18% 1,800,586
2020-07-31 2020-07-29 0.058 30,054,772 +400,000 0.18% 1,743,177
2020-07-30 2020-07-28 0.056 29,654,772 -625,000 0.17% 1,660,667
2020-07-29 2020-07-27 0.056 30,279,772 +155,000 0.18% 1,695,667
2020-07-28 2020-07-24 0.055 30,124,772 -2,675,000 0.18% 1,656,862
2020-07-27 2020-07-23 0.063 32,799,772 +1,070,000 0.19% 2,066,386
2020-07-24 2020-07-22 0.051 31,729,772 +725,000 0.19% 1,618,218
2020-07-23 2020-07-21 0.058 31,004,772 +390,000 0.18% 1,798,277
2020-07-22 2020-07-20 0.060 30,614,772 -695,000 0.18% 1,836,886
2020-07-21 2020-07-17 0.060 31,309,772 -250,000 0.18% 1,878,586
2020-07-16 2020-07-14 0.042 31,559,772 -635,000 0.19% 1,325,510
2020-07-15 2020-07-13 0.044 32,194,772 +900,000 0.19% 1,416,570
2020-07-14 2020-07-10 0.037 31,294,772 -1,040,000 0.18% 1,157,907
2020-07-13 2020-07-09 0.040 32,334,772 +230,000 0.19% 1,293,391
2020-07-09 2020-07-07 0.030 32,104,772 +580,000 0.19% 963,143
2020-07-08 2020-07-06 0.030 31,524,772 -5,000 0.19% 945,743
2020-07-07 2020-07-03 0.029 31,529,772 -1,925,000 0.19% 914,363
2020-07-03 2020-06-30 0.028 33,454,772 -500,000 0.20% 936,734
2020-07-02 2020-06-29 0.027 33,954,772 +1,845,000 0.20% 916,779
2020-06-22 2020-06-18 0.028 32,109,772 -400,000 0.19% 899,074
2020-06-19 2020-06-17 0.027 32,509,772 +400,000 0.19% 877,764
2020-06-17 2020-06-15 0.027 32,109,772 -1,250,000 0.19% 866,964
2020-06-16 2020-06-12 0.028 33,359,772 -45,000 0.20% 934,074
2020-06-15 2020-06-11 0.027 33,404,772 -75,000 0.20% 901,929
2020-06-09 2020-06-05 0.025 33,479,772 -400,000 0.20% 836,994
2020-06-08 2020-06-04 0.025 33,879,772 +400,000 0.20% 846,994
2020-06-05 2020-06-03 0.029 33,479,772 +120,000 0.20% 970,913
2020-06-03 2020-06-01 0.027 33,359,772 -415,000 0.20% 900,714
2020-06-02 2020-05-29 0.024 33,774,772 +5,000 0.20% 810,595
2020-06-01 2020-05-28 0.025 33,769,772 +75,000 0.20% 844,244
2020-05-29 2020-05-27 0.026 33,694,772 +45,000 0.20% 876,064
2020-05-28 2020-05-26 0.025 33,649,772 -120,000 0.20% 841,244
2020-05-27 2020-05-25 0.026 33,769,772 +395,000 0.20% 878,014
2020-05-21 2020-05-19 0.028 33,374,772 -10,000 0.20% 934,494
2020-05-20 2020-05-18 0.027 33,384,772 +10,000 0.20% 901,389
2020-05-18 2020-05-14 0.028 33,374,772 -50,000 0.20% 934,494
2020-05-14 2020-05-12 0.028 33,424,772 -15,000 0.20% 935,894
2020-05-11 2020-05-07 0.034 33,439,772 -35,000 0.20% 1,136,952
2020-05-08 2020-05-06 0.030 33,474,772 -25,000 0.20% 1,004,243
2020-05-07 2020-05-05 0.024 33,499,772 -1,820,000 0.20% 803,995
2020-05-05 2020-04-29 0.023 35,319,772 +340,000 0.21% 812,355
2020-05-04 2020-04-28 0.023 34,979,772 -100,000 0.21% 804,535
2020-04-29 2020-04-27 0.022 35,079,772 +260,000 0.21% 771,755
2020-04-27 2020-04-23 0.022 34,819,772 +970,000 0.20% 766,035
2020-04-24 2020-04-22 0.023 33,849,772 -500,000 0.20% 778,545
2020-04-23 2020-04-21 0.022 34,349,772 +195,000 0.20% 755,695
2020-04-22 2020-04-20 0.023 34,154,772 +30,000 0.20% 785,560
2020-04-21 2020-04-17 0.022 34,124,772 -5,000 0.20% 750,745
2020-04-20 2020-04-16 0.022 34,129,772 +500,000 0.20% 750,855
2020-04-17 2020-04-15 0.022 33,629,772 -140,000 0.20% 739,855
2020-04-15 2020-04-09 0.024 33,769,772 -470,000 0.20% 810,475
2020-04-14 2020-04-08 0.024 34,239,772 +340,000 0.20% 821,755
2020-04-09 2020-04-07 0.024 33,899,772 +195,000 0.20% 813,595
2020-04-08 2020-04-06 0.024 33,704,772 +25,000 0.20% 808,915
2020-04-02 2020-03-31 0.024 33,679,772 +665,000 0.20% 808,315
2020-04-01 2020-03-30 0.023 33,014,772 -380,000 0.19% 759,340
2020-03-31 2020-03-27 0.022 33,394,772 +380,000 0.20% 734,685
2020-03-26 2020-03-24 0.024 33,014,772 +205,000 0.19% 792,355
2020-03-24 2020-03-20 0.024 32,809,772 -355,000 0.19% 787,435
2020-03-23 2020-03-19 0.021 33,164,772 +395,000 0.20% 696,460
2020-03-20 2020-03-18 0.022 32,769,772 -400,000 0.19% 720,935
2020-03-19 2020-03-17 0.022 33,169,772 +400,000 0.20% 729,735
2020-03-18 2020-03-16 0.023 32,769,772 -340,000 0.19% 753,705
2020-03-17 2020-03-13 0.023 33,109,772 -170,000 0.19% 761,525
2020-03-16 2020-03-12 0.025 33,279,772 +500,000 0.20% 831,994
2020-03-13 2020-03-11 0.026 32,779,772 +250,000 0.19% 852,274
2020-03-12 2020-03-10 0.027 32,529,772 -510,000 0.19% 878,304
2020-03-11 2020-03-09 0.027 33,039,772 +845,000 0.19% 892,074
2020-03-10 2020-03-06 0.029 32,194,772 +315,000 0.19% 933,648
2020-03-09 2020-03-05 0.030 31,879,772 +100,000 0.19% 956,393
2020-03-06 2020-03-04 0.031 31,779,772 +400,000 0.19% 985,173
2020-03-05 2020-03-03 0.029 31,379,772 +800,000 0.18% 910,013
2020-03-04 2020-03-02 0.030 30,579,772 -565,000 0.18% 917,393
2020-03-03 2020-02-28 0.030 31,144,772 +1,235,000 0.18% 934,343
2020-03-02 2020-02-27 0.031 29,909,772 +10,000 0.18% 927,203
2020-02-28 2020-02-26 0.030 29,899,772 -65,000 0.18% 896,993
2020-02-27 2020-02-25 0.031 29,964,772 +65,000 0.18% 928,908
2020-02-26 2020-02-24 0.031 29,899,772 -760,000 0.18% 926,893
2020-02-24 2020-02-20 0.031 30,659,772 +760,000 0.18% 950,453
2020-02-19 2020-02-17 0.031 29,899,772 -240,000 0.18% 926,893
2020-02-18 2020-02-14 0.031 30,139,772 +200,000 0.18% 934,333
2020-02-14 2020-02-12 0.032 29,939,772 -450,000 0.18% 958,073
2020-02-13 2020-02-11 0.030 30,389,772 +800,000 0.18% 911,693
2020-02-11 2020-02-07 0.031 29,589,772 -300,000 0.17% 917,283
2020-02-10 2020-02-06 0.031 29,889,772 +20,000 0.18% 926,583
2020-02-07 2020-02-05 0.031 29,869,772 -60,000 0.18% 925,963
2020-02-06 2020-02-04 0.031 29,929,772 +340,000 0.18% 927,823
2020-02-04 2020-01-31 0.031 29,589,772 -145,000 0.17% 917,283
2020-02-03 2020-01-30 0.032 29,734,772 +135,000 0.18% 951,513
2020-01-31 2020-01-29 0.034 29,599,772 -120,000 0.17% 1,006,392
2020-01-30 2020-01-24 0.034 29,719,772 +580,000 0.17% 1,010,472
2020-01-29 2020-01-22 0.035 29,139,772 -460,000 0.17% 1,019,892
2020-01-23 2020-01-21 0.035 29,599,772 -330,000 0.17% 1,035,992
2020-01-22 2020-01-20 0.036 29,929,772 +795,000 0.18% 1,077,472
2020-01-21 2020-01-17 0.037 29,134,772 +15,000 0.17% 1,077,987
2020-01-20 2020-01-16 0.037 29,119,772 +20,000 0.17% 1,077,432
2020-01-16 2020-01-14 0.036 29,099,772 -1,660,000 0.17% 1,047,592
2020-01-15 2020-01-13 0.036 30,759,772 +1,660,000 0.18% 1,107,352
2020-01-10 2020-01-08 0.034 29,099,772 -860,000 0.17% 989,392
2020-01-08 2020-01-06 0.035 29,959,772 -215,000 0.18% 1,048,592
2020-01-07 2020-01-03 0.035 30,174,772 +195,000 0.18% 1,056,117
2020-01-06 2020-01-02 0.034 29,979,772 +380,000 0.18% 1,019,312
2020-01-03 2019-12-31 0.035 29,599,772 +600,000 0.17% 1,035,992
2020-01-02 2019-12-27 0.035 28,999,772 +350,000 0.17% 1,014,992
2019-12-30 2019-12-24 0.036 28,649,772 +50,000 0.17% 1,031,392
2019-12-27 2019-12-20 0.036 28,599,772 -1,500,000 0.17% 1,029,592
2019-12-17 2019-12-13 0.037 30,099,772 -3,056,012 0.18% 1,113,692
2019-12-10 2019-12-06 0.038 33,155,784 +450,000 0.20% 1,259,920
2019-12-04 2019-12-02 0.039 32,705,784 +1,000,000 0.19% 1,275,526
2019-12-02 2019-11-28 0.039 31,705,784 +715,000 0.19% 1,236,526
2019-11-29 2019-11-27 0.041 30,990,784 -705,000 0.18% 1,270,622
2019-11-28 2019-11-26 0.036 31,695,784 +1,030,000 0.19% 1,141,048
2019-11-26 2019-11-22 0.037 30,665,784 -250,000 0.18% 1,134,634
2019-11-25 2019-11-21 0.039 30,915,784 +250,000 0.18% 1,205,716
2019-11-19 2019-11-15 0.035 30,665,784 -80,000 0.18% 1,073,302
2019-11-18 2019-11-14 0.035 30,745,784 +80,000 0.18% 1,076,102
2019-11-15 2019-11-13 0.038 30,665,784 -335,000 0.18% 1,165,300
2019-11-14 2019-11-12 0.035 31,000,784 +415,000 0.18% 1,085,027
2019-11-13 2019-11-11 0.035 30,585,784 +220,000 0.18% 1,070,502
2019-11-12 2019-11-08 0.035 30,365,784 -875,000 0.18% 1,062,802
2019-11-07 2019-11-05 0.036 31,240,784 -15,000 0.18% 1,124,668
2019-11-06 2019-11-04 0.036 31,255,784 -385,000 0.18% 1,125,208
2019-11-05 2019-11-01 0.035 31,640,784 +400,000 0.19% 1,107,427
2019-10-31 2019-10-29 0.034 31,240,784 -300,000 0.18% 1,062,187
2019-10-29 2019-10-25 0.035 31,540,784 +1,705,000 0.19% 1,103,927
2019-10-28 2019-10-24 0.036 29,835,784 +195,000 0.18% 1,074,088
2019-10-25 2019-10-23 0.036 29,640,784 +170,000 0.17% 1,067,068
2019-10-24 2019-10-22 0.038 29,470,784 -70,000 0.17% 1,119,890
2019-10-22 2019-10-18 0.038 29,540,784 +105,000 0.17% 1,122,550
2019-10-18 2019-10-16 0.037 29,435,784 +255,000 0.17% 1,089,124
2019-10-17 2019-10-15 0.036 29,180,784 +70,000 0.17% 1,050,508
2019-10-16 2019-10-14 0.035 29,110,784 +515,000 0.17% 1,018,877
2019-10-11 2019-10-09 0.036 28,595,784 -400,000 0.17% 1,029,448
2019-10-10 2019-10-08 0.036 28,995,784 +400,000 0.17% 1,043,848
2019-10-08 2019-10-03 0.038 28,595,784 -500,000 0.17% 1,086,640
2019-10-04 2019-10-02 0.036 29,095,784 +500,000 0.17% 1,047,448
2019-10-03 2019-09-30 0.037 28,595,784 -230,000 0.17% 1,058,044
2019-10-02 2019-09-27 0.036 28,825,784 +230,000 0.17% 1,037,728
2019-09-26 2019-09-24 0.037 28,595,784 -295,000 0.17% 1,058,044
2019-09-25 2019-09-23 0.039 28,890,784 +295,000 0.17% 1,126,741
2019-09-20 2019-09-18 0.040 28,595,784 -300,000 0.17% 1,143,831
2019-09-19 2019-09-17 0.039 28,895,784 +500,000 0.17% 1,126,936
2019-09-13 2019-09-11 0.038 28,395,784 -300,000 0.17% 1,079,040
2019-09-12 2019-09-10 0.039 28,695,784 +400,000 0.17% 1,119,136
2019-09-11 2019-09-09 0.040 28,295,784 +250,000 0.17% 1,131,831
2019-09-10 2019-09-06 0.040 28,045,784 +100,000 0.17% 1,121,831
2019-09-05 2019-09-03 0.041 27,945,784 +100,000 0.16% 1,145,777
2019-09-03 2019-08-30 0.043 27,845,784 +750,000 0.16% 1,197,369
2019-08-23 2019-08-21 0.048 27,095,784 +250,000 0.16% 1,300,598
2019-08-22 2019-08-20 0.050 26,845,784 +100,000 0.16% 1,342,289
2019-08-19 2019-08-15 0.048 26,745,784 +75,000 0.16% 1,283,798
2019-08-08 2019-08-06 0.050 26,670,784 +100,000 0.16% 1,333,539
2019-08-06 2019-08-02 0.055 26,570,784 +100,000 0.16% 1,461,393
2019-07-29 2019-07-25 0.060 26,470,784 +300,000 0.16% 1,588,247
2019-07-25 2019-07-23 0.061 26,170,784 +100,000 0.15% 1,596,418
2019-07-23 2019-07-19 0.065 26,070,784 -200,000 0.15% 1,694,601
2019-07-22 2019-07-18 0.062 26,270,784 -10,000 0.15% 1,628,789
2019-07-15 2019-07-11 0.065 26,280,784 +200,000 0.15% 1,708,251
2019-07-11 2019-07-09 0.067 26,080,784 +100,000 0.15% 1,747,413
2019-05-27 2019-05-23 0.069 25,980,784 +200,000 0.15% 1,792,674
2019-05-16 2019-05-14 0.070 25,780,784 -95,000 0.15% 1,804,655
2019-05-15 2019-05-10 0.070 25,875,784 -105,000 0.15% 1,811,305
2019-05-14 2019-05-09 0.068 25,980,784 +90,000 0.15% 1,766,693
2019-05-10 2019-05-08 0.070 25,890,784 +110,000 0.15% 1,812,355
2019-05-09 2019-05-07 0.072 25,780,784 -200,000 0.15% 1,856,216
2019-05-08 2019-05-06 0.071 25,980,784 +600,000 0.15% 1,844,636
2019-05-07 2019-05-03 0.076 25,380,784 -105,000 0.15% 1,928,940
2019-05-06 2019-05-02 0.076 25,485,784 +605,000 0.15% 1,936,920
2019-04-29 2019-04-25 0.072 24,880,784 -200,000 0.15% 1,791,416
2019-04-26 2019-04-24 0.072 25,080,784 +200,000 0.15% 1,805,816
2019-04-12 2019-04-10 0.074 24,880,784 -30,000 0.15% 1,841,178
2019-04-11 2019-04-09 0.075 24,910,784 -395,000 0.15% 1,868,309
2019-04-10 2019-04-08 0.075 25,305,784 +395,000 0.15% 1,897,934
2019-04-03 2019-04-01 0.078 24,910,784 -100,000 0.15% 1,943,041
2019-04-02 2019-03-29 0.077 25,010,784 -1,290,000 0.15% 1,925,830
2019-04-01 2019-03-28 0.077 26,300,784 -3,035,000 0.15% 2,025,160
2019-03-29 2019-03-27 0.078 29,335,784 -35,000 0.17% 2,288,191
2019-03-28 2019-03-26 0.078 29,370,784 -30,000 0.17% 2,290,921
2019-03-27 2019-03-25 0.078 29,400,784 -5,000 0.17% 2,293,261
2019-03-25 2019-03-21 0.078 29,405,784 -500,000 0.17% 2,293,651
2019-03-21 2019-03-19 0.077 29,905,784 -1,600,000 0.18% 2,302,745
2019-03-20 2019-03-18 0.076 31,505,784 -5,000 0.19% 2,394,440
2019-03-19 2019-03-15 0.078 31,510,784 +415,000 0.19% 2,457,841
2019-03-14 2019-03-12 0.080 31,095,784 +195,000 0.18% 2,487,663
2019-03-13 2019-03-11 0.081 30,900,784 -250,000 0.18% 2,502,964
2019-03-12 2019-03-08 0.079 31,150,784 -150,000 0.18% 2,460,912
2019-03-11 2019-03-07 0.080 31,300,784 -5,000 0.18% 2,504,063
2019-03-08 2019-03-06 0.079 31,305,784 -200,000 0.18% 2,473,157
2019-03-06 2019-03-04 0.080 31,505,784 +5,000 0.19% 2,520,463
2019-03-05 2019-03-01 0.078 31,500,784 -5,000 0.19% 2,457,061
2019-03-01 2019-02-27 0.077 31,505,784 -15,000 0.19% 2,425,945
2019-02-28 2019-02-26 0.079 31,520,784 +695,000 0.19% 2,490,142
2019-02-27 2019-02-25 0.078 30,825,784 +350,000 0.18% 2,404,411
2019-02-26 2019-02-22 0.074 30,475,784 +100,000 0.18% 2,255,208
2019-02-25 2019-02-21 0.073 30,375,784 +100,000 0.18% 2,217,432
2019-02-22 2019-02-20 0.070 30,275,784 -200,000 0.18% 2,119,305
2019-02-21 2019-02-19 0.070 30,475,784 -200,000 0.18% 2,133,305
2019-02-20 2019-02-18 0.070 30,675,784 -235,000 0.18% 2,147,305
2019-02-19 2019-02-15 0.070 30,910,784 +3,740,000 0.18% 2,163,755
2019-02-18 2019-02-14 0.072 27,170,784 -1,300,000 0.16% 1,956,296
2019-02-15 2019-02-13 0.067 28,470,784 +300,000 0.17% 1,907,543
2019-02-14 2019-02-12 0.065 28,170,784 -100,000 0.17% 1,831,101
2019-02-13 2019-02-11 0.067 28,270,784 -30,000 0.17% 1,894,143
2019-02-12 2019-02-08 0.067 28,300,784 -170,000 0.17% 1,896,153
2019-02-11 2019-02-04 0.065 28,470,784 -110,000 0.17% 1,850,601
2019-02-08 2019-01-31 0.064 28,580,784 -70,000 0.17% 1,829,170
2019-02-01 2019-01-30 0.064 28,650,784 +200,000 0.17% 1,833,650
2019-01-31 2019-01-29 0.065 28,450,784 -100,000 0.17% 1,849,301
2019-01-30 2019-01-28 0.066 28,550,784 -75,000 0.17% 1,884,352
2019-01-29 2019-01-25 0.067 28,625,784 +1,665,000 0.17% 1,917,928
2019-01-28 2019-01-24 0.065 26,960,784 +785,000 0.16% 1,752,451
2019-01-24 2019-01-22 0.060 26,175,784 -2,805,000 0.15% 1,570,547
2019-01-11 2019-01-09 0.054 28,980,784 -200,000 0.17% 1,564,962
2019-01-02 2018-12-27 0.051 29,180,784 +250,000 0.17% 1,488,220
2018-12-20 2018-12-18 0.055 28,930,784 +200,000 0.17% 1,591,193
2018-12-18 2018-12-14 0.055 28,730,784 +585,000 0.17% 1,580,193
2018-12-17 2018-12-13 0.057 28,145,784 +645,000 0.17% 1,604,310
2018-12-14 2018-12-12 0.058 27,500,784 +425,000 0.16% 1,595,045
2018-12-13 2018-12-11 0.058 27,075,784 +300,000 0.16% 1,570,395
2018-12-12 2018-12-10 0.057 26,775,784 -50,000 0.16% 1,526,220
2018-12-11 2018-12-07 0.061 26,825,784 -15,000 0.16% 1,636,373
2018-12-10 2018-12-06 0.062 26,840,784 -565,000 0.16% 1,664,129
2018-12-06 2018-12-04 0.054 27,405,784 +1,060,000 0.16% 1,479,912
2018-12-05 2018-12-03 0.057 26,345,784 +520,000 0.16% 1,501,710
2018-12-04 2018-11-30 0.056 25,825,784 +1,100,000 0.15% 1,446,244
2018-11-20 2018-11-16 0.049 24,725,784 +650,000 0.15% 1,211,563
2018-11-19 2018-11-15 0.050 24,075,784 +130,000 0.14% 1,203,789
2018-11-09 2018-11-07 0.055 23,945,784 +200,000 0.14% 1,317,018
2018-11-01 2018-10-30 0.056 23,745,784 -50,000 0.14% 1,329,764
2018-10-26 2018-10-24 0.058 23,795,784 +480,000 0.14% 1,380,155
2018-10-25 2018-10-23 0.059 23,315,784 +250,000 0.14% 1,375,631
2018-10-16 2018-10-12 0.063 23,065,784 -100,000 0.14% 1,453,144
2018-10-15 2018-10-11 0.061 23,165,784 +100,000 0.14% 1,413,113
2018-10-10 2018-10-08 0.066 23,065,784 +600,000 0.14% 1,522,342
2018-09-28 2018-09-26 0.071 22,465,784 -15,000 0.13% 1,595,071
2018-09-26 2018-09-21 0.064 22,480,784 +600,000 0.13% 1,438,770
2018-09-11 2018-09-07 0.079 21,880,784 -800,000 0.13% 1,728,582
2018-09-10 2018-09-06 0.077 22,680,784 -40,000 0.13% 1,746,420
2018-09-07 2018-09-05 0.078 22,720,784 +65,000 0.13% 1,772,221
2018-09-04 2018-08-31 0.082 22,655,784 -160,000 0.13% 1,857,774
2018-09-03 2018-08-30 0.082 22,815,784 +160,000 0.13% 1,870,894
2018-08-31 2018-08-29 0.083 22,655,784 -285,000 0.13% 1,880,430
2018-08-27 2018-08-23 0.079 22,940,784 -200,000 0.14% 1,812,322
2018-08-24 2018-08-22 0.076 23,140,784 +350,000 0.14% 1,758,700
2018-08-22 2018-08-20 0.076 22,790,784 -60,000 0.13% 1,732,100
2018-08-16 2018-08-14 0.078 22,850,784 +200,000 0.13% 1,782,361
2018-08-15 2018-08-13 0.078 22,650,784 -140,000 0.13% 1,766,761
2018-08-14 2018-08-10 0.080 22,790,784 +5,000 0.13% 1,823,263
2018-08-13 2018-08-09 0.077 22,785,784 +305,000 0.13% 1,754,505
2018-08-08 2018-08-06 0.079 22,480,784 -45,000 0.13% 1,775,982
2018-08-07 2018-08-03 0.081 22,525,784 -30,000 0.13% 1,824,589
2018-08-06 2018-08-02 0.085 22,555,784 -350,000 0.13% 1,917,242
2018-08-03 2018-08-01 0.079 22,905,784 +115,000 0.13% 1,809,557
2018-08-02 2018-07-31 0.077 22,790,784 +200,000 0.13% 1,754,890
2018-07-27 2018-07-25 0.079 22,590,784 +25,000 0.13% 1,784,672
2018-07-25 2018-07-23 0.079 22,565,784 +200,000 0.13% 1,782,697
2018-07-24 2018-07-20 0.080 22,365,784 -100,000 0.13% 1,789,263
2018-07-17 2018-07-13 0.082 22,465,784 -800,000 0.13% 1,842,194
2018-07-11 2018-07-09 0.085 23,265,784 -200,000 0.14% 1,977,592
2018-07-10 2018-07-06 0.086 23,465,784 +100,000 0.14% 2,018,057
2018-07-06 2018-07-04 0.080 23,365,784 -150,000 0.14% 1,869,263
2018-06-28 2018-06-26 0.086 23,515,784 -15,000 0.14% 2,022,357
2018-06-27 2018-06-25 0.090 23,530,784 +210,000 0.14% 2,117,771
2018-06-22 2018-06-20 0.089 23,320,784 -50,000 0.14% 2,075,550
2018-06-21 2018-06-19 0.088 23,370,784 +245,000 0.14% 2,056,629
2018-06-20 2018-06-15 0.093 23,125,784 -85,000 0.14% 2,150,698
2018-06-19 2018-06-14 0.091 23,210,784 +100,000 0.14% 2,112,181
2018-06-15 2018-06-13 0.095 23,110,784 +190,000 0.14% 2,195,524
2018-06-14 2018-06-12 0.094 22,920,784 +45,000 0.13% 2,154,554
2018-06-12 2018-06-08 0.096 22,875,784 -10,000 0.13% 2,196,075
2018-06-11 2018-06-07 0.095 22,885,784 +435,000 0.13% 2,174,149
2018-06-08 2018-06-06 0.097 22,450,784 +5,000 0.13% 2,177,726
2018-06-07 2018-06-05 0.097 22,445,784 -20,000 0.13% 2,177,241
2018-06-06 2018-06-04 0.098 22,465,784 -100 0.13% 2,201,647
2018-06-05 2018-06-01 0.100 22,465,884 +10,000 0.13% 2,246,588
2018-06-04 2018-05-31 0.099 22,455,884 +735,000 0.13% 2,223,133
2018-06-01 2018-05-30 0.100 21,720,884 -140,000 0.13% 2,172,088
2018-05-31 2018-05-29 0.106 21,860,884 -60,000 0.13% 2,317,254
2018-05-30 2018-05-28 0.098 21,920,884 +200,000 0.13% 2,148,247
2018-05-29 2018-05-25 0.101 21,720,884 -100,000 0.13% 2,193,809
2018-05-28 2018-05-24 0.099 21,820,884 -40,000 0.13% 2,160,268
2018-05-25 2018-05-23 0.100 21,860,884 -150,000 0.13% 2,186,088
2018-05-24 2018-05-21 0.103 22,010,884 -225,000 0.13% 2,267,121
2018-05-23 2018-05-18 0.101 22,235,884 +690,000 0.13% 2,245,824
2018-05-21 2018-05-17 0.106 21,545,884 +1,040,000 0.13% 2,283,864
2018-05-18 2018-05-16 0.104 20,505,884 -90,000 0.12% 2,132,612
2018-05-16 2018-05-14 0.088 20,595,884 -50,000 0.12% 1,812,438
2018-05-15 2018-05-11 0.088 20,645,884 -185,000 0.12% 1,816,838
2018-05-14 2018-05-10 0.088 20,830,884 -15,000 0.12% 1,833,118
2018-05-09 2018-05-07 0.089 20,845,884 -300,000 0.12% 1,855,284
2018-05-08 2018-05-04 0.090 21,145,884 +235,000 0.12% 1,903,130
2018-04-18 2018-04-16 0.084 20,910,884 +100,000 0.12% 1,756,514
2018-04-17 2018-04-13 0.086 20,810,884 -200,000 0.12% 1,789,736
2018-04-10 2018-04-06 0.087 21,010,884 -210,000 0.12% 1,827,947
2018-04-06 2018-04-03 0.087 21,220,884 +100,000 0.12% 1,846,217
2018-03-29 2018-03-27 0.091 21,120,884 +5 0.12% 1,922,000
2018-03-27 2018-03-23 0.089 21,120,879 +55,000 0.12% 1,879,758
2018-03-23 2018-03-21 0.101 21,065,879 -100,000 0.12% 2,127,654
2018-03-22 2018-03-20 0.107 21,165,879 +80,000 0.12% 2,264,749
2018-03-20 2018-03-16 0.096 21,085,879 -100,000 0.12% 2,024,244
2018-03-16 2018-03-14 0.087 21,185,879 +5,000 0.12% 1,843,171
2018-02-27 2018-02-23 0.092 21,180,879 -100,000 0.12% 1,948,641
2018-02-26 2018-02-22 0.092 21,280,879 -200,000 0.13% 1,957,841
2018-02-23 2018-02-21 0.093 21,480,879 -300,000 0.13% 1,997,722
2018-02-20 2018-02-13 0.080 21,780,879 +300,000 0.13% 1,742,470
2018-02-12 2018-02-08 0.082 21,480,879 +185,000 0.13% 1,761,432
2018-02-07 2018-02-05 0.087 21,295,879 +375,000 0.13% 1,852,741
2018-02-06 2018-02-02 0.088 20,920,879 +695,000 0.12% 1,841,037
2018-02-02 2018-01-31 0.094 20,225,879 -500,000 0.12% 1,901,233
2018-02-01 2018-01-30 0.096 20,725,879 -10,000 0.12% 1,989,684
2018-01-31 2018-01-29 0.099 20,735,879 +10,000 0.12% 2,052,852
2018-01-09 2018-01-05 0.103 20,725,879 -500,000 0.12% 2,134,766
2018-01-08 2018-01-04 0.104 21,225,879 -100,000 0.12% 2,207,491
2018-01-05 2018-01-03 0.088 21,325,879 +100,000 0.13% 1,876,677
2018-01-04 2018-01-02 0.087 21,225,879 -160,000 0.12% 1,846,651
2018-01-02 2017-12-28 0.083 21,385,879 +230,000 0.13% 1,775,028
2017-12-29 2017-12-27 0.080 21,155,879 +160,000 0.12% 1,692,470
2017-12-28 2017-12-22 0.077 20,995,879 -30,000 0.12% 1,616,683
2017-12-19 2017-12-15 0.073 21,025,879 -180,000 0.12% 1,534,889
2017-12-15 2017-12-13 0.079 21,205,879 +265,000 0.12% 1,675,264
2017-12-08 2017-12-06 0.080 20,940,879 -145,000 0.12% 1,675,270
2017-12-07 2017-12-05 0.086 21,085,879 -155,000 0.12% 1,813,386
2017-12-06 2017-12-04 0.085 21,240,879 +755,000 0.13% 1,805,475
2017-12-05 2017-12-01 0.085 20,485,879 -310,000 0.12% 1,741,300
2017-12-04 2017-11-30 0.084 20,795,879 +580,000 0.12% 1,746,854
2017-12-01 2017-11-29 0.092 20,215,879 +560,000 0.12% 1,859,861
2017-11-30 2017-11-28 0.093 19,655,879 +665,000 0.12% 1,827,997
2017-11-29 2017-11-27 0.095 18,990,879 +100,000 0.11% 1,804,134
2017-11-28 2017-11-24 0.098 18,890,879 +370,000 0.11% 1,851,306
2017-11-24 2017-11-22 0.101 18,520,879 +100,000 0.11% 1,870,609
2017-11-21 2017-11-17 0.103 18,420,879 -60,000 0.11% 1,897,351
2017-11-20 2017-11-16 0.106 18,480,879 -105,000 0.11% 1,958,973
2017-11-09 2017-11-07 0.115 18,585,879 -50,000 0.11% 2,137,376
2017-11-06 2017-11-02 0.116 18,635,879 +50,000 0.11% 2,161,762
2017-11-03 2017-11-01 0.116 18,585,879 +110,000 0.11% 2,155,962
2017-10-31 2017-10-27 0.117 18,475,879 +400,000 0.11% 2,161,678
2017-10-30 2017-10-26 0.121 18,075,879 +130,000 0.11% 2,187,181
2017-10-27 2017-10-25 0.123 17,945,879 -450,000 0.11% 2,207,343
2017-10-24 2017-10-20 0.116 18,395,879 +50,000 0.11% 2,133,922
2017-10-20 2017-10-18 0.118 18,345,879 +235,000 0.11% 2,164,814
2017-10-19 2017-10-17 0.120 18,110,879 +45,000 0.11% 2,173,305
2017-10-18 2017-10-16 0.120 18,065,879 +10,000 0.11% 2,167,905
2017-10-13 2017-10-11 0.122 18,055,879 -300,000 0.11% 2,202,817
2017-10-12 2017-10-10 0.124 18,355,879 +155,000 0.11% 2,276,129
2017-10-11 2017-10-09 0.121 18,200,879 -50,000 0.11% 2,202,306
2017-10-09 2017-10-04 0.120 18,250,879 -110,000 0.11% 2,190,105
2017-10-06 2017-10-03 0.115 18,360,879 +10,000 0.11% 2,111,501
2017-10-03 2017-09-28 0.113 18,350,879 +20,000 0.11% 2,073,649
2017-09-28 2017-09-26 0.112 18,330,879 -5,000 0.11% 2,053,058
2017-09-27 2017-09-25 0.113 18,335,879 -600,000 0.11% 2,071,954
2017-09-26 2017-09-22 0.115 18,935,879 -250,000 0.11% 2,177,626
2017-09-25 2017-09-21 0.117 19,185,879 +300,000 0.11% 2,244,748
2017-09-20 2017-09-18 0.121 18,885,879 +250,000 0.11% 2,285,191
2017-09-06 2017-09-04 0.122 18,635,879 -110,000 0.11% 2,273,577
2017-09-05 2017-09-01 0.122 18,745,879 +250,000 0.11% 2,286,997
2017-09-04 2017-08-31 0.122 18,495,879 -85,000 0.11% 2,256,497
2017-09-01 2017-08-30 0.114 18,580,879 -90,000 0.11% 2,118,220
2017-08-31 2017-08-29 0.112 18,670,879 +100,000 0.11% 2,091,138
2017-08-30 2017-08-28 0.114 18,570,879 +135,000 0.11% 2,117,080
2017-08-29 2017-08-25 0.120 18,435,879 -1,265,000 0.11% 2,212,305
2017-08-28 2017-08-24 0.121 19,700,879 +1,745,000 0.12% 2,383,806
2017-08-17 2017-08-15 0.102 17,955,879 -5,000 0.11% 1,831,500
2017-08-09 2017-08-07 0.105 17,960,879 -35,000 0.11% 1,885,892
2017-08-02 2017-07-31 0.105 17,995,879 +35,000 0.11% 1,889,567
2017-07-31 2017-07-27 0.107 17,960,879 -5,000 0.11% 1,921,814
2017-07-28 2017-07-26 0.102 17,965,879 +2,395,000 0.11% 1,832,520
2017-07-26 2017-07-24 0.110 15,570,879 -100,000 0.09% 1,712,797
2017-07-18 2017-07-14 0.117 15,670,879 +100,000 0.09% 1,833,493
2017-07-13 2017-07-11 0.119 15,570,879 -20,000 0.09% 1,852,935
2017-07-12 2017-07-10 0.120 15,590,879 +5,000 0.09% 1,870,905
2017-07-11 2017-07-07 0.117 15,585,879 +90,000 0.09% 1,823,548
2017-07-10 2017-07-06 0.117 15,495,879 +15,000 0.09% 1,813,018
2017-07-04 2017-06-30 0.121 15,480,879 -50,000 0.09% 1,873,186
2017-06-30 2017-06-28 0.119 15,530,879 +50,000 0.09% 1,848,175
2017-06-29 2017-06-27 0.123 15,480,879 +205,000 0.09% 1,904,148
2017-06-28 2017-06-26 0.128 15,275,879 +350,000 0.09% 1,955,313
2017-06-27 2017-06-23 0.129 14,925,879 +340,000 0.09% 1,925,438
2017-06-26 2017-06-22 0.134 14,585,879 -330,000 0.09% 1,954,508
2017-06-23 2017-06-21 0.129 14,915,879 +1,130,000 0.09% 1,924,148
2017-06-16 2017-06-14 0.131 13,785,879 -500,000 0.08% 1,805,950
2017-06-15 2017-06-13 0.131 14,285,879 -235,000 0.08% 1,871,450
2017-06-14 2017-06-12 0.131 14,520,879 +235,000 0.09% 1,902,235
2017-06-13 2017-06-09 0.133 14,285,879 -80,000 0.08% 1,900,022
2017-06-12 2017-06-08 0.135 14,365,879 -540,000 0.08% 1,939,394
2017-06-09 2017-06-07 0.134 14,905,879 +60,000 0.09% 1,997,388
2017-06-08 2017-06-06 0.132 14,845,879 -290,000 0.09% 1,959,656
2017-06-07 2017-06-05 0.130 15,135,879 +40,000 0.09% 1,967,664
2017-06-05 2017-06-01 0.135 15,095,879 -100,000 0.09% 2,037,944
2017-06-02 2017-05-31 0.140 15,195,879 +1,085,000 0.09% 2,127,423
2017-06-01 2017-05-29 0.144 14,110,879 +305,000 0.08% 2,031,967
2017-05-29 2017-05-25 0.144 13,805,879 +820,000 0.08% 1,988,047
2017-05-26 2017-05-24 0.145 12,985,879 -205,000 0.08% 1,882,952
2017-05-18 2017-05-16 0.142 13,190,879 +50,000 0.08% 1,873,105
2017-05-17 2017-05-15 0.144 13,140,879 +345,000 0.08% 1,892,287
2017-05-16 2017-05-12 0.144 12,795,879 +730,000 0.08% 1,842,607
2017-05-11 2017-05-09 0.148 12,065,879 -585,000 0.07% 1,785,750
2017-05-10 2017-05-08 0.145 12,650,879 +185,000 0.07% 1,834,377
2017-05-05 2017-05-02 0.147 12,465,879 +530,000 0.07% 1,832,484
2017-05-02 2017-04-27 0.150 11,935,879 +10,000 0.07% 1,790,382
2017-04-28 2017-04-26 0.149 11,925,879 -400,000 0.07% 1,776,956
2017-04-27 2017-04-25 0.146 12,325,879 +400,000 0.07% 1,799,578
2017-04-26 2017-04-24 0.149 11,925,879 -810,000 0.07% 1,776,956
2017-04-21 2017-04-19 0.145 12,735,879 +20,000 0.07% 1,846,702
2017-04-18 2017-04-12 0.145 12,715,879 +20,000 0.07% 1,843,802
2017-04-13 2017-04-11 0.147 12,695,879 +410,000 0.07% 1,866,294
2017-04-12 2017-04-10 0.147 12,285,879 +15,000 0.07% 1,806,024
2017-04-11 2017-04-07 0.149 12,270,879 +385,000 0.07% 1,828,361
2017-04-10 2017-04-06 0.151 11,885,879 -400,000 0.07% 1,794,768
2017-04-06 2017-04-03 0.143 12,285,879 +20,000 0.07% 1,756,881
2017-04-05 2017-03-31 0.146 12,265,879 +10 0.07% 1,790,818
2017-03-30 2017-03-28 0.142 12,265,869 -30,000 0.07% 1,741,753
2017-03-29 2017-03-27 0.145 12,295,869 +440,000 0.07% 1,782,901
2017-03-28 2017-03-24 0.152 11,855,869 -80,000 0.07% 1,802,092
2017-03-27 2017-03-23 0.151 11,935,869 +55,000 0.07% 1,802,316
2017-03-24 2017-03-22 0.151 11,880,869 -100,000 0.07% 1,794,011
2017-03-21 2017-03-17 0.154 11,980,869 -790,000 0.07% 1,845,054
2017-03-17 2017-03-15 0.151 12,770,869 +195,000 0.08% 1,928,401
2017-03-15 2017-03-13 0.151 12,575,869 +600,000 0.07% 1,898,956
2017-03-13 2017-03-09 0.157 11,975,869 -650,000 0.07% 1,880,211
2017-03-10 2017-03-08 0.157 12,625,869 +320,000 0.07% 1,982,261
2017-03-09 2017-03-07 0.155 12,305,869 -645,000 0.07% 1,907,410
2017-03-08 2017-03-06 0.156 12,950,869 +95,000 0.08% 2,020,336
2017-02-28 2017-02-24 0.158 12,855,869 +250,000 0.08% 2,031,227
2017-02-27 2017-02-23 0.160 12,605,869 +400,000 0.07% 2,016,939
2017-02-23 2017-02-21 0.162 12,205,869 -5,000 0.07% 1,977,351
2017-02-22 2017-02-20 0.161 12,210,869 -100,000 0.07% 1,965,950
2017-02-21 2017-02-17 0.160 12,310,869 +530,000 0.07% 1,969,739
2017-02-17 2017-02-15 0.169 11,780,869 +100,000 0.07% 1,990,967
2017-02-16 2017-02-14 0.167 11,680,869 -965,000 0.07% 1,950,705
2017-02-15 2017-02-13 0.157 12,645,869 -110,000 0.07% 1,985,401
2017-02-14 2017-02-10 0.158 12,755,869 -260,000 0.08% 2,015,427
2017-02-13 2017-02-09 0.153 13,015,869 +90,000 0.08% 1,991,428
2017-02-10 2017-02-08 0.152 12,925,869 +105,000 0.08% 1,964,732
2017-02-09 2017-02-07 0.153 12,820,869 +30,000 0.08% 1,961,593
2017-02-08 2017-02-06 0.154 12,790,869 +20,000 0.08% 1,969,794
2017-02-06 2017-02-02 0.152 12,770,869 -200,000 0.08% 1,941,172
2017-02-03 2017-02-01 0.159 12,970,869 +810,000 0.08% 2,062,368
2017-02-02 2017-01-27 0.162 12,160,869 +50,000 0.07% 1,970,061
2017-01-26 2017-01-24 0.158 12,110,869 +70,000 0.07% 1,913,517
2017-01-25 2017-01-23 0.159 12,040,869 -10,000 0.07% 1,914,498
2017-01-19 2017-01-17 0.166 12,050,869 +140,000 0.07% 2,000,444
2017-01-18 2017-01-16 0.166 11,910,869 +20,000 0.07% 1,977,204
2017-01-17 2017-01-13 0.170 11,890,869 +265,000 0.07% 2,021,448
2017-01-16 2017-01-12 0.172 11,625,869 -230,000 0.07% 1,999,649
2017-01-13 2017-01-11 0.172 11,855,869 +90,000 0.07% 2,039,209
2017-01-12 2017-01-10 0.172 11,765,869 +85,000 0.07% 2,023,729
2017-01-11 2017-01-09 0.171 11,680,869 +400,000 0.07% 1,997,429
2017-01-10 2017-01-06 0.173 11,280,869 +240,000 0.07% 1,951,590
2017-01-09 2017-01-05 0.175 11,040,869 +60,000 0.06% 1,932,152
2017-01-05 2017-01-03 0.172 10,980,869 +20,000 0.06% 1,888,709
2017-01-03 2016-12-29 0.177 10,960,869 -180,000 0.06% 1,940,074
2016-12-28 2016-12-22 0.179 11,140,869 -20,000 0.07% 1,994,216
2016-12-20 2016-12-16 0.178 11,160,869 +600,000 0.07% 1,986,635
2016-12-19 2016-12-15 0.183 10,560,869 +30,000 0.06% 1,932,639
2016-12-15 2016-12-13 0.183 10,530,869 +495,000 0.06% 1,927,149
2016-12-14 2016-12-12 0.183 10,035,869 +365,000 0.06% 1,836,564
2016-12-13 2016-12-09 0.187 9,670,869 -310,000 0.06% 1,808,453
2016-12-12 2016-12-08 0.185 9,980,869 -195,000 0.06% 1,846,461
2016-12-09 2016-12-07 0.184 10,175,869 -540,000 0.06% 1,872,360
2016-12-08 2016-12-06 0.182 10,715,869 -210,000 0.06% 1,950,288
2016-12-07 2016-12-05 0.179 10,925,869 +260,000 0.06% 1,955,731
2016-12-06 2016-12-02 0.183 10,665,869 +20,000 0.06% 1,951,854
2016-12-02 2016-11-30 0.182 10,645,869 +160,000 0.06% 1,937,548
2016-12-01 2016-11-29 0.184 10,485,869 +445,000 0.06% 1,929,400
2016-11-30 2016-11-28 0.184 10,040,869 -30,000 0.06% 1,847,520
2016-11-28 2016-11-24 0.184 10,070,869 -10,000 0.06% 1,853,040
2016-11-24 2016-11-22 0.184 10,080,869 -50,000 0.06% 1,854,880
2016-11-23 2016-11-21 0.187 10,130,869 -345,000 0.06% 1,894,473
2016-11-22 2016-11-18 0.184 10,475,869 +390,000 0.06% 1,927,560
2016-11-21 2016-11-17 0.184 10,085,869 -720,000 0.06% 1,855,800
2016-11-18 2016-11-16 0.180 10,805,869 +50,000 0.06% 1,945,056
2016-11-16 2016-11-14 0.183 10,755,869 +60,000 0.06% 1,968,324
2016-11-15 2016-11-11 0.184 10,695,869 -20,000 0.06% 1,968,040
2016-11-11 2016-11-09 0.182 10,715,869 +510,000 0.06% 1,950,288
2016-11-10 2016-11-08 0.184 10,205,869 +40,000 0.06% 1,877,880
2016-11-09 2016-11-07 0.186 10,165,869 -25,000 0.06% 1,890,852
2016-11-08 2016-11-04 0.188 10,190,869 -255,000 0.06% 1,915,883
2016-11-07 2016-11-03 0.183 10,445,869 -250,000 0.06% 1,911,594
2016-11-04 2016-11-02 0.184 10,695,869 -25,000 0.06% 1,968,040
2016-11-03 2016-11-01 0.184 10,720,869 +245,000 0.06% 1,972,640
2016-10-31 2016-10-27 0.184 10,475,869 -15,000 0.06% 1,927,560
2016-10-28 2016-10-26 0.187 10,490,869 +10,000 0.06% 1,961,793
2016-10-27 2016-10-25 0.190 10,480,869 -305,000 0.06% 1,991,365
2016-10-26 2016-10-24 0.191 10,785,869 -100,000 0.06% 2,060,101
2016-10-25 2016-10-20 0.187 10,885,869 -400,000 0.06% 2,035,658
2016-10-24 2016-10-19 0.181 11,285,869 +170,000 0.07% 2,042,742
2016-10-18 2016-10-14 0.182 11,115,869 -15,000 0.07% 2,023,088
2016-10-17 2016-10-13 0.179 11,130,869 -605,000 0.07% 1,992,426
2016-10-14 2016-10-12 0.180 11,735,869 -2,135,000 0.07% 2,112,456
2016-10-13 2016-10-11 0.187 13,870,869 -200,000 0.08% 2,593,853
2016-10-12 2016-10-07 0.189 14,070,869 +120,000 0.08% 2,659,394
2016-10-11 2016-10-06 0.184 13,950,869 -1,695,000 0.08% 2,566,960
2016-10-07 2016-10-05 0.184 15,645,869 -35,000 0.09% 2,878,840
2016-10-05 2016-10-03 0.183 15,680,869 +40,000 0.09% 2,869,599
2016-10-03 2016-09-29 0.183 15,640,869 +35,000 0.09% 2,862,279
2016-09-29 2016-09-27 0.190 15,605,869 -325,000 0.09% 2,965,115
2016-09-28 2016-09-26 0.184 15,930,869 -170,000 0.09% 2,931,280
2016-09-27 2016-09-23 0.187 16,100,869 +210,000 0.09% 3,010,863
2016-09-23 2016-09-21 0.192 15,890,869 -70,000 0.09% 3,051,047
2016-09-22 2016-09-20 0.193 15,960,869 -120,000 0.09% 3,080,448
2016-09-21 2016-09-19 0.188 16,080,869 +30,000 0.09% 3,023,203
2016-09-20 2016-09-15 0.187 16,050,869 -20,000 0.09% 3,001,513
2016-09-19 2016-09-14 0.187 16,070,869 -80,000 0.09% 3,005,253
2016-09-15 2016-09-13 0.189 16,150,869 -90,000 0.10% 3,052,514
2016-09-13 2016-09-09 0.197 16,240,869 -75,000 0.10% 3,199,451
2016-09-12 2016-09-08 0.203 16,315,869 +270,000 0.10% 3,312,121
2016-09-09 2016-09-07 0.201 16,045,869 +65,000 0.09% 3,225,220
2016-09-08 2016-09-06 0.183 15,980,869 -900,000 0.09% 2,924,499
2016-09-07 2016-09-05 0.186 16,880,869 -50,000 0.10% 3,139,842
2016-09-06 2016-09-02 0.181 16,930,869 +20,000 0.10% 3,064,487
2016-09-05 2016-09-01 0.184 16,910,869 -70,000 0.10% 3,111,600
2016-09-02 2016-08-31 0.182 16,980,869 +150,000 0.10% 3,090,518
2016-09-01 2016-08-30 0.187 16,830,869 +365,000 0.10% 3,147,373
2016-08-31 2016-08-29 0.189 16,465,869 -15,000 0.10% 3,112,049
2016-08-30 2016-08-26 0.189 16,480,869 +15,000 0.10% 3,114,884
2016-08-26 2016-08-24 0.189 16,465,869 -75,000 0.10% 3,112,049
2016-08-25 2016-08-23 0.193 16,540,869 +95,000 0.10% 3,192,388
2016-08-24 2016-08-22 0.190 16,445,869 -190,000 0.10% 3,124,715
2016-08-23 2016-08-19 0.197 16,635,869 -205,000 0.10% 3,277,266
2016-08-22 2016-08-18 0.200 16,840,869 -100,000 0.10% 3,368,174
2016-08-19 2016-08-17 0.198 16,940,869 +380,000 0.10% 3,354,292
2016-08-18 2016-08-16 0.203 16,560,869 -300,000 0.10% 3,361,856
2016-08-15 2016-08-11 0.200 16,860,869 -200,000 0.10% 3,372,174
2016-08-12 2016-08-10 0.197 17,060,869 +20,000 0.10% 3,360,991
2016-08-11 2016-08-09 0.200 17,040,869 -380,000 0.10% 3,408,174
2016-08-10 2016-08-08 0.202 17,420,869 +200,000 0.10% 3,519,016
2016-08-09 2016-08-05 0.205 17,220,869 +200,000 0.10% 3,530,278
2016-08-08 2016-08-04 0.202 17,020,869 +345,000 0.10% 3,438,216
2016-08-04 2016-08-01 0.199 16,675,869 -10,000 0.10% 3,318,498
2016-08-03 2016-07-29 0.200 16,685,869 -250,000 0.10% 3,337,174
2016-07-29 2016-07-27 0.202 16,935,869 +300,000 0.10% 3,421,046
2016-07-28 2016-07-26 0.201 16,635,869 -80,000 0.10% 3,343,810
2016-07-26 2016-07-22 0.212 16,715,869 -90,000 0.10% 3,543,764
2016-07-22 2016-07-20 0.207 16,805,869 +600,000 0.10% 3,478,815
2016-07-21 2016-07-19 0.209 16,205,869 -470,000 0.10% 3,387,027
2016-07-15 2016-07-13 0.211 16,675,869 +200,000 0.10% 3,518,608
2016-07-12 2016-07-08 0.212 16,475,869 +100,000 0.10% 3,492,884
2016-07-08 2016-07-06 0.209 16,375,869 +220,000 0.10% 3,422,557
2016-07-04 2016-06-29 0.205 16,155,869 -55,000 0.10% 3,311,953
2016-06-28 2016-06-24 0.202 16,210,869 +5,000 0.10% 3,274,596
2016-06-27 2016-06-23 0.215 16,205,869 +50,000 0.10% 3,484,262
2016-06-22 2016-06-20 0.212 16,155,869 +60,000 0.10% 3,425,044
2016-06-21 2016-06-17 0.211 16,095,869 -50,000 0.09% 3,396,228
2016-06-20 2016-06-16 0.215 16,145,869 -90,000 0.10% 3,471,362
2016-06-17 2016-06-15 0.223 16,235,869 -5,000 0.10% 3,620,599
2016-06-16 2016-06-14 0.222 16,240,869 +50,000 0.10% 3,605,473
2016-06-15 2016-06-13 0.219 16,190,869 +345,000 0.10% 3,545,800
2016-06-14 2016-06-10 0.231 15,845,869 +90,000 0.09% 3,660,396
2016-06-10 2016-06-07 0.226 15,755,869 -2,210,000 0.09% 3,560,826
2016-06-08 2016-06-06 0.233 17,965,869 +580,000 0.11% 4,186,047
2016-06-07 2016-06-03 0.227 17,385,869 -70,000 0.10% 3,946,592
2016-06-06 2016-06-02 0.201 17,455,869 -5,000 0.10% 3,508,630
2016-05-27 2016-05-25 0.198 17,460,869 +20,000 0.10% 3,457,252
2016-05-26 2016-05-24 0.200 17,440,869 -120,000 0.10% 3,488,174
2016-05-20 2016-05-18 0.204 17,560,869 +150,000 0.10% 3,582,417
2016-05-18 2016-05-16 0.200 17,410,869 +60,000 0.10% 3,482,174
2016-05-17 2016-05-13 0.195 17,350,869 +335,000 0.10% 3,383,419
2016-05-16 2016-05-12 0.201 17,015,869 -160,000 0.10% 3,420,190
2016-05-13 2016-05-11 0.204 17,175,869 -1,850,000 0.10% 3,503,877
2016-05-12 2016-05-10 0.205 19,025,869 +5,000 0.11% 3,900,303
2016-05-11 2016-05-09 0.210 19,020,869 +100,000 0.11% 3,994,382
2016-05-10 2016-05-06 0.222 18,920,869 -200,000 0.11% 4,200,433
2016-05-09 2016-05-05 0.228 19,120,869 -15,000 0.11% 4,359,558
2016-05-06 2016-05-04 0.229 19,135,869 -300,000 0.11% 4,382,114
2016-05-05 2016-05-03 0.231 19,435,869 +100,000 0.11% 4,489,686
2016-05-04 2016-04-29 0.233 19,335,869 -10,000 0.11% 4,505,257
2016-05-03 2016-04-28 0.231 19,345,869 +5,000 0.11% 4,468,896
2016-04-28 2016-04-26 0.228 19,340,869 -100,000 0.11% 4,409,718
2016-04-27 2016-04-25 0.224 19,440,869 +75,000 0.11% 4,354,755
2016-04-25 2016-04-21 0.230 19,365,869 -10,000 0.11% 4,454,150
2016-04-22 2016-04-20 0.234 19,375,869 -20,000 0.11% 4,533,953
2016-04-21 2016-04-19 0.237 19,395,869 +250,000 0.11% 4,596,821
2016-04-20 2016-04-18 0.233 19,145,869 +50,000 0.11% 4,460,987
2016-04-19 2016-04-15 0.235 19,095,869 -550,000 0.11% 4,487,529
2016-04-18 2016-04-14 0.234 19,645,869 -120,000 0.12% 4,597,133
2016-04-15 2016-04-13 0.218 19,765,869 +215,000 0.12% 4,308,959
2016-04-14 2016-04-12 0.218 19,550,869 -8,785,000 0.12% 4,262,089
2016-04-11 2016-04-07 0.247 28,335,869 +5,000 0.17% 6,998,960
2016-04-07 2016-04-05 0.249 28,330,869 +60,000 0.17% 7,054,386
2016-04-06 2016-04-01 0.244 28,270,869 +140,000 0.17% 6,898,092
2016-04-05 2016-03-31 0.255 28,130,869 +70,000 0.17% 7,173,372
2016-04-01 2016-03-30 0.265 28,060,869 -85,000 0.17% 7,436,130
2016-03-31 2016-03-29 0.270 28,145,869 +110,000 0.17% 7,599,385
2016-03-30 2016-03-24 0.275 28,035,869 +125,000 0.17% 7,709,864
2016-03-29 2016-03-23 0.285 27,910,869 -440,000 0.16% 7,954,598
2016-03-24 2016-03-22 0.290 28,350,869 -100,000 0.17% 8,221,752
2016-03-23 2016-03-21 0.295 28,450,869 -40,000 0.17% 8,393,006
2016-03-22 2016-03-18 0.295 28,490,869 -510,000 0.17% 8,404,806
2016-03-21 2016-03-17 0.285 29,000,869 +80,000 0.17% 8,265,248
2016-03-18 2016-03-16 0.295 28,920,869 +130,117 0.17% 8,531,656
2016-03-17 2016-03-15 0.290 28,790,752 +85,000 0.17% 8,349,318
2016-03-16 2016-03-14 0.285 28,705,752 +20,000 0.17% 8,181,139
2016-03-15 2016-03-11 0.280 28,685,752 -310,000 0.17% 8,032,011
2016-03-14 2016-03-10 0.275 28,995,752 +185,000 0.17% 7,973,832
2016-03-11 2016-03-09 0.280 28,810,752 +60,000 0.17% 8,067,011
2016-03-10 2016-03-08 0.280 28,750,752 +185,000 0.17% 8,050,211
2016-03-09 2016-03-07 0.255 28,565,752 -115,000 0.17% 7,284,267
2016-03-08 2016-03-04 0.245 28,680,752 +100,000 0.17% 7,026,784
2016-03-07 2016-03-03 0.241 28,580,752 -510,000 0.17% 6,887,961
2016-03-04 2016-03-02 0.240 29,090,752 +55,000 0.17% 6,981,780
2016-03-03 2016-03-01 0.241 29,035,752 -150,000 0.17% 6,997,616
2016-03-02 2016-02-29 0.239 29,185,752 -100,000 0.17% 6,975,395
2016-02-29 2016-02-25 0.233 29,285,752 -70,000 0.17% 6,823,580
2016-02-26 2016-02-24 0.241 29,355,752 +355,000 0.17% 7,074,736
2016-02-24 2016-02-22 0.246 29,000,752 +970,000 0.17% 7,134,185
2016-02-23 2016-02-19 0.236 28,030,752 +90,000 0.17% 6,615,257
2016-02-22 2016-02-18 0.226 27,940,752 +1,200,000 0.16% 6,314,610
2016-02-19 2016-02-17 0.225 26,740,752 -540,000 0.16% 6,016,669
2016-02-18 2016-02-16 0.221 27,280,752 +735,000 0.16% 6,029,046
2016-02-17 2016-02-15 0.229 26,545,752 +1,955,000 0.16% 6,078,977
2016-02-16 2016-02-12 0.227 24,590,752 +3,920,000 0.14% 5,582,101
2016-02-15 2016-02-11 0.234 20,670,752 -1,945,000 0.12% 4,836,956
2016-02-12 2016-02-05 0.201 22,615,752 +496,929 0.13% 4,545,766
2016-02-05 2016-02-03 0.182 22,118,823 -370,000 0.13% 4,025,626
2016-02-04 2016-02-02 0.185 22,488,823 -905,000 0.13% 4,160,432
2016-02-03 2016-02-01 0.181 23,393,823 +130,000 0.14% 4,234,282
2016-02-02 2016-01-29 0.170 23,263,823 +75,450 0.14% 3,954,850
2016-02-01 2016-01-28 0.167 23,188,373 +290,000 0.14% 3,872,458
2016-01-29 2016-01-27 0.172 22,898,373 -280,000 0.13% 3,938,520
2016-01-28 2016-01-26 0.169 23,178,373 +20,000 0.14% 3,917,145
2016-01-27 2016-01-25 0.178 23,158,373 +535,000 0.14% 4,122,190
2016-01-26 2016-01-22 0.173 22,623,373 +380,000 0.13% 3,913,844
2016-01-25 2016-01-21 0.167 22,243,373 +110,000 0.13% 3,714,643
2016-01-22 2016-01-20 0.180 22,133,373 -735,000 0.13% 3,984,007
2016-01-21 2016-01-19 0.185 22,868,373 -240,000 0.13% 4,230,649
2016-01-20 2016-01-18 0.178 23,108,373 +160,000 0.14% 4,113,290
2016-01-19 2016-01-15 0.174 22,948,373 +155,000 0.14% 3,993,017
2016-01-18 2016-01-14 0.184 22,793,373 -151,200 0.13% 4,193,981
2016-01-15 2016-01-13 0.170 22,944,573 +300,000 0.14% 3,900,577
2016-01-14 2016-01-12 0.168 22,644,573 +160,000 0.13% 3,804,288
2016-01-13 2016-01-11 0.174 22,484,573 +85,000 0.13% 3,912,316
2016-01-11 2016-01-07 0.187 22,399,573 -3,770,000 0.13% 4,188,720
2016-01-08 2016-01-06 0.205 26,169,573 +150,000 0.15% 5,364,762
2016-01-07 2016-01-05 0.208 26,019,573 -55,000 0.15% 5,412,071
2016-01-06 2016-01-04 0.210 26,074,573 -300,000 0.15% 5,475,660
2016-01-05 2015-12-31 0.218 26,374,573 -785,000 0.16% 5,749,657
2016-01-04 2015-12-29 0.215 27,159,573 -265,000 0.16% 5,839,308
2015-12-30 2015-12-28 0.213 27,424,573 +100,000 0.16% 5,841,434
2015-12-29 2015-12-24 0.221 27,324,573 +1,085,000 0.16% 6,038,731
2015-12-28 2015-12-22 0.217 26,239,573 -40,000 0.15% 5,693,987
2015-12-17 2015-12-15 0.223 26,279,573 -500,000 0.15% 5,860,345
2015-12-16 2015-12-14 0.220 26,779,573 -355,000 0.16% 5,891,506
2015-12-15 2015-12-11 0.229 27,134,573 +100,000 0.16% 6,213,817
2015-12-14 2015-12-10 0.231 27,034,573 -210,000 0.16% 6,244,986
2015-12-11 2015-12-09 0.231 27,244,573 +990,000 0.16% 6,293,496
2015-12-10 2015-12-08 0.231 26,254,573 -855,000 0.15% 6,064,806
2015-12-09 2015-12-07 0.229 27,109,573 +460,000 0.16% 6,208,092
2015-12-08 2015-12-04 0.222 26,649,573 -410,000 0.16% 5,916,205
2015-12-07 2015-12-03 0.224 27,059,573 -360,000 0.16% 6,061,344
2015-12-04 2015-12-02 0.225 27,419,573 +865,000 0.16% 6,169,404
2015-12-02 2015-11-30 0.230 26,554,573 -495,000 0.16% 6,107,552
2015-11-30 2015-11-26 0.231 27,049,573 +450,000 0.16% 6,248,451
2015-11-27 2015-11-25 0.233 26,599,573 -605,000 0.16% 6,197,701
2015-11-26 2015-11-24 0.236 27,204,573 -50,000 0.16% 6,420,279
2015-11-25 2015-11-23 0.229 27,254,573 +305,000 0.16% 6,241,297
2015-11-24 2015-11-20 0.216 26,949,573 +200,000 0.16% 5,821,108
2015-11-23 2015-11-19 0.214 26,749,573 +200,000 0.16% 5,724,409
2015-11-20 2015-11-18 0.214 26,549,573 -200,000 0.16% 5,681,609
2015-11-19 2015-11-17 0.215 26,749,573 -30,000 0.16% 5,751,158
2015-11-18 2015-11-16 0.214 26,779,573 -550,000 0.16% 5,730,829
2015-11-17 2015-11-13 0.223 27,329,573 +35,000 0.16% 6,094,495
2015-11-16 2015-11-12 0.216 27,294,573 +90,000 0.16% 5,895,628
2015-11-13 2015-11-11 0.234 27,204,573 +145,000 0.16% 6,365,870
2015-11-12 2015-11-10 0.237 27,059,573 -285,000 0.16% 6,413,119
2015-11-11 2015-11-09 0.237 27,344,573 +385,000 0.16% 6,480,664
2015-11-10 2015-11-06 0.232 26,959,573 +160,000 0.16% 6,254,621
2015-11-09 2015-11-05 0.239 26,799,573 +375,000 0.16% 6,405,098
2015-11-06 2015-11-04 0.236 26,424,573 +10,000 0.16% 6,236,199
2015-11-05 2015-11-03 0.239 26,414,573 +185,000 0.16% 6,313,083
2015-11-04 2015-11-02 0.230 26,229,573 -545,000 0.15% 6,032,802
2015-11-03 2015-10-30 0.244 26,774,573 -65,000 0.16% 6,532,996
2015-11-02 2015-10-29 0.247 26,839,573 -930,000 0.16% 6,629,375
2015-10-30 2015-10-28 0.255 27,769,573 -380,000 0.16% 7,081,241
2015-10-29 2015-10-27 0.260 28,149,573 +300,000 0.17% 7,318,889
2015-10-28 2015-10-26 0.265 27,849,573 +270,000 0.16% 7,380,137
2015-10-27 2015-10-23 0.255 27,579,573 -50,000 0.16% 7,032,791
2015-10-26 2015-10-22 0.255 27,629,573 +395,000 0.16% 7,045,541
2015-10-23 2015-10-20 0.255 27,234,573 +1,340,000 0.16% 6,944,816
2015-10-22 2015-10-19 0.255 25,894,573 +885,000 0.15% 6,603,116
2015-10-20 2015-10-16 0.255 25,009,573 +500,000 0.15% 6,377,441
2015-10-19 2015-10-15 0.246 24,509,573 +670,000 0.14% 6,029,355
2015-10-16 2015-10-14 0.250 23,839,573 -950,000 0.14% 5,959,893
2015-10-15 2015-10-13 0.255 24,789,573 -495,000 0.15% 6,321,341
2015-10-14 2015-10-12 0.250 25,284,573 +70,000 0.15% 6,321,143
2015-10-13 2015-10-09 0.260 25,214,573 -30,000 0.15% 6,555,789
2015-10-12 2015-10-08 0.265 25,244,573 +2,670,000 0.15% 6,689,812
2015-10-09 2015-10-07 0.255 22,574,573 +400,000 0.13% 5,756,516
2015-10-07 2015-10-05 0.240 22,174,573 +185,000 0.13% 5,321,898
2015-10-06 2015-10-02 0.231 21,989,573 +5,000 0.13% 5,079,591
2015-10-05 2015-09-30 0.227 21,984,573 -100,000 0.13% 4,990,498
2015-10-02 2015-09-29 0.220 22,084,573 -135,000 0.13% 4,858,606
2015-09-30 2015-09-25 0.229 22,219,573 -630,000 0.13% 5,088,282
2015-09-29 2015-09-24 0.235 22,849,573 +280,000 0.13% 5,369,650
2015-09-25 2015-09-23 0.238 22,569,573 -60,000 0.13% 5,371,558
2015-09-24 2015-09-22 0.239 22,629,573 +195,000 0.13% 5,408,468
2015-09-23 2015-09-21 0.239 22,434,573 +1,055,000 0.13% 5,361,863
2015-09-22 2015-09-18 0.239 21,379,573 +1,605,000 0.13% 5,109,718
2015-09-21 2015-09-17 0.226 19,774,573 -1,115,000 0.12% 4,469,053
2015-09-18 2015-09-16 0.224 20,889,573 +405,000 0.12% 4,679,264
2015-09-17 2015-09-15 0.219 20,484,573 +38,435 0.12% 4,486,121
2015-09-16 2015-09-14 0.226 20,446,138 +85,000 0.12% 4,620,827
2015-09-15 2015-09-11 0.229 20,361,138 -555,000 0.12% 4,662,701
2015-09-14 2015-09-10 0.225 20,916,138 +340,000 0.12% 4,706,131
2015-09-11 2015-09-09 0.237 20,576,138 -1,545,000 0.12% 4,876,545
2015-09-10 2015-09-08 0.231 22,121,138 +1,455,000 0.13% 5,109,983
2015-09-09 2015-09-07 0.213 20,666,138 -795,000 0.12% 4,401,887
2015-09-08 2015-09-04 0.212 21,461,138 +75,000 0.13% 4,549,761
2015-09-07 2015-09-02 0.224 21,386,138 -680,000 0.13% 4,790,495
2015-09-04 2015-09-01 0.228 22,066,138 +1,070,000 0.13% 5,031,079
2015-09-02 2015-08-31 0.217 20,996,138 +229,900 0.12% 4,556,162
2015-09-01 2015-08-28 0.217 20,766,238 +285,000 0.12% 4,506,274
2015-08-31 2015-08-27 0.213 20,481,238 +735,000 0.12% 4,362,504
2015-08-28 2015-08-26 0.196 19,746,238 -715,000 0.12% 3,870,263
2015-08-27 2015-08-25 0.199 20,461,238 +480,754 0.12% 4,071,786
2015-08-26 2015-08-24 0.200 19,980,484 +35,820 0.12% 3,996,097
2015-08-25 2015-08-21 0.227 19,944,664 +381,632 0.12% 4,527,439
2015-08-24 2015-08-20 0.243 19,563,032 -94,446 0.12% 4,753,817
2015-08-21 2015-08-19 0.275 19,657,478 +135,000 0.12% 5,405,806
2015-08-20 2015-08-18 0.285 19,522,478 +7,749,429 0.11% 5,563,906
2015-08-19 2015-08-17 0.285 11,773,049 -185,000 0.18% 3,355,319
2015-08-18 2015-08-14 0.290 11,958,049 -225,000 0.18% 3,467,834
2015-08-17 2015-08-13 0.290 12,183,049 +210,000 0.18% 3,533,084
2015-08-14 2015-08-12 0.290 11,973,049 +15,000 0.18% 3,472,184
2015-08-13 2015-08-11 0.295 11,958,049 +435,000 0.18% 3,527,624
2015-08-12 2015-08-10 0.285 11,523,049 -60,000 0.17% 3,284,069
2015-08-11 2015-08-07 0.270 11,583,049 +10,000 0.17% 3,127,423
2015-08-10 2015-08-06 0.270 11,573,049 +10,000 0.17% 3,124,723
2015-08-07 2015-08-05 0.275 11,563,049 -95,000 0.17% 3,179,838
2015-08-06 2015-08-04 0.260 11,658,049 -220,000 0.18% 3,031,093
2015-08-05 2015-08-03 0.275 11,878,049 -1,440,000 0.18% 3,266,463
2015-08-04 2015-07-31 0.305 13,318,049 +186,000 0.20% 4,062,005
2015-08-03 2015-07-30 0.330 13,132,049 -35,000 0.20% 4,333,576
2015-07-31 2015-07-29 0.330 13,167,049 +280,000 0.20% 4,345,126
2015-07-30 2015-07-28 0.335 12,887,049 -190,000 0.19% 4,317,161
2015-07-29 2015-07-27 0.330 13,077,049 +460,000 0.20% 4,315,426
2015-07-28 2015-07-24 0.375 12,617,049 -30,000 0.19% 4,731,393
2015-07-27 2015-07-23 0.375 12,647,049 +395,000 0.19% 4,742,643
2015-07-24 2015-07-22 0.375 12,252,049 -60,000 0.18% 4,594,518
2015-07-23 2015-07-21 0.385 12,312,049 +440,000 0.18% 4,740,139
2015-07-22 2015-07-20 0.557 11,872,049 -102,352 0.18% 6,607,319
2015-07-21 2015-07-17 0.582 11,974,401 +1,278,547 0.18% 6,970,686
2015-07-20 2015-07-16 0.582 10,695,854 +60,966 0.21% 6,226,403
2015-07-17 2015-07-15 0.589 10,634,888 -238,391 0.20% 6,258,944
2015-07-16 2015-07-14 0.589 10,873,279 -269,655 0.21% 6,399,244
2015-07-15 2015-07-13 0.563 11,142,934 +980,919 0.21% 6,272,816
2015-07-14 2015-07-10 0.499 10,162,015 +1,754,666 0.20% 5,070,547
2015-07-13 2015-07-09 0.486 8,407,349 +1,090,345 0.16% 4,087,455
2015-07-10 2015-07-08 0.310 7,317,004 +414,253 0.14% 2,265,474
2015-07-09 2015-07-07 0.384 6,902,751 -2,665,287 0.13% 2,649,438
2015-07-08 2015-07-06 0.435 9,568,038 -1,348,276 0.18% 4,162,097
2015-07-07 2015-07-03 0.512 10,916,314 +207,126 0.21% 5,586,584
2015-07-06 2015-07-02 0.614 10,709,188 -15,632 0.21% 6,576,701
2015-07-03 2015-06-30 0.640 10,724,820 +35,172 0.21% 6,860,730
2015-07-02 2015-06-29 0.614 10,689,648 -527,586 0.21% 6,564,701
2015-06-30 2015-06-26 0.678 11,217,234 -121,149 0.22% 7,606,274
2015-06-29 2015-06-25 0.691 11,338,383 +152,413 0.22% 7,833,489
2015-06-26 2015-06-24 0.704 11,185,970 +397,996 0.21% 7,871,304
2015-06-25 2015-06-23 0.755 10,787,974 +191,494 0.21% 8,143,334
2015-06-24 2015-06-22 0.780 10,596,480 +582,299 0.20% 8,269,929
2015-06-23 2015-06-19 0.806 10,014,181 +859,770 0.19% 8,071,724
2015-06-22 2015-06-18 0.665 9,154,411 +2,262,759 0.18% 6,090,376
2015-06-19 2015-06-17 0.652 6,891,652 -218,851 0.13% 4,496,803
2015-06-18 2015-06-16 0.627 7,110,503 +117,242 0.14% 4,457,658
2015-06-17 2015-06-15 0.640 6,993,261 +652,643 0.13% 4,473,630
2015-06-16 2015-06-12 0.627 6,340,618 +465,058 0.12% 3,975,008
2015-06-15 2015-06-11 0.621 5,875,560 -304,828 0.11% 3,645,871
2015-06-12 2015-06-10 0.621 6,180,388 +238,391 0.12% 3,835,022
2015-06-11 2015-06-09 0.633 5,941,997 -590,115 0.11% 3,763,119
2015-06-10 2015-06-08 0.665 6,532,112 -320,460 0.13% 4,345,776
2015-06-09 2015-06-05 0.652 6,852,572 -1,422,529 0.13% 4,471,303
2015-06-08 2015-06-04 0.640 8,275,101 +2,278,391 0.16% 5,293,631
2015-06-05 2015-06-03 0.678 5,996,710 -211,034 0.12% 4,066,299
2015-06-04 2015-06-02 0.704 6,207,744 +746,437 0.12% 4,368,243
2015-06-03 2015-06-01 0.589 5,461,307 -82,069 0.10% 3,214,140
2015-06-02 2015-05-29 0.608 5,543,376 -1,344,368 0.11% 3,368,824
2015-06-01 2015-05-28 0.633 6,887,744 +1,266,199 0.13% 4,362,069
2015-05-29 2015-05-27 0.633 5,621,545 +195,402 0.11% 3,560,174
2015-05-28 2015-05-26 0.550 5,426,143 +445,517 0.10% 2,985,177
2015-05-27 2015-05-22 0.493 4,980,626 -222,758 0.10% 2,453,325
2015-05-26 2015-05-21 0.448 5,203,384 +19,540 0.10% 2,330,045
2015-05-19 2015-05-15 0.377 5,183,844 -1,961,839 0.10% 1,956,520
2015-05-18 2015-05-14 0.326 7,145,683 +140,690 0.14% 2,331,279
2015-05-15 2015-05-13 0.313 7,004,993 +730,804 0.13% 2,195,756
2015-05-14 2015-05-12 0.320 6,274,189 -78,161 0.12% 2,006,818
2015-05-13 2015-05-11 0.306 6,352,350 -156,322 0.12% 1,942,418
2015-05-12 2015-05-08 0.315 6,508,672 +750,345 0.13% 2,048,509
2015-05-11 2015-05-07 0.288 5,758,327 -382,988 0.11% 1,657,636
2015-05-08 2015-05-06 0.320 6,141,315 -433,793 0.12% 1,964,318
2015-05-07 2015-05-05 0.326 6,575,108 +425,977 0.13% 2,145,129
2015-05-06 2015-05-04 0.345 6,149,131 +1,324,827 0.12% 2,124,163
2015-05-05 2015-04-30 0.285 4,824,304 -203,218 0.09% 1,376,416
2015-05-04 2015-04-29 0.284 5,027,522 -468,966 0.10% 1,427,964
2015-04-30 2015-04-28 0.264 5,496,488 +398,621 0.11% 1,448,648
2015-04-29 2015-04-27 0.274 5,097,867 +531,494 0.10% 1,395,766
2015-04-28 2015-04-24 0.275 4,566,373 -465,057 0.09% 1,256,088
2015-04-27 2015-04-23 0.267 5,031,430 +402,529 0.10% 1,345,390
2015-04-24 2015-04-22 0.287 4,628,901 +7,816 0.09% 1,326,589
2015-04-23 2015-04-21 0.178 4,621,085 -285,288 0.09% 821,806
2015-04-22 2015-04-20 0.175 4,906,373 -171,954 0.09% 859,986
2015-04-21 2015-04-17 0.188 5,078,327 -31,264 0.10% 955,099
2015-04-20 2015-04-16 0.188 5,109,591 -136,782 0.10% 960,979
2015-04-17 2015-04-15 0.193 5,246,373 -156,322 0.10% 1,013,553
2015-04-16 2015-04-14 0.192 5,402,695 -703,448 0.10% 1,036,841
2015-04-15 2015-04-13 0.187 6,106,143 +656,552 0.12% 1,140,592
2015-04-14 2015-04-10 0.170 5,449,591 +140,690 0.10% 927,312
2015-04-13 2015-04-09 0.173 5,308,901 +125,057 0.10% 916,957
2015-04-10 2015-04-08 0.162 5,183,844 -93,793 0.10% 842,298
2015-04-09 2015-04-02 0.161 5,277,637 -11,724 0.10% 850,786
2015-04-08 2015-04-01 0.162 5,289,361 -89,885 0.10% 859,443
2015-04-02 2015-03-31 0.156 5,379,246 -93,793 0.10% 839,637
2015-03-31 2015-03-27 0.156 5,473,039 -132,874 0.11% 854,277
2015-03-27 2015-03-25 0.152 5,605,913 -156,322 0.11% 853,500
2015-03-26 2015-03-24 0.152 5,762,235 -1,141,149 0.11% 877,300
2015-03-25 2015-03-23 0.155 6,903,384 +35,172 0.13% 1,068,705
2015-03-24 2015-03-20 0.156 6,868,212 +148,506 0.13% 1,072,047
2015-03-23 2015-03-19 0.152 6,719,706 -246,207 0.13% 1,023,075
2015-03-20 2015-03-18 0.147 6,965,913 +93,793 0.13% 1,024,911
2015-03-19 2015-03-17 0.150 6,872,120 +390,805 0.13% 1,028,696
2015-03-18 2015-03-16 0.154 6,481,315 +148,505 0.12% 995,072
2015-03-17 2015-03-13 0.154 6,332,810 +543,219 0.12% 972,273
2015-03-13 2015-03-11 0.148 5,789,591 -27,356 0.11% 859,243
2015-03-12 2015-03-10 0.152 5,816,947 +238,390 0.11% 885,630
2015-03-09 2015-03-05 0.141 5,578,557 -11,724 0.11% 785,100
2015-03-06 2015-03-04 0.142 5,590,281 -547,126 0.11% 793,902
2015-03-04 2015-03-02 0.142 6,137,407 -343,908 0.12% 871,602
2015-02-27 2015-02-25 0.148 6,481,315 +558,850 0.12% 961,903
2015-02-26 2015-02-24 0.146 5,922,465 +140,690 0.11% 863,809
2015-02-25 2015-02-23 0.142 5,781,775 -230,575 0.11% 821,097
2015-02-24 2015-02-18 0.139 6,012,350 -66,437 0.12% 838,458
2015-02-10 2015-02-06 0.138 6,078,787 +19,541 0.12% 839,945
2015-02-03 2015-01-30 0.139 6,059,246 +543,218 0.12% 844,997
2015-01-30 2015-01-28 0.139 5,516,028 +195,402 0.11% 769,243
2015-01-29 2015-01-27 0.141 5,320,626 +531,495 0.10% 748,800
2015-01-28 2015-01-26 0.141 4,789,131 +66,436 0.09% 674,000
2015-01-21 2015-01-19 0.141 4,722,695 -156,321 0.09% 664,650
2015-01-20 2015-01-16 0.145 4,879,016 -214,943 0.09% 705,377
2015-01-19 2015-01-15 0.150 5,093,959 -851,954 0.10% 762,521
2015-01-16 2015-01-14 0.156 5,945,913 +761,326 0.11% 928,087
2015-01-13 2015-01-09 0.142 5,184,587 +109,426 0.10% 736,288
2015-01-12 2015-01-08 0.141 5,075,161 +742 0.10% 714,254
2015-01-08 2015-01-06 0.142 5,074,419 -148,505 0.10% 720,642
2015-01-07 2015-01-05 0.143 5,222,924 -3,909 0.10% 748,414
2015-01-06 2015-01-02 0.142 5,226,833 -78,160 0.10% 742,287
2015-01-05 2014-12-31 0.147 5,304,993 +156,321 0.10% 780,536
2014-12-30 2014-12-24 0.146 5,148,672 +7,817 0.10% 750,949
2014-12-29 2014-12-22 0.136 5,140,855 -23,449 0.10% 697,191
2014-12-23 2014-12-19 0.137 5,164,304 -355,632 0.10% 706,978
2014-12-19 2014-12-17 0.147 5,519,936 +230,575 0.11% 812,161
2014-12-18 2014-12-16 0.139 5,289,361 +256,075 0.10% 737,633
2014-12-17 2014-12-15 0.148 5,033,286 -327,537 0.10% 746,999
2014-12-16 2014-12-12 0.170 5,360,823 +319,091 0.10% 912,207
2014-12-15 2014-12-11 0.171 5,041,732 +2,035,311 0.10% 864,360
2014-12-12 2014-12-10 0.175 3,006,421 +704 0.09% 526,964
2014-12-10 2014-12-08 0.177 3,005,717 -312,644 0.09% 530,686
2014-12-08 2014-12-04 0.182 3,318,361 -74,253 0.10% 602,868
2014-12-03 2014-12-01 0.182 3,392,614 -85,977 0.10% 616,358
2014-12-01 2014-11-27 0.184 3,478,591 -89,885 0.10% 640,879
2014-11-28 2014-11-26 0.179 3,568,476 -82,069 0.10% 639,177
2014-11-27 2014-11-25 0.189 3,650,545 +54,713 0.11% 691,241
2014-11-26 2014-11-24 0.194 3,595,832 -480,690 0.10% 699,284
2014-11-25 2014-11-21 0.201 4,076,522 +367,356 0.12% 818,841
2014-11-24 2014-11-20 0.205 3,709,166 +78,161 0.11% 759,288
2014-11-21 2014-11-19 0.202 3,631,005 -511,954 0.10% 733,997
2014-11-19 2014-11-17 0.200 4,142,959 -7,816 0.12% 826,886
2014-11-18 2014-11-14 0.201 4,150,775 -3,908 0.12% 833,756
2014-11-17 2014-11-13 0.202 4,154,683 +3,908 0.12% 839,857
2014-11-14 2014-11-12 0.202 4,150,775 -511,954 0.12% 839,067
2014-11-11 2014-11-07 0.198 4,662,729 +1,012,184 0.13% 924,660
2014-11-07 2014-11-05 0.196 3,650,545 +7,816 0.11% 714,594
2014-11-05 2014-11-03 0.193 3,642,729 +23,449 0.10% 703,743
2014-11-04 2014-10-31 0.193 3,619,280 -15,633 0.10% 699,213
2014-11-03 2014-10-30 0.196 3,634,913 -31,264 0.10% 711,534
2014-10-31 2014-10-29 0.194 3,666,177 +15,632 0.11% 712,964
2014-10-30 2014-10-28 0.268 3,650,545 +50,805 0.11% 977,643
2014-10-29 2014-10-27 0.268 3,599,740 +596,818 0.10% 964,037
2014-10-28 2014-10-24 0.274 3,002,922 -33,044 0.11% 822,907
2014-10-27 2014-10-23 0.272 3,035,966 +136,196 0.11% 827,235
2014-10-24 2014-10-22 0.310 2,899,770 -80,282 0.10% 898,485
2014-10-21 2014-10-17 0.322 2,980,052 -6,422 0.10% 960,480
2014-10-20 2014-10-16 0.324 2,986,474 +32,112 0.10% 967,200
2014-10-17 2014-10-15 0.332 2,954,362 -70,647 0.10% 979,800
2014-10-16 2014-10-14 0.325 3,025,009 +73,859 0.11% 984,390
2014-10-15 2014-10-13 0.322 2,951,150 -433,521 0.10% 951,165
2014-10-14 2014-10-10 0.324 3,384,671 +256,901 0.12% 1,096,160
2014-10-13 2014-10-09 0.325 3,127,770 +61,014 0.11% 1,017,830
2014-10-10 2014-10-08 0.322 3,066,756 -64,225 0.11% 988,425
2014-10-09 2014-10-07 0.310 3,130,981 -38,535 0.11% 970,125
2014-10-06 2014-09-30 0.294 3,169,516 +28,901 0.11% 932,715
2014-10-03 2014-09-29 0.297 3,140,615 +131,662 0.11% 933,990
2014-09-30 2014-09-26 0.319 3,008,953 -9,634 0.11% 960,425
2014-09-29 2014-09-25 0.327 3,018,587 -51,380 0.11% 987,000
2014-09-26 2014-09-24 0.327 3,069,967 +28,901 0.11% 1,003,800
2014-09-25 2014-09-23 0.327 3,041,066 -61,014 0.11% 994,350
2014-09-24 2014-09-22 0.313 3,102,080 +93,127 0.11% 970,830
2014-09-23 2014-09-19 0.325 3,008,953 +3,211 0.11% 979,165
2014-09-22 2014-09-18 0.318 3,005,742 -12,845 0.11% 954,720
2014-09-19 2014-09-17 0.321 3,018,587 -3,211 0.11% 968,200
2014-09-18 2014-09-16 0.318 3,021,798 -32,113 0.11% 959,820
2014-09-17 2014-09-15 0.318 3,053,911 -224,788 0.11% 970,020
2014-09-16 2014-09-12 0.327 3,278,699 +125,239 0.12% 1,072,050
2014-09-15 2014-09-11 0.349 3,153,460 +64,225 0.11% 1,099,840
2014-09-12 2014-09-10 0.310 3,089,235 -25,690 0.11% 957,190
2014-09-11 2014-09-08 0.307 3,114,925 -38,535 0.11% 955,450
2014-09-10 2014-09-05 0.310 3,153,460 +38,535 0.11% 977,090
2014-09-08 2014-09-04 0.296 3,114,925 +138,085 0.11% 921,500
2014-09-05 2014-09-03 0.294 2,976,840 -28,902 0.10% 876,015
2014-09-04 2014-09-02 0.294 3,005,742 -138,084 0.13% 884,520
2014-09-03 2014-09-01 0.294 3,143,826 -83,493 0.13% 925,155
2014-09-02 2014-08-29 0.301 3,227,319 -96,338 0.14% 969,825
2014-09-01 2014-08-28 0.302 3,323,657 +51,380 0.14% 1,003,950
2014-08-29 2014-08-27 0.307 3,272,277 -366,084 0.14% 1,003,715
2014-08-28 2014-08-26 0.311 3,638,361 +109,183 0.15% 1,133,000
2014-08-27 2014-08-25 0.305 3,529,178 +282,592 0.15% 1,077,020
2014-08-22 2014-08-20 0.302 3,246,586 -38,536 0.14% 980,670
2014-08-21 2014-08-19 0.305 3,285,122 -115,605 0.14% 1,002,540
2014-08-20 2014-08-18 0.304 3,400,727 -35,324 0.14% 1,032,525
2014-08-19 2014-08-15 0.301 3,436,051 +141,296 0.14% 1,032,550
2014-08-18 2014-08-14 0.307 3,294,755 -237,634 0.14% 1,010,610
2014-08-15 2014-08-13 0.311 3,532,389 -6,422 0.15% 1,100,000
2014-08-14 2014-08-12 0.316 3,538,811 +468,844 0.15% 1,118,530
2014-08-13 2014-08-11 0.294 3,069,967 -224,788 0.13% 903,420
2014-08-11 2014-08-07 0.290 3,294,755 +227,999 0.14% 954,180
2014-08-08 2014-08-06 0.294 3,066,756 -64,225 0.13% 902,475
2014-08-06 2014-08-04 0.301 3,130,981 -16,056 0.13% 940,875
2014-08-05 2014-08-01 0.304 3,147,037 +208,732 0.13% 955,500
2014-07-31 2014-07-29 0.301 2,938,305 +28,901 0.12% 882,975
2014-07-30 2014-07-28 0.308 2,909,404 -115,605 0.12% 896,940
2014-07-29 2014-07-25 0.308 3,025,009 -51,381 0.13% 932,580
2014-07-28 2014-07-24 0.313 3,076,390 -32,112 0.13% 962,790
2014-07-25 2014-07-23 0.316 3,108,502 -327,549 0.13% 982,520
2014-07-24 2014-07-22 0.310 3,436,051 -276,169 0.14% 1,064,650
2014-07-23 2014-07-21 0.315 3,712,220 -61,014 0.16% 1,167,560
2014-07-22 2014-07-18 0.285 3,773,234 +317,915 0.16% 1,075,125
2014-07-21 2014-07-17 0.288 3,455,319 -449,576 0.15% 995,300
2014-07-17 2014-07-15 0.280 3,904,895 +600,506 0.16% 1,094,400
2014-07-16 2014-07-14 0.279 3,304,389 -6,423 0.14% 920,955
2014-07-11 2014-07-09 0.280 3,310,812 +276,169 0.14% 927,900
2014-07-08 2014-07-04 0.299 3,034,643 -192,676 0.13% 907,200
2014-07-07 2014-07-03 0.301 3,227,319 -189,464 0.14% 969,825
2014-07-04 2014-07-02 0.293 3,416,783 -102,761 0.14% 1,000,160
2014-07-03 2014-06-30 0.283 3,519,544 +12,845 0.15% 997,360
2014-07-02 2014-06-27 0.291 3,506,699 -497,745 0.15% 1,021,020
2014-06-30 2014-06-26 0.276 4,004,444 -12,845 0.17% 1,103,595
2014-06-27 2014-06-25 0.272 4,017,289 -70,648 0.17% 1,094,625
2014-06-26 2014-06-24 0.274 4,087,937 -289,014 0.17% 1,120,240
2014-06-25 2014-06-23 0.272 4,376,951 +452,788 0.18% 1,192,625
2014-06-23 2014-06-19 0.307 3,924,163 +465,633 0.17% 1,203,670
2014-06-20 2014-06-18 0.296 3,458,530 -504,168 0.15% 1,023,150
2014-06-19 2014-06-17 0.324 3,962,698 +221,577 0.17% 1,283,360
2014-06-18 2014-06-16 0.327 3,741,121 -963,379 0.16% 1,223,250
2014-06-17 2014-06-13 0.329 4,704,500 -41,746 0.20% 1,545,575
2014-06-16 2014-06-12 0.272 4,746,246 +815,661 0.20% 1,293,250
2014-06-13 2014-06-11 0.276 3,930,585 +407,830 0.17% 1,083,240
2014-06-12 2014-06-10 0.244 3,522,755 +552,337 0.15% 861,145
2014-06-11 2014-06-09 0.249 2,970,418 -321,126 0.13% 740,000
2014-06-10 2014-06-06 0.246 3,291,544 +28,901 0.14% 809,750
2014-06-09 2014-06-05 0.241 3,262,643 -192,676 0.14% 787,400
2014-05-30 2014-05-28 0.240 3,455,319 -61,014 0.15% 828,520
2014-05-29 2014-05-27 0.240 3,516,333 -86,704 0.15% 843,150
2014-05-27 2014-05-23 0.240 3,603,037 +125,240 0.15% 863,940
2014-05-26 2014-05-22 0.238 3,477,797 -141,296 0.15% 828,495
2014-05-23 2014-05-21 0.240 3,619,093 +317,915 0.15% 867,790
2014-05-22 2014-05-20 0.243 3,301,178 +64,225 0.14% 801,840
2014-05-21 2014-05-19 0.251 3,236,953 -22,479 0.14% 811,440
2014-05-20 2014-05-16 0.249 3,259,432 +128,451 0.14% 812,000
2014-05-19 2014-05-15 0.251 3,130,981 -674,365 0.13% 784,875
2014-05-16 2014-05-14 0.246 3,805,346 +565,182 0.16% 936,150
2014-05-14 2014-05-12 0.246 3,240,164 +128,451 0.14% 797,110
2014-05-13 2014-05-09 0.243 3,111,713 -333,972 0.13% 755,820
2014-05-12 2014-05-08 0.241 3,445,685 -3,211 0.15% 831,575
2014-05-09 2014-05-07 0.244 3,448,896 +64,225 0.15% 843,090
2014-05-05 2014-04-30 0.255 3,384,671 +128,451 0.14% 864,280
2014-04-30 2014-04-28 0.260 3,256,220 -192,676 0.14% 846,690
2014-04-29 2014-04-25 0.269 3,448,896 -269,746 0.15% 929,010
2014-04-28 2014-04-24 0.283 3,718,642 +568,393 0.16% 1,053,780
2014-04-24 2014-04-22 0.265 3,150,249 +125,240 0.13% 833,850
2014-04-23 2014-04-17 0.268 3,025,009 -9,634 0.13% 810,120
2014-04-22 2014-04-16 0.262 3,034,643 -3,211 0.13% 793,800
2014-04-17 2014-04-15 0.262 3,037,854 +64,225 0.13% 794,640
2014-04-14 2014-04-10 0.290 2,973,629 -32,113 0.13% 861,180
2014-04-11 2014-04-09 0.277 3,005,742 -6,422 0.13% 833,040
2014-04-10 2014-04-08 0.274 3,012,164 +28,901 0.13% 825,440
2014-04-09 2014-04-07 0.269 2,983,263 -189,464 0.13% 803,585
2014-04-07 2014-04-03 0.280 3,172,727 -54,592 0.13% 889,200
2014-04-04 2014-04-02 0.283 3,227,319 +208,732 0.14% 914,550
2014-04-03 2014-04-01 0.302 3,018,587 +9,634 0.13% 911,800
2014-04-02 2014-03-31 0.254 3,008,953 -295,436 0.13% 763,655
2014-04-01 2014-03-28 0.255 3,304,389 +32,112 0.14% 843,780
2014-03-31 2014-03-27 0.257 3,272,277 -109,183 0.14% 840,675
2014-03-28 2014-03-26 0.268 3,381,460 +205,521 0.14% 905,580
2014-03-27 2014-03-25 0.260 3,175,939 -3,211 0.13% 825,815
2014-03-26 2014-03-24 0.265 3,179,150 -102,760 0.13% 841,500
2014-03-25 2014-03-21 0.262 3,281,910 -9,634 0.14% 858,480
2014-03-24 2014-03-20 0.280 3,291,544 -41,747 0.14% 922,500
2014-03-21 2014-03-19 0.294 3,333,291 +6,423 0.14% 980,910
2014-03-20 2014-03-18 0.299 3,326,868 -131,662 0.14% 994,560
2014-03-19 2014-03-17 0.308 3,458,530 +86,704 0.15% 1,066,230
2014-03-18 2014-03-14 0.297 3,371,826 -118,816 0.14% 1,002,750
2014-03-17 2014-03-13 0.293 3,490,642 +144,506 0.15% 1,021,780
2014-03-14 2014-03-12 0.307 3,346,136 -44,957 0.14% 1,026,370
2014-03-13 2014-03-11 0.322 3,391,093 -3,212 0.14% 1,092,960
2014-03-12 2014-03-10 0.330 3,394,305 +179,831 0.14% 1,120,420
2014-03-11 2014-03-07 0.343 3,214,474 -61,014 0.14% 1,101,100
2014-03-10 2014-03-06 0.358 3,275,488 -272,957 0.14% 1,173,000
2014-03-07 2014-03-05 0.372 3,548,445 +513,802 0.15% 1,320,475
2014-03-06 2014-03-04 0.405 3,034,643 -266,535 0.13% 1,228,500
2014-03-05 2014-03-03 0.420 3,301,178 +407,830 0.14% 1,387,800
2014-03-04 2014-02-28 0.490 2,893,348 -179,830 0.12% 1,419,075
2014-03-03 2014-02-27 0.405 3,073,178 -64,226 0.13% 1,244,100
2014-02-28 2014-02-26 0.397 3,137,404 -102,760 0.13% 1,245,675
2014-02-27 2014-02-25 0.360 3,240,164 +99,549 0.14% 1,165,395
2014-02-26 2014-02-24 0.389 3,140,615 -549,126 0.13% 1,222,500
2014-02-25 2014-02-21 0.389 3,689,741 -160,563 0.16% 1,436,250
2014-02-24 2014-02-20 0.341 3,850,304 -1,223,491 0.16% 1,312,905
2014-02-21 2014-02-19 0.397 5,073,795 +1,021,182 0.21% 2,014,500
2014-02-19 2014-02-17 0.266 4,052,613 -99,550 0.17% 1,079,010
2014-02-17 2014-02-13 0.260 4,152,163 +25,691 0.17% 1,079,655
2014-02-14 2014-02-12 0.251 4,126,472 -6,423 0.17% 1,034,425
2014-02-13 2014-02-11 0.243 4,132,895 -9,634 0.17% 1,003,860
2014-02-12 2014-02-10 0.237 4,142,529 +9,634 0.17% 980,400
2014-02-11 2014-02-07 0.244 4,132,895 +12,845 0.17% 1,010,295
2014-02-07 2014-02-05 0.244 4,120,050 -6,422 0.17% 1,007,155
2014-01-28 2014-01-24 0.266 4,126,472 +3,211 0.17% 1,098,675
2014-01-23 2014-01-21 0.274 4,123,261 +83,493 0.17% 1,129,920
2014-01-17 2014-01-15 0.260 4,039,768 -6,423 0.17% 1,050,430
2014-01-14 2014-01-10 0.226 4,046,191 -12,845 0.17% 913,500
2014-01-10 2014-01-08 0.240 4,059,036 -6,422 0.17% 973,280
2014-01-09 2014-01-07 0.237 4,065,458 +96,337 0.17% 962,160
2014-01-03 2013-12-31 0.220 3,969,121 -12,845 0.17% 871,380
2013-12-20 2013-12-18 0.229 3,981,966 -38,535 0.17% 911,400
2013-12-17 2013-12-13 0.237 4,020,501 +115,606 0.17% 951,520
2013-12-13 2013-12-11 0.229 3,904,895 -25,690 0.16% 893,760
2013-12-12 2013-12-10 0.244 3,930,585 -6,423 0.17% 960,840
2013-12-10 2013-12-06 0.230 3,937,008 -333,971 0.17% 907,240
2013-12-09 2013-12-05 0.243 4,270,979 +192,676 0.18% 1,037,400
2013-12-06 2013-12-04 0.257 4,078,303 +195,887 0.17% 1,047,750
2013-12-05 2013-12-03 0.209 3,882,416 +96,337 0.16% 810,030
2013-12-03 2013-11-29 0.207 3,786,079 -128,450 0.16% 784,035
2013-12-02 2013-11-28 0.201 3,914,529 +128,450 0.16% 786,255
2013-11-29 2013-11-27 0.202 3,786,079 +6,423 0.16% 766,350
2013-11-27 2013-11-25 0.199 3,779,656 +22,479 0.16% 753,280
2013-11-15 2013-11-13 0.201 3,757,177 +32,112 0.16% 754,650
2013-11-14 2013-11-12 0.199 3,725,065 -3,211 0.16% 742,400
2013-11-12 2013-11-08 0.201 3,728,276 +19,268 0.16% 748,845
2013-11-07 2013-11-05 0.215 3,709,008 +64,225 0.16% 796,950
2013-11-04 2013-10-31 0.212 3,644,783 -6,423 0.15% 771,800
2013-10-31 2013-10-29 0.206 3,651,206 -32,112 0.15% 750,420
2013-10-30 2013-10-28 0.206 3,683,318 -54,592 0.16% 757,020
2013-10-29 2013-10-25 0.209 3,737,910 -25,690 0.16% 779,880
2013-10-22 2013-10-18 0.213 3,763,600 -28,901 0.16% 802,820
2013-10-21 2013-10-17 0.213 3,792,501 +19,267 0.16% 808,985
2013-10-17 2013-10-15 0.215 3,773,234 +32,113 0.16% 810,750
2013-10-16 2013-10-11 0.210 3,741,121 +61,014 0.16% 786,375
2013-10-15 2013-10-10 0.218 3,680,107 -19,267 0.15% 802,200
2013-10-11 2013-10-09 0.220 3,699,374 +38,535 0.16% 812,160
2013-10-08 2013-10-04 0.199 3,660,839 -32,113 0.15% 729,600
2013-10-03 2013-09-30 0.199 3,692,952 +44,958 0.16% 736,000
2013-09-27 2013-09-25 0.212 3,647,994 +32,112 0.15% 772,480
2013-09-24 2013-09-19 0.210 3,615,882 +25,690 0.15% 760,050
2013-09-23 2013-09-18 0.213 3,590,192 -96,337 0.15% 765,830
2013-09-17 2013-09-13 0.215 3,686,529 +25,690 0.16% 792,120
2013-09-16 2013-09-12 0.215 3,660,839 -202,310 0.15% 786,600
2013-09-12 2013-09-10 0.223 3,863,149 -269,746 0.16% 860,145
2013-09-11 2013-09-09 0.224 4,132,895 +86,704 0.17% 926,640
2013-09-10 2013-09-06 0.232 4,046,191 -690,421 0.17% 938,700
2013-09-09 2013-09-05 0.224 4,736,612 +192,675 0.20% 1,062,000
2013-09-06 2013-09-04 0.232 4,543,937 +183,042 0.19% 1,054,175
2013-09-05 2013-09-03 0.246 4,360,895 +468,845 0.18% 1,072,820
2013-08-02 2013-07-31 0.223 3,892,050 +195,887 0.16% 866,580
2013-07-31 2013-07-29 0.185 3,696,163 +44,957 0.16% 684,845
2013-07-17 2013-07-15 0.190 3,651,206 -183,042 0.15% 693,570
2013-07-16 2013-07-12 0.188 3,834,248 +183,042 0.16% 722,370
2013-07-11 2013-07-09 0.184 3,651,206 -192,675 0.15% 670,830
2013-07-09 2013-07-05 0.185 3,843,881 +12,845 0.16% 712,215
2013-07-08 2013-07-04 0.179 3,831,036 +96,338 0.16% 685,975
2013-06-28 2013-06-26 0.188 3,734,698 -80,282 0.16% 703,615
2013-06-26 2013-06-24 0.196 3,814,980 +19,268 0.16% 748,440
2013-06-14 2013-06-11 0.202 3,795,712 -22,479 0.16% 768,300
2013-06-06 2013-06-04 0.207 3,818,191 +22,479 0.16% 790,685
2013-05-16 2013-05-14 0.207 3,795,712 +272,957 0.16% 786,030
2013-05-02 2013-04-29 0.199 3,522,755 -626,196 0.15% 702,080
2013-04-10 2013-04-08 0.196 4,148,951 +38,535 0.17% 813,960
2013-04-09 2013-04-05 0.204 4,110,416 +6,422 0.17% 838,400
2013-03-21 2013-03-19 0.232 4,103,994 +83,493 0.17% 952,110
2013-03-18 2013-03-14 0.248 4,020,501 +128,451 0.17% 995,340
2013-03-15 2013-03-13 0.241 3,892,050 +25,690 0.16% 939,300
2013-03-14 2013-03-12 0.241 3,866,360 +19,267 0.16% 933,100
2013-03-06 2013-03-04 0.255 3,847,093 -109,183 0.16% 982,360
2013-03-04 2013-02-28 0.254 3,956,276 -16,056 0.17% 1,004,080
2013-02-28 2013-02-26 0.252 3,972,332 +64,225 0.17% 1,001,970
2013-02-26 2013-02-22 0.260 3,908,107 -247,267 0.16% 1,016,195
2013-02-25 2013-02-21 0.263 4,155,374 -73,859 0.17% 1,093,430
2013-02-08 2013-02-06 0.268 4,229,233 +578,027 0.18% 1,132,620
2013-02-07 2013-02-05 0.266 3,651,206 -295,436 0.15% 972,135
2013-02-06 2013-02-04 0.265 3,946,642 +38,535 0.17% 1,044,650
2013-01-30 2013-01-28 0.260 3,908,107 +51,381 0.16% 1,016,195
2013-01-29 2013-01-25 0.263 3,856,726 +96,338 0.16% 1,014,845
2013-01-23 2013-01-21 0.263 3,760,388 +96,337 0.16% 989,495
2013-01-17 2013-01-15 0.265 3,664,051 +170,197 0.15% 969,850
2013-01-16 2013-01-14 0.269 3,493,854 -289,013 0.15% 941,120
2013-01-14 2013-01-10 0.269 3,782,867 +385,351 0.16% 1,018,970
2013-01-11 2013-01-09 0.280 3,397,516 -195,887 0.14% 952,200
2013-01-10 2013-01-08 0.277 3,593,403 +218,366 0.15% 995,910
2013-01-04 2013-01-02 0.252 3,375,037 +54,591 0.14% 851,310
2012-12-13 2012-12-11 0.255 3,320,446 -581,238 0.14% 847,880
2012-12-12 2012-12-10 0.252 3,901,684 -176,619 0.16% 984,150
2012-12-11 2012-12-07 0.254 4,078,303 -292,225 0.17% 1,035,050
2012-12-10 2012-12-06 0.266 4,370,528 +224,788 0.18% 1,163,655
2012-12-06 2012-12-04 0.244 4,145,740 +134,873 0.17% 1,013,435
2012-11-22 2012-11-20 0.248 4,010,867 +616,562 0.17% 992,955
2012-11-20 2012-11-16 0.254 3,394,305 +70,648 0.14% 861,455
2012-10-29 2012-10-25 0.258 3,323,657 -35,324 0.14% 859,050
2012-10-25 2012-10-22 0.265 3,358,981 -41,746 0.14% 889,100
2012-10-19 2012-10-17 0.262 3,400,727 -38,535 0.14% 889,560
2012-10-18 2012-10-16 0.265 3,439,262 -41,747 0.14% 910,350
2012-10-17 2012-10-15 0.260 3,481,009 +157,352 0.15% 905,140
2012-10-16 2012-10-12 0.260 3,323,657 -64,225 0.14% 864,225
2012-10-15 2012-10-11 0.260 3,387,882 -118,817 0.14% 880,925
2012-10-12 2012-10-10 0.265 3,506,699 +208,732 0.15% 928,200
2012-10-11 2012-10-09 0.285 3,297,967 -64,225 0.14% 939,705
2012-10-10 2012-10-08 0.234 3,362,192 -192,676 0.14% 785,250
2012-10-09 2012-10-05 0.234 3,554,868 +166,986 0.15% 830,250
2012-10-04 2012-09-28 0.232 3,387,882 -99,549 0.14% 785,975
2012-10-03 2012-09-27 0.229 3,487,431 +105,971 0.15% 798,210
2012-09-21 2012-09-19 0.229 3,381,460 +57,803 0.14% 773,955
2012-09-12 2012-09-10 0.218 3,323,657 +89,916 0.14% 724,500
2012-08-28 2012-08-24 0.235 3,233,741 -19,268 0.14% 760,285
2012-08-27 2012-08-23 0.232 3,253,009 +12,845 0.14% 754,685
2012-08-14 2012-08-10 0.234 3,240,164 +6,423 0.14% 756,750
2012-08-13 2012-08-09 0.232 3,233,741 -64,226 0.14% 750,215
2012-08-08 2012-08-06 0.201 3,297,967 +54,592 0.14% 662,415
2012-08-06 2012-08-02 0.199 3,243,375 +25,690 0.14% 646,400
2012-08-03 2012-08-01 0.202 3,217,685 +160,563 0.14% 651,300
2012-07-25 2012-07-23 0.206 3,057,122 +64,225 0.13% 628,320
2012-07-17 2012-07-13 0.212 2,992,897 +12,845 0.13% 633,760
2012-06-27 2012-06-25 0.212 2,980,052 -9,633 0.13% 631,040
2012-06-19 2012-06-15 0.234 2,989,685 -19,268 0.13% 698,250
2012-06-18 2012-06-14 0.218 3,008,953 -411,042 0.13% 655,900
2012-06-15 2012-06-13 0.226 3,419,995 -256,901 0.14% 772,125
2012-06-14 2012-06-12 0.234 3,676,896 -99,549 0.15% 858,750
2012-06-13 2012-06-11 0.190 3,776,445 -276,168 0.16% 717,360
2012-06-12 2012-06-08 0.188 4,052,613 +234,422 0.17% 763,510
2012-05-23 2012-05-21 0.193 3,818,191 -12,845 0.16% 737,180
2012-05-02 2012-04-27 0.227 3,831,036 +128,450 0.16% 870,890
2012-04-30 2012-04-26 0.230 3,702,586 +64,225 0.16% 853,220
2012-04-27 2012-04-25 0.227 3,638,361 +224,789 0.15% 827,090
2012-04-25 2012-04-23 0.238 3,413,572 +6,422 0.14% 813,195
2012-04-20 2012-04-18 0.244 3,407,150 +3,212 0.14% 832,885
2012-04-11 2012-04-05 0.249 3,403,938 +157,352 0.14% 848,000
2012-04-03 2012-03-30 0.254 3,246,586 -25,691 0.14% 823,965
2012-03-22 2012-03-20 0.262 3,272,277 +237,634 0.14% 855,960
2012-03-09 2012-03-07 0.272 3,034,643 -25,690 0.13% 826,875
2012-03-06 2012-03-02 0.285 3,060,333 -51,380 0.13% 871,995
2012-02-24 2012-02-22 0.293 3,111,713 +19,267 0.13% 910,860
2012-02-23 2012-02-21 0.290 3,092,446 +57,803 0.13% 895,590
2012-02-22 2012-02-20 0.293 3,034,643 +25,690 0.13% 888,300
2012-02-21 2012-02-17 0.299 3,008,953 +160,563 0.13% 899,520
2012-02-20 2012-02-16 0.282 2,848,390 -64,225 0.12% 802,735
2012-02-07 2012-02-03 0.276 2,912,615 +64,225 0.12% 802,695
2012-02-03 2012-02-01 0.262 2,848,390 -12,845 0.12% 745,080
2012-02-02 2012-01-31 0.243 2,861,235 -25,690 0.12% 694,980
2012-01-30 2012-01-26 0.251 2,886,925 +25,690 0.12% 723,695
2012-01-19 2012-01-17 0.244 2,861,235 -12,845 0.12% 699,435
2012-01-17 2012-01-13 0.241 2,874,080 +12,845 0.12% 693,625
2012-01-16 2012-01-12 0.251 2,861,235 -12,845 0.12% 717,255
2012-01-10 2012-01-06 0.235 2,874,080 +44,958 0.12% 675,725
2011-12-16 2011-12-14 0.249 2,829,122 -64,226 0.12% 704,800
2011-12-14 2011-12-12 0.252 2,893,348 +28,902 0.12% 729,810
2011-12-13 2011-12-09 0.252 2,864,446 -147,718 0.12% 722,520
2011-12-06 2011-12-02 0.251 3,012,164 +64,225 0.13% 755,090
2011-12-02 2011-11-30 0.251 2,947,939 +163,774 0.12% 738,990
2011-12-01 2011-11-29 0.260 2,784,165 -192,675 0.12% 723,945
2011-11-25 2011-11-23 0.251 2,976,840 +128,450 0.13% 746,235
2011-11-23 2011-11-21 0.255 2,848,390 +64,225 0.12% 727,340
2011-11-21 2011-11-17 0.265 2,784,165 -12,845 0.12% 736,950
2011-11-14 2011-11-10 0.262 2,797,010 +12,845 0.12% 731,640
2011-10-31 2011-10-27 0.280 2,784,165 -526,647 0.12% 780,300
2011-10-27 2011-10-25 0.260 3,310,812 +192,676 0.14% 860,885
2011-10-26 2011-10-24 0.263 3,118,136 +160,563 0.13% 820,495
2011-10-25 2011-10-21 0.249 2,957,573 +83,493 0.12% 736,800
2011-10-24 2011-10-20 0.249 2,874,080 +64,225 0.12% 716,000
2011-10-13 2011-10-11 0.235 2,809,855 +32,113 0.12% 660,625
2011-10-07 2011-10-04 0.220 2,777,742 +32,112 0.12% 609,825
2011-10-06 2011-10-03 0.223 2,745,630 -16,056 0.12% 611,325
2011-09-26 2011-09-22 0.234 2,761,686 -32,112 0.12% 645,000
2011-09-23 2011-09-21 0.248 2,793,798 +12,845 0.12% 691,650
2011-09-22 2011-09-20 0.252 2,780,953 -3,212 0.12% 701,460
2011-09-16 2011-09-14 0.249 2,784,165 -247,267 0.12% 693,600
2011-09-15 2011-09-12 0.260 3,031,432 +6,423 0.13% 788,240
2011-09-09 2011-09-07 0.269 3,025,009 +327,548 0.13% 814,830
2011-09-07 2011-09-05 0.268 2,697,461 +6,423 0.11% 722,400
2011-09-02 2011-08-31 0.282 2,691,038 +247,267 0.11% 758,390
2011-08-30 2011-08-26 0.266 2,443,771 +6,423 0.10% 650,655
2011-08-29 2011-08-25 0.271 2,437,348 -38,535 0.10% 660,330
2011-08-24 2011-08-22 0.274 2,475,883 -51,381 0.10% 678,480
2011-08-22 2011-08-18 0.285 2,527,264 +77,071 0.11% 720,105
2011-08-19 2011-08-17 0.283 2,450,193 +12,845 0.10% 694,330
2011-08-18 2011-08-16 0.290 2,437,348 +12,845 0.10% 705,870
2011-08-17 2011-08-15 0.288 2,424,503 -128,451 0.10% 698,375
2011-08-16 2011-08-12 0.279 2,552,954 +64,225 0.11% 711,525
2011-08-10 2011-08-08 0.274 2,488,729 -51,380 0.10% 682,000
2011-08-09 2011-08-05 0.280 2,540,109 +61,014 0.11% 711,900
2011-08-08 2011-08-04 0.299 2,479,095 +73,859 0.10% 741,120
2011-08-05 2011-08-03 0.310 2,405,236 -57,802 0.10% 745,255
2011-08-04 2011-08-02 0.318 2,463,038 +157,351 0.10% 782,340
2011-08-02 2011-07-29 0.327 2,305,687 +35,324 0.10% 753,900
2011-07-29 2011-07-27 0.333 2,270,363 -391,774 0.10% 756,490
2011-07-28 2011-07-26 0.329 2,662,137 -38,535 0.11% 874,595
2011-07-27 2011-07-25 0.321 2,700,672 -128,450 0.11% 866,230
2011-07-26 2011-07-22 0.324 2,829,122 -3,212 0.12% 916,240
2011-07-25 2011-07-21 0.322 2,832,334 +61,014 0.12% 912,870
2011-07-22 2011-07-20 0.339 2,771,320 +3,212 0.12% 940,670
2011-07-21 2011-07-19 0.335 2,768,108 +340,393 0.12% 926,650
2011-07-20 2011-07-18 0.327 2,427,715 -12,845 0.10% 793,800
2011-07-19 2011-07-15 0.343 2,440,560 -195,887 0.10% 836,000
2011-07-18 2011-07-14 0.357 2,636,447 -215,154 0.11% 940,045
2011-07-15 2011-07-13 0.332 2,851,601 +250,478 0.12% 945,720
2011-07-14 2011-07-12 0.283 2,601,123 -61,014 0.11% 737,100
2011-07-13 2011-07-11 0.307 2,662,137 -134,873 0.11% 816,565
2011-07-12 2011-07-08 0.336 2,797,010 -481,689 0.12% 940,680
2011-07-08 2011-07-06 0.272 3,278,699 -57,803 0.14% 893,375
2011-07-07 2011-07-05 0.274 3,336,502 +61,014 0.14% 914,320
2011-07-05 2011-06-30 0.269 3,275,488 -147,718 0.14% 882,300
2011-07-04 2011-06-29 0.271 3,423,206 +32,113 0.14% 927,420
2011-06-30 2011-06-28 0.271 3,391,093 +96,338 0.14% 918,720
2011-06-28 2011-06-24 0.272 3,294,755 -202,310 0.14% 897,750
2011-06-23 2011-06-21 0.262 3,497,065 -12,845 0.15% 914,760
2011-06-21 2011-06-17 0.266 3,509,910 +147,718 0.15% 934,515
2011-06-20 2011-06-16 0.274 3,362,192 +96,338 0.14% 921,360
2011-06-17 2011-06-15 0.285 3,265,854 -64,225 0.14% 930,555
2011-06-14 2011-06-10 0.294 3,330,079 -64,226 0.14% 979,965
2011-06-13 2011-06-09 0.290 3,394,305 +224,789 0.14% 983,010
2011-06-10 2011-06-08 0.301 3,169,516 -32,113 0.13% 952,455
2011-06-09 2011-06-07 0.311 3,201,629 -134,873 0.13% 997,000
2011-06-07 2011-06-02 0.313 3,336,502 +77,070 0.14% 1,044,195
2011-06-02 2011-05-31 0.315 3,259,432 -263,323 0.14% 1,025,150
2011-06-01 2011-05-30 0.308 3,522,755 +6,422 0.15% 1,086,030
2011-05-31 2011-05-27 0.313 3,516,333 +93,127 0.15% 1,100,475
2011-05-30 2011-05-26 0.308 3,423,206 +289,014 0.14% 1,055,340
2011-05-27 2011-05-25 0.302 3,134,192 +25,690 0.13% 946,720
2011-05-26 2011-05-24 0.316 3,108,502 +6,422 0.13% 982,520
2011-05-25 2011-05-23 0.316 3,102,080 +32,113 0.13% 980,490
2011-05-19 2011-05-17 0.319 3,069,967 +263,324 0.13% 979,900
2011-05-17 2011-05-13 0.327 2,806,643 +93,126 0.12% 917,700
2011-05-13 2011-05-11 0.335 2,713,517 -19,267 0.11% 908,375
2011-05-12 2011-05-09 0.330 2,732,784 +22,478 0.12% 902,060
2011-05-06 2011-05-04 0.330 2,710,306 +96,338 0.11% 894,640
2011-05-05 2011-05-03 0.338 2,613,968 +256,901 0.11% 883,190
2011-05-04 2011-04-29 0.346 2,357,067 +285,803 0.10% 814,740
2011-04-29 2011-04-27 0.350 2,071,264 +44,957 0.09% 725,625
2011-04-19 2011-04-15 0.364 2,026,307 -16,056 0.09% 738,270
2011-04-18 2011-04-14 0.366 2,042,363 -51,380 0.09% 747,300
2011-04-15 2011-04-13 0.364 2,093,743 -105,972 0.09% 762,840
2011-04-13 2011-04-11 0.367 2,199,715 -48,169 0.09% 808,300
2011-04-12 2011-04-08 0.364 2,247,884 +16,057 0.09% 819,000
2011-04-11 2011-04-07 0.364 2,231,827 +6,422 0.09% 813,150
2011-04-08 2011-04-06 0.349 2,225,405 +77,070 0.09% 776,160
2011-04-07 2011-04-04 0.353 2,148,335 -25,690 0.09% 759,315
2011-04-06 2011-04-01 0.347 2,174,025 +38,535 0.09% 754,855
2011-04-04 2011-03-31 0.349 2,135,490 +64,226 0.09% 744,800
2011-03-29 2011-03-25 0.360 2,071,264 +54,591 0.09% 744,975
2011-03-28 2011-03-24 0.363 2,016,673 +356,450 0.08% 731,620
2011-03-25 2011-03-23 0.346 1,660,223 +3,212 0.07% 573,870
2011-03-23 2011-03-21 0.347 1,657,011 -102,761 0.07% 575,340
2011-03-21 2011-03-17 0.336 1,759,772 +61,014 0.07% 591,840
2011-03-17 2011-03-15 0.347 1,698,758 +192,676 0.07% 589,835
2011-03-16 2011-03-14 0.366 1,506,082 -3,211 0.06% 551,075
2011-03-15 2011-03-11 0.377 1,509,293 -28,902 0.06% 568,700
2011-03-14 2011-03-10 0.369 1,538,195 -38,535 0.06% 567,615
2011-03-11 2011-03-09 0.372 1,576,730 +96,338 0.07% 586,745
2011-03-10 2011-03-08 0.371 1,480,392 -86,704 0.06% 548,590
2011-03-09 2011-03-07 0.375 1,567,096 -99,549 0.07% 588,040
2011-03-08 2011-03-04 0.381 1,666,645 +250,478 0.07% 635,775
2011-03-07 2011-03-03 0.364 1,416,167 -131,662 0.06% 515,970
2011-03-04 2011-03-02 0.397 1,547,829 +147,719 0.07% 614,550
2011-03-03 2011-03-01 0.319 1,400,110 +44,957 0.06% 446,900
2011-03-01 2011-02-25 0.344 1,355,153 -12,845 0.06% 466,310
2011-02-23 2011-02-21 0.353 1,367,998 -19,267 0.06% 483,510
2011-02-17 2011-02-15 0.371 1,387,265 -19,268 0.06% 514,080
2011-02-16 2011-02-14 0.380 1,406,533 -6,423 0.06% 534,360
2011-02-11 2011-02-09 0.385 1,412,956 +160,564 0.06% 543,400
2011-02-09 2011-02-07 0.389 1,252,392 +19,267 0.05% 487,500
2011-02-07 2011-01-31 0.386 1,233,125 -9,634 0.05% 476,160
2011-02-01 2011-01-28 0.389 1,242,759 -12,845 0.05% 483,750
2011-01-31 2011-01-27 0.375 1,255,604 -128,450 0.05% 471,155
2011-01-28 2011-01-26 0.374 1,384,054 -12,845 0.06% 517,200
2011-01-27 2011-01-25 0.386 1,396,899 -118,817 0.06% 539,400
2011-01-25 2011-01-21 0.397 1,515,716 -3,211 0.06% 601,800
2011-01-20 2011-01-18 0.413 1,518,927 +3,211 0.06% 626,725
2011-01-19 2011-01-17 0.405 1,515,716 -35,324 0.06% 613,600
2011-01-18 2011-01-14 0.420 1,551,040 +77,070 0.07% 652,050
2011-01-10 2011-01-06 0.420 1,473,970 -19,267 0.06% 619,650
2011-01-07 2011-01-05 0.420 1,493,237 +32,113 0.06% 627,750
2011-01-06 2011-01-04 0.428 1,461,124 +51,380 0.06% 625,625
2011-01-05 2011-01-03 0.413 1,409,744 -3,212 0.06% 581,675
2011-01-03 2010-12-29 0.413 1,412,956 -6,422 0.06% 583,000
2010-12-30 2010-12-28 0.413 1,419,378 -54,592 0.06% 585,650
2010-12-29 2010-12-24 0.413 1,473,970 -99,549 0.06% 608,175
2010-12-28 2010-12-22 0.413 1,573,519 +6,423 0.07% 649,250
2010-12-23 2010-12-21 0.413 1,567,096 +6,422 0.07% 646,600
2010-12-22 2010-12-20 0.420 1,560,674 +12,845 0.07% 656,100
2010-12-17 2010-12-15 0.428 1,547,829 +160,564 0.07% 662,750
2010-12-16 2010-12-14 0.444 1,387,265 -173,409 0.06% 615,600
2010-12-14 2010-12-10 0.405 1,560,674 -3,211 0.07% 631,800
2010-12-10 2010-12-08 0.413 1,563,885 -83,493 0.07% 645,275
2010-12-09 2010-12-07 0.405 1,647,378 +61,014 0.07% 666,900
2010-12-08 2010-12-06 0.405 1,586,364 -16,056 0.07% 642,200
2010-12-07 2010-12-03 0.413 1,602,420 -19,268 0.07% 661,175
2010-12-06 2010-12-02 0.420 1,621,688 +64,226 0.07% 681,750
2010-12-03 2010-12-01 0.420 1,557,462 +6,422 0.07% 654,750
2010-12-02 2010-11-30 0.420 1,551,040 +38,535 0.07% 652,050
2010-11-30 2010-11-26 0.420 1,512,505 -93,126 0.06% 635,850
2010-11-26 2010-11-24 0.428 1,605,631 +64,225 0.07% 687,500
2010-11-25 2010-11-23 0.420 1,541,406 -12,845 0.06% 648,000
2010-11-24 2010-11-22 0.436 1,554,251 -28,901 0.07% 677,600
2010-11-23 2010-11-19 0.413 1,583,152 -635,830 0.07% 653,225
2010-11-22 2010-11-18 0.420 2,218,982 -48,169 0.09% 932,850
2010-11-19 2010-11-17 0.413 2,267,151 +28,901 0.10% 935,450
2010-11-18 2010-11-16 0.420 2,238,250 +3,211 0.09% 940,950
2010-11-17 2010-11-15 0.428 2,235,039 -57,802 0.09% 957,000
2010-11-16 2010-11-12 0.413 2,292,841 +118,816 0.10% 946,050
2010-11-11 2010-11-09 0.436 2,174,025 -6,422 0.09% 947,800
2010-11-10 2010-11-08 0.444 2,180,447 -67,437 0.09% 967,575
2010-11-09 2010-11-05 0.444 2,247,884 -38,535 0.09% 997,500
2010-11-08 2010-11-04 0.452 2,286,419 +77,070 0.10% 1,032,400
2010-11-04 2010-11-02 0.420 2,209,349 -22,478 0.09% 928,800
2010-11-03 2010-11-01 0.413 2,231,827 +54,591 0.09% 920,875
2010-11-02 2010-10-29 0.420 2,177,236 +102,760 0.09% 915,300
2010-11-01 2010-10-28 0.428 2,074,476 +61,014 0.09% 888,250
2010-10-29 2010-10-27 0.428 2,013,462 -12,845 0.08% 862,125
2010-10-28 2010-10-26 0.444 2,026,307 +83,493 0.09% 899,175
2010-10-22 2010-10-20 0.444 1,942,814 +41,747 0.08% 862,125
2010-10-20 2010-10-18 0.459 1,901,067 +6,422 0.08% 873,200
2010-10-19 2010-10-15 0.459 1,894,645 -12,845 0.08% 870,250
2010-10-18 2010-10-14 0.452 1,907,490 -38,535 0.08% 861,300
2010-10-15 2010-10-13 0.444 1,946,025 -9,634 0.08% 863,550
2010-10-14 2010-10-12 0.452 1,955,659 -41,746 0.08% 883,050
2010-10-13 2010-10-11 0.444 1,997,405 -22,479 0.08% 886,350
2010-10-12 2010-10-08 0.444 2,019,884 +301,859 0.09% 896,325
2010-10-11 2010-10-07 0.444 1,718,025 +9,633 0.07% 762,375
2010-10-08 2010-10-06 0.452 1,708,392 -3,211 0.07% 771,400
2010-10-07 2010-10-05 0.452 1,711,603 -3,211 0.07% 772,850
2010-10-06 2010-10-04 0.452 1,714,814 +317,915 0.07% 774,300
2010-10-05 2010-09-30 0.452 1,396,899 -96,338 0.06% 630,750
2010-10-04 2010-09-29 0.444 1,493,237 -3,211 0.06% 662,625
2010-09-30 2010-09-28 0.452 1,496,448 +125,239 0.06% 675,700
2010-09-29 2010-09-27 0.459 1,371,209 +183,042 0.06% 629,825
2010-09-28 2010-09-24 0.467 1,188,167 -51,380 0.05% 555,000
2010-09-27 2010-09-22 0.467 1,239,547 +67,436 0.05% 579,000
2010-09-24 2010-09-21 0.459 1,172,111 +99,549 0.05% 538,375
2010-09-22 2010-09-20 0.483 1,072,562 -3,211 0.05% 517,700
2010-09-21 2010-09-17 0.490 1,075,773 -109,183 0.05% 527,625
2010-09-20 2010-09-16 0.475 1,184,956 -32,113 0.05% 562,725
2010-09-17 2010-09-15 0.475 1,217,069 -227,999 0.05% 577,975
2010-09-16 2010-09-14 0.483 1,445,068 +64,225 0.06% 697,500
2010-09-15 2010-09-13 0.498 1,380,843 +19,268 0.06% 688,000
2010-09-13 2010-09-09 0.483 1,361,575 -115,606 0.06% 657,200
2010-09-10 2010-09-08 0.522 1,477,181 +67,437 0.06% 770,500
2010-09-09 2010-09-07 0.514 1,409,744 -292,225 0.06% 724,350
2010-09-08 2010-09-06 0.483 1,701,969 +433,520 0.07% 821,500
2010-08-31 2010-08-27 0.794 1,268,449 -3,211 0.05% 1,007,250
2010-08-30 2010-08-26 0.810 1,271,660 -19,268 0.05% 1,029,600
2010-08-25 2010-08-23 0.794 1,290,928 -25,690 0.05% 1,025,100
2010-08-20 2010-08-18 0.825 1,316,618 +128,451 0.06% 1,086,500
2010-08-18 2010-08-16 0.825 1,188,167 -125,239 0.05% 980,500
2010-08-17 2010-08-13 0.825 1,313,406 -22,479 0.06% 1,083,850
2010-08-13 2010-08-11 0.825 1,335,885 +19,267 0.06% 1,102,400
2010-08-11 2010-08-09 0.841 1,316,618 +256,901 0.06% 1,107,000
2010-08-10 2010-08-06 0.841 1,059,717 +12,845 0.04% 891,000
2010-08-04 2010-08-02 0.794 1,046,872 -32,112 0.04% 831,300
2010-07-30 2010-07-28 0.810 1,078,984 +32,112 0.05% 873,600
2010-07-28 2010-07-26 0.779 1,046,872 -9,633 0.04% 815,000
2010-07-23 2010-07-21 0.779 1,056,505 -19,268 0.04% 822,500
2010-07-20 2010-07-16 0.794 1,075,773 -6,422 0.05% 854,250
2010-07-19 2010-07-15 0.771 1,082,195 +61,013 0.05% 834,075
2010-07-14 2010-07-12 0.794 1,021,182 -38,535 0.04% 810,900
2010-07-13 2010-07-09 0.810 1,059,717 +64,226 0.04% 858,000
2010-07-12 2010-07-08 0.779 995,491 -12,845 0.04% 775,000
2010-07-09 2010-07-07 0.794 1,008,336 +48,168 0.04% 800,700
2010-07-07 2010-07-05 0.810 960,168 -6,422 0.04% 777,400
2010-07-06 2010-07-02 0.810 966,590 -25,690 0.04% 782,600
2010-07-05 2010-06-30 0.810 992,280 +12,845 0.04% 803,400
2010-06-29 2010-06-25 0.825 979,435 -51,380 0.04% 808,250
2010-06-28 2010-06-24 0.825 1,030,815 -16,057 0.04% 850,650
2010-06-25 2010-06-23 0.841 1,046,872 +44,958 0.04% 880,200
2010-06-24 2010-06-22 0.872 1,001,914 +6,423 0.04% 873,600
2010-06-23 2010-06-21 0.888 995,491 +32,112 0.04% 883,500
2010-06-22 2010-06-18 0.856 963,379 -12,845 0.04% 825,000
2010-06-21 2010-06-17 0.872 976,224 -80,281 0.04% 851,200
2010-06-18 2010-06-15 0.872 1,056,505 +12,845 0.04% 921,200
2010-06-17 2010-06-14 0.919 1,043,660 -73,859 0.04% 958,750
2010-06-11 2010-06-09 0.856 1,117,519 +6,422 0.05% 957,000
2010-06-10 2010-06-08 0.856 1,111,097 -32,112 0.05% 951,500
2010-06-09 2010-06-07 0.872 1,143,209 +67,436 0.05% 996,800
2010-06-08 2010-06-04 0.810 1,075,773 +32,113 0.05% 871,000
2010-06-07 2010-06-03 0.825 1,043,660 -6,423 0.04% 861,250
2010-06-04 2010-06-02 0.825 1,050,083 -28,901 0.04% 866,550
2010-06-03 2010-06-01 0.825 1,078,984 -22,479 0.05% 890,400
2010-06-02 2010-05-31 0.779 1,101,463 -3,211 0.05% 857,500
2010-06-01 2010-05-28 0.794 1,104,674 +73,859 0.05% 877,200
2010-05-31 2010-05-27 0.825 1,030,815 +6,422 0.04% 850,650
2010-05-28 2010-05-26 0.779 1,024,393 +6,423 0.04% 797,500
2010-05-27 2010-05-25 0.779 1,017,970 +12,845 0.04% 792,500
2010-05-25 2010-05-20 0.841 1,005,125 +9,634 0.04% 845,100
2010-05-24 2010-05-19 0.872 995,491 +6,422 0.04% 868,000
2010-05-18 2010-05-14 0.903 989,069 +6,423 0.04% 893,200
2010-05-17 2010-05-13 0.934 982,646 -99,549 0.04% 918,000
2010-05-14 2010-05-12 0.856 1,082,195 +9,633 0.05% 926,750
2010-05-13 2010-05-11 0.872 1,072,562 +3,212 0.05% 935,200
2010-05-12 2010-05-10 0.903 1,069,350 +70,647 0.05% 965,700
2010-05-10 2010-05-06 0.872 998,703 -51,380 0.04% 870,800
2010-05-07 2010-05-05 0.888 1,050,083 +9,634 0.04% 931,950
2010-05-06 2010-05-04 0.888 1,040,449 -105,972 0.04% 923,400
2010-05-05 2010-05-03 0.919 1,146,421 +38,535 0.05% 1,053,150
2010-05-04 2010-04-30 0.903 1,107,886 +41,747 0.05% 1,000,500
2010-05-03 2010-04-29 0.934 1,066,139 -41,747 0.04% 996,000
2010-04-30 2010-04-28 0.965 1,107,886 -89,915 0.05% 1,069,500
2010-04-29 2010-04-27 0.934 1,197,801 +32,113 0.05% 1,119,000
2010-04-28 2010-04-26 0.965 1,165,688 +115,605 0.05% 1,125,300
2010-04-27 2010-04-23 0.981 1,050,083 -19,267 0.04% 1,030,050
2010-04-26 2010-04-22 1.012 1,069,350 -173,409 0.05% 1,082,250
2010-04-23 2010-04-21 0.981 1,242,759 -35,324 0.05% 1,219,050
2010-04-22 2010-04-20 0.996 1,278,083 +12,846 0.05% 1,273,600
2010-04-21 2010-04-19 0.934 1,265,237 -70,648 0.05% 1,182,000
2010-04-20 2010-04-16 0.950 1,335,885 -134,873 0.06% 1,268,800
2010-04-19 2010-04-15 0.950 1,470,758 +32,112 0.06% 1,396,900
2010-04-16 2010-04-14 0.981 1,438,646 -86,704 0.06% 1,411,200
2010-04-15 2010-04-13 0.856 1,525,350 -9,634 0.06% 1,306,250
2010-04-14 2010-04-12 0.856 1,534,984 -25,690 0.06% 1,314,500
2010-04-13 2010-04-09 0.872 1,560,674 +89,916 0.07% 1,360,800
2010-04-12 2010-04-08 0.888 1,470,758 +48,169 0.06% 1,305,300
2010-04-09 2010-04-07 0.888 1,422,589 +48,169 0.06% 1,262,550
2010-04-08 2010-04-01 0.903 1,374,420 -77,071 0.06% 1,241,200
2010-04-07 2010-03-31 0.888 1,451,491 +202,310 0.06% 1,288,200
2010-04-01 2010-03-30 0.919 1,249,181 +86,704 0.05% 1,147,550
2010-03-31 2010-03-29 0.965 1,162,477 +44,958 0.05% 1,122,200
2010-03-30 2010-03-26 0.965 1,117,519 +3,211 0.05% 1,078,800
2010-03-29 2010-03-25 0.981 1,114,308 -35,324 0.05% 1,093,050
2010-03-25 2010-03-23 0.965 1,149,632 +73,859 0.05% 1,109,800
2010-03-24 2010-03-22 0.996 1,075,773 -19,268 0.05% 1,072,000
2010-03-23 2010-03-19 0.981 1,095,041 -9,633 0.05% 1,074,150
2010-03-22 2010-03-18 1.012 1,104,674 +12,845 0.05% 1,118,000
2010-03-19 2010-03-17 1.012 1,091,829 -48,169 0.05% 1,105,000
2010-03-18 2010-03-16 0.981 1,139,998 +28,901 0.05% 1,118,250
2010-03-17 2010-03-15 1.012 1,111,097 -57,803 0.05% 1,124,500
2010-03-16 2010-03-12 0.965 1,168,900 -28,901 0.05% 1,128,400
2010-03-15 2010-03-11 0.981 1,197,801 -41,746 0.05% 1,174,950
2010-03-12 2010-03-10 1.059 1,239,547 +83,492 0.05% 1,312,400
2010-03-11 2010-03-09 0.965 1,156,055 -99,549 0.05% 1,116,000
2010-03-10 2010-03-08 0.950 1,255,604 -28,901 0.05% 1,192,550
2010-03-09 2010-03-05 0.950 1,284,505 +122,028 0.05% 1,220,000
2010-03-08 2010-03-04 0.903 1,162,477 -48,169 0.05% 1,049,800
2010-03-05 2010-03-03 0.903 1,210,646 +61,014 0.05% 1,093,300
2010-03-04 2010-03-02 0.794 1,149,632 +32,113 0.05% 912,900
2010-03-03 2010-03-01 0.825 1,117,519 +38,535 0.05% 922,200
2010-03-02 2010-02-26 0.825 1,078,984 +9,634 0.05% 890,400
2010-03-01 2010-02-25 0.841 1,069,350 -16,057 0.05% 899,100
2010-02-26 2010-02-24 0.841 1,085,407 -3,211 0.05% 912,600
2010-02-25 2010-02-23 0.856 1,088,618 -160,563 0.05% 932,250
2010-02-24 2010-02-22 0.825 1,249,181 -6,423 0.05% 1,030,850
2010-02-23 2010-02-19 0.794 1,255,604 -16,056 0.05% 997,050
2010-02-22 2010-02-18 0.810 1,271,660 -6,423 0.05% 1,029,600
2010-02-19 2010-02-17 0.825 1,278,083 -16,056 0.05% 1,054,700
2010-02-18 2010-02-12 0.825 1,294,139 +67,437 0.05% 1,067,950
2010-02-17 2010-02-11 0.779 1,226,702 +16,056 0.05% 955,000
2010-02-09 2010-02-05 0.771 1,210,646 -57,803 0.05% 933,075
2010-02-08 2010-02-04 0.779 1,268,449 +22,479 0.05% 987,500
2010-02-05 2010-02-03 0.763 1,245,970 -6,422 0.05% 950,600
2010-02-04 2010-02-02 0.763 1,252,392 -3,212 0.05% 955,500
2010-02-03 2010-02-01 0.701 1,255,604 +9,634 0.05% 879,750
2010-02-02 2010-01-29 0.654 1,245,970 -77,070 0.05% 814,800
2010-02-01 2010-01-28 0.708 1,323,040 +80,281 0.06% 937,300
2010-01-29 2010-01-27 0.771 1,242,759 +25,690 0.05% 957,825
2010-01-28 2010-01-26 0.810 1,217,069 -64,225 0.05% 985,400
2010-01-27 2010-01-25 0.841 1,281,294 +3,211 0.05% 1,077,300
2010-01-26 2010-01-22 0.825 1,278,083 -32,112 0.05% 1,054,700
2010-01-25 2010-01-21 0.825 1,310,195 -61,014 0.06% 1,081,200
2010-01-22 2010-01-20 0.841 1,371,209 +6,422 0.06% 1,152,900
2010-01-21 2010-01-19 0.872 1,364,787 -12,845 0.06% 1,190,000
2010-01-20 2010-01-18 0.872 1,377,632 +3,212 0.06% 1,201,200
2010-01-19 2010-01-15 0.872 1,374,420 +35,324 0.06% 1,198,400
2010-01-18 2010-01-14 0.903 1,339,096 +93,126 0.06% 1,209,300
2010-01-15 2010-01-13 0.888 1,245,970 -12,845 0.05% 1,105,800
2010-01-14 2010-01-12 0.919 1,258,815 +3,211 0.05% 1,156,400
2010-01-13 2010-01-11 0.903 1,255,604 +77,071 0.05% 1,133,900
2010-01-12 2010-01-08 0.919 1,178,533 -6,423 0.05% 1,082,650
2010-01-11 2010-01-07 0.872 1,184,956 +9,634 0.05% 1,033,200
2010-01-08 2010-01-06 0.903 1,175,322 -202,310 0.05% 1,061,400
2010-01-07 2010-01-05 0.872 1,377,632 +102,761 0.06% 1,201,200
2010-01-06 2010-01-04 0.888 1,274,871 +6,422 0.05% 1,131,450
2010-01-05 2009-12-31 0.872 1,268,449 -70,647 0.05% 1,106,000
2009-12-30 2009-12-28 0.841 1,339,096 -22,479 0.06% 1,125,900
2009-12-29 2009-12-24 0.856 1,361,575 -41,747 0.06% 1,166,000
2009-12-28 2009-12-22 0.747 1,403,322 +25,690 0.06% 1,048,800
2009-12-23 2009-12-21 0.771 1,377,632 +12,845 0.06% 1,061,775
2009-12-22 2009-12-18 0.779 1,364,787 -25,690 0.06% 1,062,500
2009-12-21 2009-12-17 0.810 1,390,477 +80,282 0.06% 1,125,800
2009-12-18 2009-12-16 0.841 1,310,195 +6,422 0.06% 1,101,600
2009-12-15 2009-12-11 0.872 1,303,773 -115,605 0.05% 1,136,800
2009-12-14 2009-12-10 0.888 1,419,378 -83,493 0.06% 1,259,700
2009-12-11 2009-12-09 0.903 1,502,871 -6,422 0.06% 1,357,200
2009-12-10 2009-12-08 0.903 1,509,293 -16,057 0.06% 1,363,000
2009-12-07 2009-12-03 0.981 1,525,350 -269,746 0.06% 1,496,250
2009-12-04 2009-12-02 0.872 1,795,096 -19,267 0.08% 1,565,200
2009-12-03 2009-12-01 0.856 1,814,363 -12,845 0.08% 1,553,750
2009-12-02 2009-11-30 0.856 1,827,208 -105,972 0.08% 1,564,750
2009-12-01 2009-11-27 0.810 1,933,180 -3,211 0.08% 1,565,200
2009-11-30 2009-11-26 0.872 1,936,391 -102,761 0.08% 1,688,400
2009-11-27 2009-11-25 0.872 2,039,152 -51,380 0.09% 1,778,000
2009-11-26 2009-11-24 0.903 2,090,532 -455,999 0.09% 1,887,900
2009-11-25 2009-11-23 0.856 2,546,531 -61,014 0.11% 2,180,750
2009-11-24 2009-11-20 0.903 2,607,545 -231,211 0.11% 2,354,800
2009-11-23 2009-11-19 0.919 2,838,756 +263,323 0.12% 2,607,800
2009-11-20 2009-11-18 0.996 2,575,433 +545,915 0.11% 2,566,400
2009-11-19 2009-11-17 0.934 2,029,518 +411,042 0.09% 1,896,000
2009-11-18 2009-11-16 0.841 1,618,476 +16,056 0.07% 1,360,800
2009-11-17 2009-11-13 1.012 1,602,420 +256,901 0.07% 1,621,750
2009-11-16 2009-11-12 1.105 1,345,519 +651,886 0.09% 1,487,450
2009-11-13 2009-11-11 1.261 693,633 +324,338 0.05% 874,800
2009-11-12 2009-11-10 1.028 369,295 +282,591 0.02% 379,500
2009-10-14 2009-10-12 0.576 86,704 -54,592 0.01% 49,950
2009-10-13 2009-10-09 0.514 141,296 -12,845 0.01% 72,600
2009-10-12 2009-10-08 0.537 154,141 +6,423 0.01% 82,800
2009-10-09 2009-10-07 0.553 147,718 -51,380 0.01% 81,650
2009-10-08 2009-10-06 0.498 199,098 -48,169 0.01% 99,200
2009-10-07 2009-10-05 0.467 247,267 -64,225 0.02% 115,500
2009-10-06 2009-10-02 0.483 311,492 +35,323 0.02% 150,350
2009-10-05 2009-09-30 0.459 276,169 +32,113 0.02% 126,850
2009-09-30 2009-09-28 0.420 244,056 -6,422 0.02% 102,600
2009-09-29 2009-09-25 0.428 250,478 -80,282 0.02% 107,250
2009-09-25 2009-09-23 0.428 330,760 -77,070 0.02% 141,625
2009-09-24 2009-09-22 0.444 407,830 +57,802 0.03% 180,975
2009-09-23 2009-09-21 0.436 350,028 +3,212 0.02% 152,600
2009-09-22 2009-09-18 0.444 346,816 +41,746 0.02% 153,900
2009-09-21 2009-09-17 0.452 305,070 -19,268 0.02% 137,750
2009-09-18 2009-09-16 0.459 324,338 +189,465 0.02% 148,975
2009-09-17 2009-09-15 0.436 134,873 -96,338 0.01% 58,800
2009-09-16 2009-09-14 0.428 231,211 -25,690 0.02% 99,000
2009-09-14 2009-09-10 0.444 256,901 -25,690 0.02% 114,000
2009-09-11 2009-09-09 0.444 282,591 +83,493 0.02% 125,400
2009-09-10 2009-09-08 0.436 199,098 +6,422 0.01% 86,800
2009-09-09 2009-09-07 0.444 192,676 +93,127 0.01% 85,500
2009-09-08 2009-09-04 0.467 99,549 +25,690 0.01% 46,500
2009-09-07 2009-09-03 0.490 73,859 -51,380 0.00% 36,225
2009-09-04 2009-09-02 0.506 125,239 -6,423 0.01% 63,375
2009-09-03 2009-09-01 0.420 131,662 +51,380 0.01% 55,350
2009-09-02 2009-08-31 0.436 80,282 -3,211 0.01% 35,000
2009-09-01 2009-08-28 0.459 83,493 -44,958 0.01% 38,350
2009-08-31 2009-08-27 0.467 128,451 -35,323 0.01% 60,000
2009-08-28 2009-08-26 0.483 163,774 +51,380 0.01% 79,050
2009-08-26 2009-08-24 0.413 112,394 +25,690 0.01% 46,375
2009-08-25 2009-08-21 0.413 86,704 -154,141 0.01% 35,775
2009-08-24 2009-08-20 0.436 240,845 -6,422 0.02% 105,000
2009-08-21 2009-08-19 0.452 247,267 +51,380 0.02% 111,650
2009-08-19 2009-08-17 0.522 195,887 +6,423 0.01% 102,175
2009-08-17 2009-08-13 0.545 189,464 -179,831 0.01% 103,250
2009-08-14 2009-08-12 0.537 369,295 +96,338 0.02% 198,375
2009-08-13 2009-08-11 0.529 272,957 +38,535 0.02% 144,500
2009-08-12 2009-08-10 0.545 234,422 -202,310 0.02% 127,750
2009-08-11 2009-08-07 0.506 436,732 -256,901 0.03% 221,000
2009-08-10 2009-08-06 0.529 693,633 +398,197 0.05% 367,200
2009-08-07 2009-08-05 0.553 295,436 +32,112 0.02% 163,300
2009-08-06 2009-08-04 0.553 263,324 -67,436 0.02% 145,550
2009-08-05 2009-08-03 0.553 330,760 +12,845 0.02% 182,825
2009-08-04 2009-07-31 0.584 317,915 +16,056 0.02% 185,625
2009-08-03 2009-07-30 0.584 301,859 -51,380 0.02% 176,250
2009-07-31 2009-07-29 0.623 353,239 +199,098 0.03% 220,000
2009-07-30 2009-07-28 0.483 154,141 +6,423 0.01% 74,400
2009-07-29 2009-07-27 0.490 147,718 -25,690 0.01% 72,450
2009-07-28 2009-07-24 0.498 173,408 -80,282 0.01% 86,400
2009-07-24 2009-07-22 0.514 253,690 +105,972 0.02% 130,350
2009-07-23 2009-07-21 0.553 147,718 -35,324 0.01% 81,650
2009-07-22 2009-07-20 0.483 183,042 -22,479 0.01% 88,350
2009-07-21 2009-07-17 0.490 205,521 +3,211 0.02% 100,800
2009-07-20 2009-07-16 0.467 202,310 +22,479 0.02% 94,500
2009-07-17 2009-07-15 0.483 179,831 +57,803 0.01% 86,800
2009-07-16 2009-07-14 0.506 122,028 +22,479 0.01% 61,750
2009-07-15 2009-07-13 0.483 99,549 +6,422 0.01% 48,050
2009-07-14 2009-07-10 0.498 93,127 -96,337 0.01% 46,400
2009-07-13 2009-07-09 0.529 189,464 +131,661 0.01% 100,300
2009-07-10 2009-07-08 0.553 57,803 -3,211 0.00% 31,950
2009-07-08 2009-07-06 0.467 61,014 +9,634 0.00% 28,500
2009-07-07 2009-07-03 0.459 51,380 -9,634 0.00% 23,600
2009-07-06 2009-07-02 0.389 61,014 -64,225 0.00% 23,750
2009-07-03 2009-06-30 0.436 125,239 +22,479 0.01% 54,600
2009-07-02 2009-06-29 0.475 102,760 +38,535 0.01% 48,800
2009-06-30 2009-06-26 0.475 64,225 -22,479 0.00% 30,500
2009-06-29 2009-06-25 0.490 86,704 -16,056 0.01% 42,525
2009-06-26 2009-06-24 0.514 102,760 -22,479 0.01% 52,800
2009-06-25 2009-06-23 0.467 125,239 -35,324 0.01% 58,500
2009-06-24 2009-06-22 0.483 160,563 +25,690 0.01% 77,500
2009-06-23 2009-06-19 0.490 134,873 -38,535 0.01% 66,150
2009-06-22 2009-06-18 0.561 173,408 +44,957 0.01% 97,200
2009-06-19 2009-06-17 0.576 128,451 -41,746 0.01% 74,000
2009-06-18 2009-06-16 0.568 170,197 +32,113 0.01% 96,725
2009-06-17 2009-06-15 0.553 138,084 -118,817 0.01% 76,325
2009-06-16 2009-06-12 0.568 256,901 +234,422 0.02% 146,000
2009-06-15 2009-06-11 0.350 22,479 -3,211 0.00% 7,875
2009-06-12 2009-06-10 0.386 25,690 -105,972 0.00% 9,920
2009-06-11 2009-06-09 0.397 131,662 -176,619 0.01% 52,275
2009-06-10 2009-06-08 0.188 308,281 +308,281 0.02% 58,080
2009-04-30 2009-04-28 0.149 0 -64,225
2009-04-29 2009-04-27 0.156 64,225 +64,225 0.00% 10,000
2009-04-16 2009-04-14 0.159 0 -9,634
2009-04-15 2009-04-09 0.140 9,634 -61,014 0.00% 1,350
2009-04-09 2009-04-07 0.140 70,648 +19,268 0.01% 9,900
2009-04-08 2009-04-06 0.145 51,380 +51,380 0.00% 7,440
2009-03-05 2009-03-03 0.134 0 -77,070
2009-03-03 2009-02-27 0.126 77,070 +77,070 0.01% 9,720
2009-02-03 2009-01-30 0.132 0 -80,282
2009-02-02 2009-01-29 0.128 80,282 +80,282 0.01% 10,250
2009-01-23 2009-01-21 0.140 0 -35,324
2009-01-22 2009-01-20 0.142 35,324 +35,324 0.00% 5,005
2009-01-14 2009-01-12 0.173 0 -57,803
2009-01-13 2009-01-09 0.171 57,803 +57,803 0.00% 9,900
2008-11-25 2008-11-21 0.148 0 -22,479
2008-11-24 2008-11-20 0.148 22,479 +22,479 0.00% 3,325
2008-10-28 2008-10-24 0.202 0 -19,268
2008-10-27 2008-10-23 0.238 19,268 +19,268 0.00% 4,590
2008-10-23 2008-10-21 0.286 0 -28,901
2008-10-22 2008-10-20 0.288 28,901 +28,901 0.00% 8,325
2008-10-20 2008-10-16 0.349 0 -25,690
2008-10-17 2008-10-15 0.350 25,690 +25,690 0.00% 9,000
2007-06-26 2007-06-22 1.168 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top